- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 119.5 (-6.64%) | 3031 | -506.0 | 23 | 17.0 | 0 | 0.76% | 5.97 (-1.0) | 1935 (133.1%) |
| 2026-07-16 | 128.0 (-1.16%) | 3537 | -103.0 | 6 | 3.0 | 0 | 0.17% | 6.97 (-0.2) | 830 (7.39%) |
| 2026-07-15 | 129.5 (-2.26%) | 3640 | -19.0 | 3 | -1.0 | 0 | 0.08% | 7.17 (-0.04) | 773 (-31.29%) |
| 2026-07-14 | 132.5 (-1.49%) | 3659 | -158.0 | 4 | 3.0 | 0 | 0.11% | 7.21 (-0.31) | 1125 (-17.49%) |
| 2026-07-13 | 134.5 (0.0%) | 3817 | -182.0 | 1 | 0.0 | 0 | 0.03% | 7.52 (-0.36) | 1363 (-14.95%) |
| 2026-07-09 | 134.5 (-0.74%) | 3999 | 16.0 | 1 | 1.0 | 0 | 0.03% | 7.88 (0.03) | 1603 (-24.68%) |
| 2026-07-08 | 135.5 (5.45%) | 3983 | 288.0 | 0 | 0.0 | 0 | 0.0% | 7.85 (0.57) | 2128 (86.11%) |
| 2026-07-07 | 128.5 (-1.53%) | 3695 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.28 (0.01) | 1143 (38.55%) |
| 2026-07-06 | 130.5 (-2.61%) | 3692 | -49.0 | 0 | -1.0 | 1 | 0.0% | 7.27 (-0.1) | 825 (-13.59%) |
| 2026-07-03 | 134.0 (-0.74%) | 3741 | -38.0 | 1 | -10.0 | 0 | 0.03% | 7.37 (-0.07) | 955 (-60.12%) |
| 2026-07-02 | 135.0 (4.25%) | 3779 | 39.0 | 11 | -4.0 | 0 | 0.29% | 7.44 (0.07) | 2395 (-13.32%) |
| 2026-07-01 | 129.5 (-7.17%) | 3740 | -74.0 | 15 | 0.0 | 0 | 0.4% | 7.37 (-0.14) | 2763 (66.32%) |
| 2026-06-30 | 139.5 (0.0%) | 3814 | 15.0 | 15 | -3.0 | 0 | 0.39% | 7.51 (0.03) | 1661 (-22.22%) |
| 2026-06-29 | 139.5 (-1.76%) | 3799 | -440.0 | 18 | -14.0 | 0 | 0.47% | 7.48 (-0.87) | 2136 (0.38%) |
| 2026-06-26 | 142.0 (-3.4%) | 4239 | -435.0 | 32 | -3.0 | 0 | 0.75% | 8.35 (-0.86) | 2128 (-17.65%) |
| 2026-06-25 | 147.0 (-4.55%) | 4674 | 109.0 | 35 | -3.0 | 0 | 0.75% | 9.21 (0.22) | 2584 (19.76%) |
| 2026-06-24 | 154.0 (-1.6%) | 4565 | -57.0 | 38 | 0.0 | 0 | 0.83% | 8.99 (-0.11) | 2158 (-11.61%) |
| 2026-06-23 | 156.5 (-0.95%) | 4622 | -67.0 | 38 | 1.0 | 0 | 0.82% | 9.1 (-0.14) | 2441 (-40.78%) |
| 2026-06-22 | 158.0 (1.61%) | 4689 | 244.0 | 37 | 1.0 | 0 | 0.79% | 9.24 (0.48) | 4123 (-27.97%) |
| 2026-06-18 | 155.5 (9.12%) | 4445 | 520.0 | 36 | -2.0 | 0 | 0.81% | 8.76 (1.03) | 5724 (277.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 142.5 (3.26%) | 3925 | 19.0 | 38 | -3.0 | 0 | 0.97% | 7.73 (0.04) | 1516 (-61.21%) |
| 2026-06-16 | 138.0 (-2.13%) | 3906 | -30.0 | 41 | 0.0 | 0 | 1.05% | 7.69 (-0.06) | 3910 (6.24%) |
| 2026-06-15 | 141.0 (9.73%) | 3936 | 110.0 | 41 | 0.0 | 0 | 1.04% | 7.75 (0.21) | 3680 (64.39%) |
| 2026-06-12 | 128.5 (0.39%) | 3826 | -393.0 | 41 | -2.0 | 1 | 1.07% | 7.54 (-0.77) | 2238 (-33.14%) |
| 2026-06-11 | 128.0 (1.99%) | 4219 | 308.0 | 43 | -12.0 | 0 | 1.02% | 8.31 (0.61) | 3348 (-51.58%) |
| 2026-06-10 | 125.5 (-8.73%) | 3911 | -182.0 | 55 | -4.0 | 0 | 1.41% | 7.7 (-0.36) | 6915 (133.87%) |
| 2026-06-09 | 137.5 (10.0%) | 4093 | 222.0 | 59 | 25.0 | 0 | 1.44% | 8.06 (0.43) | 2957 (26.33%) |
| 2026-06-08 | 125.0 (-6.02%) | 3871 | -172.0 | 34 | -8.0 | 0 | 0.88% | 7.63 (-0.33) | 2340 (-43.58%) |
| 2026-06-05 | 133.0 (2.7%) | 4043 | 401.0 | 42 | 2.0 | 0 | 1.04% | 7.96 (0.79) | 4149 (50.23%) |
| 2026-06-04 | 129.5 (1.97%) | 3642 | -72.0 | 40 | -1.0 | 0 | 1.1% | 7.17 (-0.15) | 2761 (-13.41%) |
| 2026-06-03 | 127.0 (-3.79%) | 3714 | 7.0 | 41 | -14.0 | 0 | 1.1% | 7.32 (0.02) | 3189 (8.6%) |
| 2026-06-02 | 132.0 (-1.12%) | 3707 | -138.0 | 55 | -1.0 | 0 | 1.48% | 7.3 (-0.27) | 2936 (-20.6%) |
| 2026-06-01 | 133.5 (1.14%) | 3845 | 251.0 | 56 | 10.0 | 0 | 1.46% | 7.57 (0.49) | 3698 (56.39%) |
| 2026-05-29 | 132.0 (1.93%) | 3594 | -1.0 | 46 | -2.0 | 0 | 1.28% | 7.08 (0.0) | 2365 (-48.23%) |
| 2026-05-28 | 129.5 (-4.78%) | 3595 | -240.0 | 48 | 1.0 | 0 | 1.34% | 7.08 (-0.47) | 4569 (65.92%) |
| 2026-05-27 | 136.0 (2.26%) | 3835 | -86.0 | 47 | 0.0 | 0 | 1.23% | 7.55 (-0.17) | 2753 (-15.11%) |
| 2026-05-26 | 133.0 (5.14%) | 3921 | 43.0 | 47 | 4.0 | 0 | 1.2% | 7.72 (0.08) | 3243 (-5.23%) |
| 2026-05-25 | 126.5 (-0.39%) | 3878 | -655.0 | 43 | -4.0 | 0 | 1.11% | 7.64 (-1.29) | 3422 (-27.62%) |
| 2026-05-22 | 127.0 (7.17%) | 4533 | 212.0 | 47 | 1.0 | 0 | 1.04% | 8.93 (0.42) | 4729 (4.26%) |
| 2026-05-21 | 118.5 (2.6%) | 4321 | -151.0 | 46 | 1.0 | 0 | 1.06% | 8.51 (-0.3) | 4536 (45.03%) |
| 2026-05-20 | 115.5 (1.76%) | 4472 | 139.0 | 45 | 0.0 | 0 | 1.01% | 8.81 (0.27) | 3127 (-23.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 113.5 (0.0%) | 4333 | -316.0 | 45 | -3.0 | 0 | 1.04% | 8.54 (-0.62) | 4100 (-48.06%) |
| 2026-05-18 | 113.5 (1.34%) | 4649 | -315.0 | 48 | 2.0 | 0 | 1.03% | 9.16 (-0.62) | 7894 (29.89%) |
| 2026-05-15 | 112.0 (0.45%) | 4964 | 216.0 | 46 | -4.0 | 0 | 0.93% | 9.78 (0.43) | 6077 (-51.83%) |
| 2026-05-14 | 111.5 (0.0%) | 4748 | -1121.0 | 50 | -57.0 | 0 | 1.05% | 9.35 (-2.21) | 12618 (45.06%) |
| 2026-05-13 | 111.5 (9.85%) | 5869 | 155.0 | 107 | 25.0 | 0 | 1.82% | 11.56 (0.3) | 8698 (53.59%) |
| 2026-05-12 | 101.5 (9.49%) | 5714 | 234.0 | 82 | 25.0 | 0 | 1.44% | 11.26 (0.47) | 5663 (21.93%) |
| 2026-05-11 | 92.7 (6.19%) | 5480 | 206.0 | 57 | 0.0 | 0 | 1.04% | 10.79 (0.4) | 4644 (5.19%) |
| 2026-05-08 | 87.3 (0.92%) | 5274 | -22.0 | 57 | 4.0 | 0 | 1.08% | 10.39 (-0.04) | 4415 (-38.72%) |
| 2026-05-07 | 86.5 (8.94%) | 5296 | 30.0 | 53 | 8.0 | 0 | 1.0% | 10.43 (0.06) | 7206 (436.69%) |
| 2026-05-06 | 79.4 (1.02%) | 5266 | -71.0 | 45 | 18.0 | 0 | 0.85% | 10.37 (-0.14) | 1342 (-35.05%) |
| 2026-05-05 | 78.6 (-4.5%) | 5337 | -26.0 | 27 | -3.0 | 0 | 0.51% | 10.51 (-0.05) | 2067 (-53.57%) |
| 2026-05-04 | 82.3 (9.73%) | 5363 | 880.0 | 30 | 4.0 | 0 | 0.56% | 10.56 (1.73) | 4452 (454.22%) |
| 2026-04-30 | 75.0 (0.67%) | 4483 | -56.0 | 26 | 0.0 | 0 | 0.58% | 8.83 (-0.11) | 803 (-16.39%) |
| 2026-04-29 | 74.5 (-3.37%) | 4539 | -78.0 | 26 | 0.0 | 0 | 0.57% | 8.94 (-0.15) | 960 (-33.91%) |
| 2026-04-28 | 77.1 (3.91%) | 4617 | 2.0 | 26 | 22.0 | 0 | 0.56% | 9.09 (0.0) | 1454 (33.7%) |
| 2026-04-27 | 74.2 (-2.37%) | 4615 | 86.0 | 4 | -6.0 | 0 | 0.09% | 9.09 (0.17) | 1087 (-24.14%) |
| 2026-04-24 | 76.0 (1.47%) | 4529 | -83.0 | 10 | -8.0 | 0 | 0.22% | 8.92 (-0.16) | 1433 (-43.72%) |
| 2026-04-23 | 74.9 (-7.53%) | 4612 | -203.0 | 18 | -65.0 | 0 | 0.39% | 9.08 (-0.4) | 2547 (18.29%) |
| 2026-04-22 | 81.0 (2.79%) | 4815 | 26.0 | 83 | 61.0 | 0 | 1.72% | 9.48 (0.05) | 2153 (-0.96%) |
| 2026-04-21 | 78.8 (0.38%) | 4789 | -129.0 | 22 | 3.0 | 0 | 0.46% | 9.43 (-0.26) | 2174 (-30.8%) |
| 2026-04-20 | 78.5 (6.37%) | 4918 | 399.0 | 19 | 13.0 | 0 | 0.39% | 9.69 (0.79) | 3141 (61.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 73.8 (4.68%) | 4519 | 425.0 | 6 | 6.0 | 0 | 0.13% | 8.9 (0.84) | 1951 (-1.49%) |
| 2026-04-16 | 70.5 (-1.67%) | 4094 | -312.0 | 0 | 0.0 | 0 | 0.0% | 8.06 (-0.62) | 1980 (-60.66%) |
| 2026-04-15 | 71.7 (-0.83%) | 4406 | -902.0 | 0 | 0.0 | 0 | 0.0% | 8.68 (-1.78) | 5035 (28.93%) |
| 2026-04-14 | 72.3 (9.88%) | 5308 | 1785.0 | 0 | 0.0 | 0 | 0.0% | 10.46 (3.52) | 3906 (121.98%) |
| 2026-04-13 | 65.8 (6.47%) | 3523 | 294.0 | 0 | 0.0 | 0 | 0.0% | 6.94 (0.58) | 1759 (229.19%) |
| 2026-04-10 | 61.8 (1.64%) | 3229 | 12.0 | 0 | -3.0 | 0 | 0.0% | 6.36 (0.02) | 534 (-27.04%) |
| 2026-04-09 | 60.8 (2.53%) | 3217 | 14.0 | 3 | 0.0 | 0 | 0.09% | 6.34 (0.03) | 732 (70.39%) |
| 2026-04-08 | 59.3 (2.95%) | 3203 | -18.0 | 3 | 0.0 | 0 | 0.09% | 6.31 (-0.04) | 429 (167.62%) |
| 2026-04-07 | 57.6 (1.05%) | 3221 | 4.0 | 3 | 0.0 | 0 | 0.09% | 6.35 (0.01) | 160 (-44.87%) |
| 2026-04-02 | 57.0 (-1.38%) | 3217 | 16.0 | 3 | 0.0 | 0 | 0.09% | 6.34 (0.03) | 291 (18.95%) |
| 2026-04-01 | 57.8 (0.35%) | 3201 | 0.0 | 3 | 0.0 | 0 | 0.09% | 6.31 (0.0) | 245 (-45.79%) |
| 2026-03-31 | 57.6 (-2.04%) | 3201 | 27.0 | 3 | -1.0 | 0 | 0.09% | 6.31 (0.06) | 451 (53.05%) |
| 2026-03-30 | 58.8 (-3.29%) | 3174 | 22.0 | 4 | 0.0 | 0 | 0.13% | 6.25 (0.04) | 295 (-20.46%) |
| 2026-03-27 | 60.8 (1.67%) | 3152 | 38.0 | 4 | 0.0 | 0 | 0.13% | 6.21 (0.07) | 371 (28.27%) |
| 2026-03-26 | 59.8 (-1.32%) | 3114 | -1.0 | 4 | 0.0 | 0 | 0.13% | 6.14 (0.0) | 289 (-2.92%) |
| 2026-03-25 | 60.6 (0.5%) | 3115 | 26.0 | 4 | 0.0 | 0 | 0.13% | 6.14 (0.05) | 298 (-32.51%) |
| 2026-03-24 | 60.3 (1.34%) | 3089 | 51.0 | 4 | 0.0 | 0 | 0.13% | 6.09 (0.1) | 441 (-1.82%) |
| 2026-03-23 | 59.5 (-2.46%) | 3038 | 21.0 | 4 | 0.0 | 0 | 0.13% | 5.99 (0.05) | 450 (24.84%) |
| 2026-03-20 | 61.0 (0.83%) | 3017 | 4.0 | 4 | 0.0 | 0 | 0.13% | 5.94 (0.0) | 360 (5.16%) |
| 2026-03-19 | 60.5 (-1.14%) | 3013 | -6.0 | 4 | 0.0 | 0 | 0.13% | 5.94 (-0.01) | 342 (-48.29%) |
| 2026-03-18 | 61.2 (-1.45%) | 3019 | 33.0 | 4 | -3.0 | 0 | 0.13% | 5.95 (0.07) | 662 (-17.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 62.1 (3.33%) | 2986 | -12.0 | 7 | 2.0 | 0 | 0.23% | 5.88 (-0.03) | 800 (237.9%) |
| 2026-03-16 | 60.1 (0.5%) | 2998 | -8.0 | 5 | 0.0 | 0 | 0.17% | 5.91 (-0.01) | 236 (-48.62%) |
| 2026-03-13 | 59.8 (-2.29%) | 3006 | 42.0 | 5 | -1.0 | 0 | 0.17% | 5.92 (0.08) | 461 (-6.69%) |
| 2026-03-12 | 61.2 (-2.39%) | 2964 | 55.0 | 6 | -3.0 | 0 | 0.2% | 5.84 (0.11) | 494 (76.87%) |
| 2026-03-11 | 62.7 (0.8%) | 2909 | 10.0 | 9 | 0.0 | 0 | 0.31% | 5.73 (0.02) | 279 (-10.36%) |
| 2026-03-10 | 62.2 (4.36%) | 2899 | -16.0 | 9 | -6.0 | 0 | 0.31% | 5.71 (-0.03) | 311 (-37.63%) |
| 2026-03-09 | 59.6 (-5.4%) | 2915 | 34.0 | 15 | 1.0 | 0 | 0.51% | 5.74 (0.06) | 499 (32.47%) |
| 2026-03-06 | 63.0 (2.27%) | 2881 | -6.0 | 14 | 4.0 | 0 | 0.49% | 5.68 (-0.01) | 377 (22.61%) |
| 2026-03-05 | 61.6 (4.94%) | 2887 | -5.0 | 10 | -1.0 | 0 | 0.35% | 5.69 (-0.01) | 307 (-54.99%) |
| 2026-03-04 | 58.7 (-4.86%) | 2892 | 79.0 | 11 | 0.0 | 0 | 0.38% | 5.7 (0.16) | 683 (30.53%) |
| 2026-03-03 | 61.7 (-3.59%) | 2813 | 15.0 | 11 | -2.0 | 0 | 0.39% | 5.54 (0.03) | 523 (15.18%) |
| 2026-03-02 | 64.0 (-1.54%) | 2798 | -95.0 | 13 | 2.0 | 0 | 0.46% | 5.51 (-0.19) | 454 (36.68%) |
| 2026-02-26 | 65.0 (0.0%) | 2893 | 34.0 | 11 | 0.0 | 0 | 0.38% | 5.7 (0.07) | 332 (-39.96%) |
| 2026-02-25 | 65.0 (0.93%) | 2859 | 60.0 | 11 | 0.0 | 0 | 0.38% | 5.63 (0.12) | 554 (28.21%) |
| 2026-02-24 | 64.4 (-0.62%) | 2799 | 19.0 | 11 | -1.0 | 0 | 0.39% | 5.51 (0.03) | 432 (-53.51%) |
| 2026-02-23 | 64.8 (4.35%) | 2780 | -102.0 | 12 | 1.0 | 0 | 0.43% | 5.48 (-0.2) | 929 (162.24%) |
| 2026-02-11 | 62.1 (4.02%) | 2882 | -182.0 | 11 | -9.0 | 0 | 0.38% | 5.68 (-0.36) | 354 (58.51%) |
| 2026-02-10 | 59.7 (-0.33%) | 3064 | -16.0 | 20 | -2.0 | 0 | 0.65% | 6.04 (-0.03) | 223 (2.26%) |
| 2026-02-09 | 59.9 (0.67%) | 3080 | -181.0 | 22 | 0.0 | 0 | 0.71% | 6.07 (-0.36) | 218 (-41.8%) |
| 2026-02-06 | 59.5 (-1.98%) | 3261 | -4.0 | 22 | -1.0 | 0 | 0.67% | 6.43 (0.0) | 375 (19.07%) |
| 2026-02-05 | 60.7 (-0.49%) | 3265 | 3.0 | 23 | 0.0 | 0 | 0.7% | 6.43 (0.0) | 315 (-15.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 61.0 (-1.77%) | 3262 | 7.0 | 23 | 0.0 | 0 | 0.71% | 6.43 (0.02) | 373 (12.87%) |
| 2026-02-03 | 62.1 (2.81%) | 3255 | -23.0 | 23 | 2.0 | 0 | 0.71% | 6.41 (-0.05) | 330 (-36.29%) |
| 2026-02-02 | 60.4 (-2.74%) | 3278 | -168.0 | 21 | -4.0 | 0 | 0.64% | 6.46 (-0.33) | 518 (11.7%) |
| 2026-01-30 | 62.1 (-2.97%) | 3446 | -6.0 | 25 | -2.0 | 0 | 0.73% | 6.79 (-0.01) | 464 (-30.8%) |
| 2026-01-29 | 64.0 (-1.39%) | 3452 | 10.0 | 27 | 0.0 | 0 | 0.78% | 6.8 (0.02) | 671 (74.78%) |
| 2026-01-28 | 64.9 (0.93%) | 3442 | -6.0 | 27 | -1.0 | 0 | 0.78% | 6.78 (-0.01) | 384 (10.43%) |
| 2026-01-27 | 64.3 (-0.16%) | 3448 | -5.0 | 28 | 0.0 | 0 | 0.81% | 6.79 (-0.01) | 347 (-31.23%) |
| 2026-01-26 | 64.4 (1.1%) | 3453 | 6.0 | 28 | 0.0 | 0 | 0.81% | 6.8 (0.01) | 505 (-5.48%) |
| 2026-01-23 | 63.7 (0.63%) | 3447 | 8.0 | 28 | 7.0 | 0 | 0.81% | 6.79 (0.01) | 535 (46.36%) |
| 2026-01-22 | 63.3 (1.44%) | 3439 | -5.0 | 21 | 0.0 | 0 | 0.61% | 6.78 (-0.01) | 365 (-31.09%) |
| 2026-01-21 | 62.4 (-1.89%) | 3444 | 22.0 | 21 | -1.0 | 0 | 0.61% | 6.79 (0.05) | 530 (-9.75%) |
| 2026-01-20 | 63.6 (-2.15%) | 3422 | 14.0 | 22 | 0.0 | 0 | 0.64% | 6.74 (0.02) | 587 (-7.41%) |
| 2026-01-19 | 65.0 (-1.07%) | 3408 | 36.0 | 22 | -2.0 | 0 | 0.65% | 6.72 (0.08) | 634 (-56.52%) |
| 2026-01-16 | 65.7 (4.29%) | 3372 | -143.0 | 24 | 1.0 | 0 | 0.71% | 6.64 (-0.29) | 1459 (325.23%) |
| 2026-01-15 | 63.0 (-0.47%) | 3515 | 9.0 | 23 | 0.0 | 0 | 0.65% | 6.93 (0.02) | 343 (-58.4%) |
| 2026-01-14 | 63.3 (2.93%) | 3506 | -8.0 | 23 | -2.0 | 0 | 0.66% | 6.91 (-0.02) | 825 (93.87%) |
| 2026-01-13 | 61.5 (0.65%) | 3514 | 12.0 | 25 | 2.0 | 0 | 0.71% | 6.93 (0.03) | 425 (-11.78%) |
| 2026-01-12 | 61.1 (0.99%) | 3502 | -19.0 | 23 | -5.0 | 0 | 0.66% | 6.9 (-0.04) | 482 (-50.0%) |
| 2026-01-09 | 60.5 (-0.33%) | 3521 | -39.0 | 28 | 3.0 | 0 | 0.8% | 6.94 (-0.08) | 965 (-68.31%) |
| 2026-01-08 | 60.7 (-9.81%) | 3560 | 62.0 | 25 | 5.0 | 0 | 0.7% | 7.02 (0.13) | 3045 (102.52%) |
| 2026-01-07 | 67.3 (1.82%) | 3498 | -54.0 | 20 | 0.0 | 0 | 0.57% | 6.89 (-0.11) | 1503 (33.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 66.1 (4.09%) | 3552 | 37.0 | 20 | 0.0 | 0 | 0.56% | 7.0 (0.07) | 1130 (88.06%) |
| 2026-01-05 | 63.5 (0.0%) | 3515 | -3.0 | 20 | 0.0 | 0 | 0.57% | 6.93 (0.0) | 601 (188.14%) |
| 2026-01-02 | 63.5 (0.47%) | 3518 | -23.0 | 20 | 0.0 | 0 | 0.57% | 6.93 (-0.05) | 208 (-19.97%) |
| 2025-12-31 | 63.2 (-0.78%) | 3541 | -1.0 | 20 | 0.0 | 0 | 0.56% | 6.98 (0.0) | 260 (-17.55%) |
| 2025-12-30 | 63.7 (-1.85%) | 3542 | -37.0 | 20 | -1.0 | 0 | 0.56% | 6.98 (-0.07) | 316 (31.93%) |
| 2025-12-29 | 64.9 (0.31%) | 3579 | 37.0 | 21 | 1.0 | 0 | 0.59% | 7.05 (0.07) | 239 (-3.83%) |
| 2025-12-26 | 64.7 (0.47%) | 3542 | 17.0 | 20 | 1.0 | 0 | 0.56% | 6.98 (0.03) | 249 (-8.75%) |
| 2025-12-24 | 64.4 (-0.77%) | 3525 | 5.0 | 19 | 0.0 | 0 | 0.54% | 6.95 (0.01) | 273 (-19.48%) |
| 2025-12-23 | 64.9 (-1.07%) | 3520 | 1.0 | 19 | -2.0 | 0 | 0.54% | 6.94 (0.0) | 339 (-19.91%) |
| 2025-12-22 | 65.6 (0.77%) | 3519 | 5.0 | 21 | 0.0 | 0 | 0.6% | 6.94 (0.01) | 423 (-28.97%) |
| 2025-12-19 | 65.1 (-1.06%) | 3514 | -3.0 | 21 | 0.0 | 0 | 0.6% | 6.93 (0.0) | 596 (22.28%) |
| 2025-12-18 | 65.8 (-0.45%) | 3517 | -9.0 | 21 | 0.0 | 0 | 0.6% | 6.93 (-0.02) | 487 (15.86%) |
| 2025-12-17 | 66.1 (-0.45%) | 3526 | -5.0 | 21 | -3.0 | 0 | 0.6% | 6.95 (-0.01) | 420 (-15.94%) |
| 2025-12-16 | 66.4 (0.76%) | 3531 | -15.0 | 24 | -4.0 | 0 | 0.68% | 6.96 (-0.03) | 500 (1.96%) |
| 2025-12-15 | 65.9 (-0.75%) | 3546 | 8.0 | 28 | -2.0 | 0 | 0.79% | 6.99 (0.02) | 490 (-41.52%) |
| 2025-12-12 | 66.4 (-0.45%) | 3538 | 24.0 | 30 | 0.0 | 0 | 0.85% | 6.97 (0.04) | 839 (4.97%) |
| 2025-12-11 | 66.7 (0.3%) | 3514 | -21.0 | 30 | -1.0 | 0 | 0.85% | 6.93 (-0.04) | 799 (16.77%) |
| 2025-12-10 | 66.5 (1.68%) | 3535 | 14.0 | 31 | 0.0 | 0 | 0.88% | 6.97 (0.03) | 684 (-25.08%) |
| 2025-12-09 | 65.4 (-2.53%) | 3521 | -18.0 | 31 | -1.0 | 0 | 0.88% | 6.94 (-0.03) | 914 (-18.01%) |
| 2025-12-08 | 67.1 (2.29%) | 3539 | -47.0 | 32 | -2.0 | 0 | 0.9% | 6.97 (-0.1) | 1114 (-58.64%) |
| 2025-12-05 | 65.6 (0.61%) | 3586 | 27.0 | 34 | 3.0 | 0 | 0.95% | 7.07 (0.06) | 2696 (19.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 65.2 (1.88%) | 3559 | -50.0 | 31 | 6.0 | 0 | 0.87% | 7.01 (-0.1) | 2251 (123.37%) |
| 2025-12-03 | 64.0 (2.89%) | 3609 | -41.0 | 25 | -10.0 | 10 | 0.69% | 7.11 (-0.08) | 1007 (115.14%) |
| 2025-12-02 | 62.2 (0.48%) | 3650 | -32.0 | 35 | 0.0 | 0 | 0.96% | 7.19 (-0.07) | 468 (52.12%) |
| 2025-12-01 | 61.9 (-0.64%) | 3682 | -11.0 | 35 | 1.0 | 0 | 0.95% | 7.26 (-0.02) | 307 (-16.31%) |
| 2025-11-28 | 62.3 (0.81%) | 3693 | -13.0 | 34 | -9.0 | 0 | 0.92% | 7.28 (-0.02) | 367 (-17.01%) |
| 2025-11-27 | 61.8 (0.98%) | 3706 | -12.0 | 43 | -20.0 | 0 | 1.16% | 7.3 (-0.03) | 443 (-67.04%) |
| 2025-11-26 | 61.2 (5.15%) | 3718 | -100.0 | 63 | -261.0 | 10 | 1.69% | 7.33 (-0.19) | 1345 (52.96%) |
| 2025-11-25 | 58.2 (1.57%) | 3818 | -10.0 | 324 | -145.0 | 0 | 8.49% | 7.52 (-0.02) | 879 (-63.6%) |
| 2025-11-24 | 57.3 (4.75%) | 3828 | -9.0 | 469 | 423.0 | 0 | 12.25% | 7.54 (-0.02) | 2416 (179.34%) |
| 2025-11-21 | 54.7 (-3.19%) | 3837 | 119.0 | 46 | 8.0 | 0 | 1.2% | 7.56 (0.23) | 865 (66.08%) |
| 2025-11-20 | 56.5 (1.07%) | 3718 | 16.0 | 38 | -3.0 | 0 | 1.02% | 7.33 (0.03) | 520 (-27.2%) |
| 2025-11-19 | 55.9 (0.18%) | 3702 | 53.0 | 41 | 0.0 | 10 | 1.11% | 7.3 (0.11) | 715 (28.59%) |
| 2025-11-18 | 55.8 (0.0%) | 3649 | -5.0 | 41 | -2.0 | 0 | 1.12% | 7.19 (-0.01) | 556 (-22.42%) |
| 2025-11-17 | 55.8 (-1.76%) | 3654 | 25.0 | 43 | -2.0 | 0 | 1.18% | 7.2 (0.05) | 717 (42.79%) |
| 2025-11-14 | 56.8 (-2.24%) | 3629 | 10.0 | 45 | -3.0 | 0 | 1.24% | 7.15 (0.01) | 502 (-0.51%) |
| 2025-11-13 | 58.1 (-1.19%) | 3619 | 35.0 | 48 | 0.0 | 0 | 1.33% | 7.14 (0.07) | 504 (52.96%) |
| 2025-11-12 | 58.8 (0.17%) | 3584 | -1.0 | 48 | -6.0 | 0 | 1.34% | 7.07 (0.0) | 330 (-12.07%) |
| 2025-11-11 | 58.7 (0.34%) | 3585 | -8.0 | 54 | 1.0 | 0 | 1.51% | 7.07 (-0.01) | 375 (-13.85%) |
| 2025-11-10 | 58.5 (-2.82%) | 3593 | 14.0 | 53 | -3.0 | 0 | 1.48% | 7.08 (0.02) | 435 (-55.15%) |
| 2025-11-07 | 60.2 (3.79%) | 3579 | -14.0 | 56 | 9.0 | 0 | 1.56% | 7.06 (-0.02) | 971 (109.4%) |
| 2025-11-06 | 58.0 (2.11%) | 3593 | -4.0 | 47 | -1.0 | 0 | 1.31% | 7.08 (-0.01) | 463 (2.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 56.8 (0.35%) | 3597 | 42.0 | 48 | 1.0 | 0 | 1.33% | 7.09 (0.08) | 452 (-51.72%) |
| 2025-11-04 | 56.6 (-4.55%) | 3555 | 147.0 | 47 | -2.0 | 0 | 1.32% | 7.01 (0.29) | 936 (232.21%) |
| 2025-11-03 | 59.3 (0.0%) | 3408 | -89.0 | 49 | -10.0 | 0 | 1.44% | 6.72 (-0.17) | 281 (-12.06%) |
| 2025-10-31 | 59.3 (-1.0%) | 3497 | 25.0 | 59 | 0.0 | 0 | 1.69% | 6.89 (0.04) | 320 (6.75%) |
| 2025-10-30 | 59.9 (-1.48%) | 3472 | 27.0 | 59 | 0.0 | 0 | 1.7% | 6.85 (0.06) | 300 (-16.62%) |
| 2025-10-29 | 60.8 (1.16%) | 3445 | -9.0 | 59 | 0.0 | 0 | 1.71% | 6.79 (-0.02) | 360 (103.91%) |
| 2025-10-28 | 60.1 (-0.66%) | 3454 | 3.0 | 59 | 0.0 | 0 | 1.71% | 6.81 (0.01) | 176 (-4.7%) |
| 2025-10-27 | 60.5 (0.33%) | 3451 | 7.0 | 59 | 0.0 | 0 | 1.71% | 6.8 (0.01) | 185 (16.17%) |
| 2025-10-23 | 60.3 (-0.82%) | 3444 | 5.0 | 59 | 0.0 | 0 | 1.71% | 6.79 (0.01) | 159 (-22.81%) |
| 2025-10-22 | 60.8 (1.33%) | 3439 | -11.0 | 59 | -2.0 | 0 | 1.72% | 6.78 (-0.02) | 206 (-53.38%) |
| 2025-10-21 | 60.0 (1.18%) | 3450 | -13.0 | 61 | -2.0 | 0 | 1.77% | 6.8 (-0.03) | 443 (36.15%) |
| 2025-10-20 | 59.3 (0.85%) | 3463 | -3.0 | 63 | 0.0 | 0 | 1.82% | 6.83 (0.0) | 325 (-9.21%) |
| 2025-10-17 | 58.8 (-0.84%) | 3466 | 22.0 | 63 | 0.0 | 0 | 1.82% | 6.83 (0.04) | 358 (-30.58%) |
| 2025-10-16 | 59.3 (2.95%) | 3444 | 31.0 | 63 | 1.0 | 0 | 1.83% | 6.79 (0.06) | 516 (-59.12%) |
| 2025-10-15 | 57.6 (-2.7%) | 3413 | -57.0 | 62 | 2.0 | 0 | 1.82% | 6.73 (-0.11) | 1264 (78.94%) |
| 2025-10-14 | 59.2 (0.34%) | 3470 | -80.0 | 60 | 0.0 | 0 | 1.73% | 6.84 (-0.16) | 706 (3.98%) |
| 2025-10-13 | 59.0 (-2.48%) | 3550 | -5.0 | 60 | -1.0 | 0 | 1.69% | 7.0 (-0.01) | 679 (12.03%) |
| 2025-10-09 | 60.5 (-0.49%) | 3555 | -26.0 | 61 | 0.0 | 0 | 1.72% | 7.01 (-0.05) | 606 (57.57%) |
| 2025-10-08 | 60.8 (-0.49%) | 3581 | -2.0 | 61 | 0.0 | 0 | 1.7% | 7.06 (-0.01) | 384 (-3.64%) |
| 2025-10-07 | 61.1 (1.33%) | 3583 | -2.0 | 61 | -1.0 | 0 | 1.7% | 7.07 (0.0) | 399 (20.7%) |
| 2025-10-03 | 60.3 (0.84%) | 3585 | 6.0 | 62 | 0.0 | 0 | 1.73% | 7.07 (0.01) | 330 (-57.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 59.8 (-0.83%) | 3579 | -7.0 | 62 | -1.0 | 0 | 1.73% | 7.06 (-0.01) | 775 (8.78%) |
| 2025-10-01 | 60.3 (-1.47%) | 3586 | 16.0 | 63 | 11.0 | 0 | 1.76% | 7.07 (0.03) | 712 (101.61%) |
| 2025-09-30 | 61.2 (0.82%) | 3570 | -18.0 | 52 | -1.0 | 0 | 1.46% | 7.04 (-0.04) | 353 (-60.56%) |
| 2025-09-26 | 60.7 (-2.41%) | 3588 | -24.0 | 53 | -4.0 | 0 | 1.48% | 7.08 (-0.04) | 896 (84.67%) |
| 2025-09-25 | 62.2 (0.32%) | 3612 | -3.0 | 57 | 5.0 | 0 | 1.58% | 7.12 (-0.01) | 485 (1.16%) |
| 2025-09-24 | 62.0 (-0.64%) | 3615 | -17.0 | 52 | 1.0 | 0 | 1.44% | 7.13 (-0.03) | 479 (-18.78%) |
| 2025-09-23 | 62.4 (-2.19%) | 3632 | 65.0 | 51 | 0.0 | 0 | 1.4% | 7.16 (0.13) | 590 (54.85%) |
| 2025-09-22 | 63.8 (-0.47%) | 3567 | -10.0 | 51 | -1.0 | 0 | 1.43% | 7.03 (-0.02) | 381 (-48.38%) |
| 2025-09-19 | 64.1 (-0.16%) | 3577 | 17.0 | 52 | 0.0 | 0 | 1.45% | 7.05 (0.03) | 738 (-28.83%) |
| 2025-09-18 | 64.2 (2.23%) | 3560 | -11.0 | 52 | -22.0 | 0 | 1.46% | 7.02 (-0.02) | 1038 (134.54%) |
| 2025-09-17 | 62.8 (0.8%) | 3571 | 40.0 | 74 | 1.0 | 0 | 2.07% | 7.04 (0.08) | 442 (12.15%) |
| 2025-09-16 | 62.3 (0.0%) | 3531 | -20.0 | 73 | -3.0 | 0 | 2.07% | 6.96 (-0.04) | 394 (-54.97%) |
| 2025-09-15 | 62.3 (-2.5%) | 3551 | -16.0 | 76 | -6.0 | 0 | 2.14% | 7.0 (-0.03) | 876 (-51.89%) |
| 2025-09-12 | 63.9 (2.08%) | 3567 | 51.0 | 82 | 5.0 | 0 | 2.3% | 7.03 (0.1) | 1821 (131.89%) |
| 2025-09-11 | 62.6 (-0.32%) | 3516 | 115.0 | 77 | -6.0 | 0 | 2.19% | 6.93 (0.22) | 785 (111.06%) |
| 2025-09-10 | 62.8 (-0.16%) | 3401 | -28.0 | 83 | 10.0 | 0 | 2.44% | 6.71 (-0.05) | 372 (-25.99%) |
| 2025-09-09 | 62.9 (0.16%) | 3429 | -19.0 | 73 | 5.0 | 0 | 2.13% | 6.76 (-0.04) | 502 (-11.99%) |
| 2025-09-08 | 62.8 (-1.1%) | 3448 | 0.0 | 68 | 10.0 | 0 | 1.97% | 6.8 (0.0) | 571 (60.82%) |
| 2025-09-05 | 63.5 (0.95%) | 3448 | 5.0 | 58 | -1.0 | 0 | 1.68% | 6.8 (0.01) | 355 (-50.98%) |
| 2025-09-04 | 62.9 (1.45%) | 3443 | -22.0 | 59 | -1.0 | 0 | 1.71% | 6.79 (-0.04) | 724 (45.55%) |
| 2025-09-03 | 62.0 (-0.64%) | 3465 | -32.0 | 60 | -3.0 | 0 | 1.73% | 6.83 (-0.07) | 498 (-18.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 62.4 (-1.58%) | 3497 | 1.0 | 63 | 1.0 | 0 | 1.8% | 6.9 (0.0) | 609 (-21.2%) |
| 2025-09-01 | 63.4 (-2.16%) | 3496 | -49.0 | 62 | -2.0 | 0 | 1.77% | 6.9 (-0.09) | 773 (-22.32%) |
| 2025-08-29 | 64.8 (-0.92%) | 3545 | 7.0 | 64 | -3.0 | 0 | 1.81% | 6.99 (0.01) | 996 (-50.86%) |
| 2025-08-28 | 65.4 (1.71%) | 3538 | -66.0 | 67 | 6.0 | 0 | 1.89% | 6.98 (-0.13) | 2027 (69.31%) |
| 2025-08-27 | 64.3 (2.39%) | 3604 | -100.0 | 61 | 3.0 | 0 | 1.69% | 7.11 (-0.2) | 1197 (49.74%) |
| 2025-08-26 | 62.8 (1.29%) | 3704 | -25.0 | 58 | 2.0 | 0 | 1.57% | 7.31 (-0.04) | 799 (-50.57%) |
| 2025-08-25 | 62.0 (4.03%) | 3729 | 70.0 | 56 | -5.0 | 0 | 1.5% | 7.35 (0.13) | 1617 (99.32%) |
| 2025-08-22 | 59.6 (-1.32%) | 3659 | 2.0 | 61 | -6.0 | 0 | 1.67% | 7.22 (0.01) | 811 (-31.89%) |
| 2025-08-21 | 60.4 (-1.15%) | 3657 | -13.0 | 67 | 32.0 | 0 | 1.83% | 7.21 (-0.03) | 1191 (-60.86%) |
| 2025-08-20 | 61.1 (-7.56%) | 3670 | -242.0 | 35 | 12.0 | 0 | 0.95% | 7.24 (-0.48) | 3044 (198.0%) |
| 2025-08-19 | 66.1 (-2.65%) | 3912 | 87.0 | 23 | 0.0 | 0 | 0.59% | 7.72 (0.18) | 1021 (-13.18%) |
| 2025-08-18 | 67.9 (2.88%) | 3825 | -48.0 | 23 | 0.0 | 0 | 0.6% | 7.54 (-0.1) | 1176 (133.72%) |
| 2025-08-15 | 66.0 (-0.15%) | 3873 | 6.0 | 23 | 0.0 | 0 | 0.59% | 7.64 (0.01) | 503 (2.76%) |
| 2025-08-14 | 66.1 (0.46%) | 3867 | 17.0 | 23 | 1.0 | 0 | 0.59% | 7.63 (0.04) | 490 (-50.79%) |
| 2025-08-13 | 65.8 (0.46%) | 3850 | -39.0 | 22 | 2.0 | 0 | 0.57% | 7.59 (-0.08) | 995 (36.49%) |
| 2025-08-12 | 65.5 (-1.06%) | 3889 | 30.0 | 20 | -5.0 | 0 | 0.51% | 7.67 (0.06) | 729 (-4.65%) |
| 2025-08-11 | 66.2 (-1.49%) | 3859 | -68.0 | 25 | -3.0 | 0 | 0.65% | 7.61 (-0.14) | 765 (-22.05%) |
| 2025-08-08 | 67.2 (-0.74%) | 3927 | -100.0 | 28 | -2.0 | 0 | 0.71% | 7.75 (-0.19) | 981 (-28.49%) |
| 2025-08-07 | 67.7 (-2.45%) | 4027 | -46.0 | 30 | -3.0 | 0 | 0.74% | 7.94 (-0.09) | 1372 (44.81%) |
| 2025-08-06 | 69.4 (-1.14%) | 4073 | 52.0 | 33 | -1.0 | 0 | 0.81% | 8.03 (0.1) | 947 (-63.08%) |
| 2025-08-05 | 70.2 (4.0%) | 4021 | 415.0 | 34 | 5.0 | 0 | 0.85% | 7.93 (0.82) | 2567 (378.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 67.5 (-0.74%) | 3606 | -8.0 | 29 | 0.0 | 0 | 0.8% | 7.11 (-0.02) | 536 (-43.21%) |
| 2025-08-01 | 68.0 (0.89%) | 3614 | -16.0 | 29 | 2.0 | 0 | 0.8% | 7.13 (-0.03) | 944 (-13.71%) |
| 2025-07-31 | 67.4 (-1.17%) | 3630 | -79.0 | 27 | -1.0 | 0 | 0.74% | 7.16 (-0.16) | 1095 (-68.57%) |
| 2025-07-30 | 68.2 (0.44%) | 3709 | 194.0 | 28 | 1.0 | 0 | 0.75% | 7.32 (0.39) | 3483 (198.76%) |
| 2025-07-29 | 67.9 (0.44%) | 3515 | 25.0 | 27 | 3.0 | 0 | 0.77% | 6.93 (0.05) | 1166 (25.92%) |
| 2025-07-28 | 67.6 (2.27%) | 3490 | 79.0 | 24 | 0.0 | 0 | 0.69% | 6.88 (0.15) | 926 (-20.35%) |
| 2025-07-25 | 66.1 (-2.65%) | 3411 | -11.0 | 24 | -1.0 | 0 | 0.7% | 6.73 (-0.02) | 1162 (-74.33%) |
| 2025-07-24 | 67.9 (-2.02%) | 3422 | -102.0 | 25 | -6.0 | 0 | 0.73% | 6.75 (-0.2) | 4529 (77.57%) |
| 2025-07-23 | 69.3 (9.65%) | 3524 | 587.0 | 31 | 10.0 | 0 | 0.88% | 6.95 (1.16) | 2550 (209.71%) |
| 2025-07-22 | 63.2 (-3.81%) | 2937 | -66.0 | 21 | 0.0 | 0 | 0.72% | 5.79 (-0.13) | 823 (30.05%) |
| 2025-07-21 | 65.7 (-1.35%) | 3003 | 28.0 | 21 | -2.0 | 0 | 0.7% | 5.92 (0.05) | 633 (-63.65%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 119.5 (-11.15%) | 3031 | -968.0 | 23 | 22.0 | 0.76% | 5.97 (-1.91) | 6026 (5.72%) |
| 2026-07-09 | 134.5 (0.37%) | 3999 | 258.0 | 1 | 0.0 | 0.03% | 7.88 (0.51) | 5700 (-42.49%) |
| 2026-07-03 | 134.0 (-5.63%) | 3741 | -498.0 | 1 | -31.0 | 0.03% | 7.37 (-0.98) | 9912 (-26.23%) |
| 2026-06-26 | 142.0 (-8.68%) | 4239 | -206.0 | 32 | -4.0 | 0.75% | 8.35 (-0.41) | 13436 (-9.41%) |
| 2026-06-18 | 155.5 (21.01%) | 4445 | 619.0 | 36 | -5.0 | 0.81% | 8.76 (1.22) | 14832 (-16.68%) |
| 2026-06-12 | 128.5 (-3.38%) | 3826 | -217.0 | 41 | -1.0 | 1.07% | 7.54 (-0.42) | 17801 (6.37%) |
| 2026-06-05 | 133.0 (0.76%) | 4043 | 449.0 | 42 | -4.0 | 1.04% | 7.96 (0.88) | 16736 (2.33%) |
| 2026-05-29 | 132.0 (3.94%) | 3594 | -939.0 | 46 | -1.0 | 1.28% | 7.08 (-1.85) | 16355 (-32.94%) |
| 2026-05-22 | 127.0 (13.39%) | 4533 | -431.0 | 47 | 1.0 | 1.04% | 8.93 (-0.85) | 24388 (-35.31%) |
| 2026-05-15 | 112.0 (28.29%) | 4964 | -310.0 | 46 | -11.0 | 0.93% | 9.78 (-0.61) | 37702 (93.5%) |
| 2026-05-08 | 87.3 (16.4%) | 5274 | 791.0 | 57 | 31.0 | 1.08% | 10.39 (1.56) | 19484 (352.51%) |
| 2026-04-30 | 75.0 (-1.32%) | 4483 | -46.0 | 26 | 16.0 | 0.58% | 8.83 (-0.09) | 4305 (-62.39%) |
| 2026-04-24 | 76.0 (2.98%) | 4529 | 10.0 | 10 | 4.0 | 0.22% | 8.92 (0.02) | 11450 (-21.76%) |
| 2026-04-17 | 73.8 (19.42%) | 4519 | 1290.0 | 6 | 6.0 | 0.13% | 8.9 (2.54) | 14634 (687.7%) |
| 2026-04-10 | 61.8 (8.42%) | 3229 | 12.0 | 0 | -3.0 | 0.0% | 6.36 (0.02) | 1857 (44.72%) |
| 2026-04-02 | 57.0 (-6.25%) | 3217 | 65.0 | 3 | -1.0 | 0.09% | 6.34 (0.13) | 1283 (-30.64%) |
| 2026-03-27 | 60.8 (-0.33%) | 3152 | 135.0 | 4 | 0.0 | 0.13% | 6.21 (0.27) | 1850 (-23.01%) |
| 2026-03-20 | 61.0 (2.01%) | 3017 | 11.0 | 4 | -1.0 | 0.13% | 5.94 (0.02) | 2403 (17.45%) |
| 2026-03-13 | 59.8 (-5.08%) | 3006 | 125.0 | 5 | -9.0 | 0.17% | 5.92 (0.24) | 2046 (-12.81%) |
| 2026-03-06 | 63.0 (-3.08%) | 2881 | -12.0 | 14 | 3.0 | 0.49% | 5.68 (-0.02) | 2347 (4.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 65.0 (4.67%) | 2893 | 11.0 | 11 | 0.0 | 0.38% | 5.7 (0.02) | 2248 (182.2%) |
| 2026-02-11 | 62.1 (4.37%) | 2882 | -379.0 | 11 | -11.0 | 0.38% | 5.68 (-0.75) | 796 (-58.37%) |
| 2026-02-06 | 59.5 (-4.19%) | 3261 | -185.0 | 22 | -3.0 | 0.67% | 6.43 (-0.36) | 1914 (-19.36%) |
| 2026-01-30 | 62.1 (-2.51%) | 3446 | -1.0 | 25 | -3.0 | 0.73% | 6.79 (0.0) | 2373 (-10.56%) |
| 2026-01-23 | 63.7 (-3.04%) | 3447 | 75.0 | 28 | 4.0 | 0.81% | 6.79 (0.15) | 2653 (-24.97%) |
| 2026-01-16 | 65.7 (8.6%) | 3372 | -149.0 | 24 | -4.0 | 0.71% | 6.64 (-0.3) | 3537 (-51.19%) |
| 2026-01-09 | 60.5 (-4.72%) | 3521 | 3.0 | 28 | 8.0 | 0.8% | 6.94 (0.01) | 7245 (606.94%) |
| 2026-01-02 | 63.5 (-1.85%) | 3518 | -24.0 | 20 | 0.0 | 0.57% | 6.93 (-0.05) | 1024 (-20.21%) |
| 2025-12-26 | 64.7 (-0.61%) | 3542 | 28.0 | 20 | -1.0 | 0.56% | 6.98 (0.05) | 1284 (-48.53%) |
| 2025-12-19 | 65.1 (-1.96%) | 3514 | -24.0 | 21 | -9.0 | 0.6% | 6.93 (-0.04) | 2495 (-42.67%) |
| 2025-12-12 | 66.4 (1.22%) | 3538 | -48.0 | 30 | -4.0 | 0.85% | 6.97 (-0.1) | 4353 (-35.34%) |
| 2025-12-05 | 65.6 (5.3%) | 3586 | -107.0 | 34 | 0.0 | 0.95% | 7.07 (-0.21) | 6731 (23.46%) |
| 2025-11-28 | 62.3 (13.89%) | 3693 | -144.0 | 34 | -12.0 | 0.92% | 7.28 (-0.28) | 5452 (61.56%) |
| 2025-11-21 | 54.7 (-3.7%) | 3837 | 208.0 | 46 | 1.0 | 1.2% | 7.56 (0.41) | 3375 (57.11%) |
| 2025-11-14 | 56.8 (-5.65%) | 3629 | 50.0 | 45 | -11.0 | 1.24% | 7.15 (0.09) | 2148 (-30.84%) |
| 2025-11-07 | 60.2 (1.52%) | 3579 | 82.0 | 56 | -3.0 | 1.56% | 7.06 (0.17) | 3106 (131.25%) |
| 2025-10-31 | 59.3 (-1.66%) | 3497 | 53.0 | 59 | 0.0 | 1.69% | 6.89 (0.1) | 1343 (18.31%) |
| 2025-10-23 | 60.3 (2.55%) | 3444 | -22.0 | 59 | -4.0 | 1.71% | 6.79 (-0.04) | 1135 (-67.79%) |
| 2025-10-17 | 58.8 (-2.81%) | 3466 | -89.0 | 63 | 2.0 | 1.82% | 6.83 (-0.18) | 3525 (153.5%) |
| 2025-10-09 | 60.5 (0.33%) | 3555 | -30.0 | 61 | -1.0 | 1.72% | 7.01 (-0.06) | 1390 (-35.97%) |
| 2025-10-03 | 60.3 (-0.66%) | 3585 | -3.0 | 62 | 9.0 | 1.73% | 7.07 (-0.01) | 2171 (-23.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 60.7 (-5.3%) | 3588 | 11.0 | 53 | 1.0 | 1.48% | 7.08 (0.03) | 2832 (-18.85%) |
| 2025-09-19 | 64.1 (0.31%) | 3577 | 10.0 | 52 | -30.0 | 1.45% | 7.05 (0.02) | 3490 (-13.9%) |
| 2025-09-12 | 63.9 (0.63%) | 3567 | 119.0 | 82 | 24.0 | 2.3% | 7.03 (0.23) | 4054 (36.86%) |
| 2025-09-05 | 63.5 (-2.01%) | 3448 | -97.0 | 58 | -6.0 | 1.68% | 6.8 (-0.19) | 2962 (-55.38%) |
| 2025-08-29 | 64.8 (8.72%) | 3545 | -114.0 | 64 | 3.0 | 1.81% | 6.99 (-0.23) | 6639 (-8.38%) |
| 2025-08-22 | 59.6 (-9.7%) | 3659 | -214.0 | 61 | 38.0 | 1.67% | 7.22 (-0.42) | 7246 (108.0%) |
| 2025-08-15 | 66.0 (-1.79%) | 3873 | -54.0 | 23 | -5.0 | 0.59% | 7.64 (-0.11) | 3484 (-45.61%) |
| 2025-08-08 | 67.2 (-1.18%) | 3927 | 313.0 | 28 | -1.0 | 0.71% | 7.75 (0.62) | 6405 (-15.89%) |
| 2025-08-01 | 68.0 (2.87%) | 3614 | 203.0 | 29 | 5.0 | 0.8% | 7.13 (0.4) | 7616 (-21.48%) |
| 2025-07-25 | 66.1 (-0.75%) | 3411 | 436.0 | 24 | 1.0 | 0.7% | 6.73 (0.86) | 9699 (34.35%) |
| 2025-07-18 | 66.6 (3.74%) | 2975 | -2.0 | 23 | 12.0 | 0.77% | 5.87 (0.0) | 7219 (177.86%) |
| 2025-07-11 | 64.2 (5.25%) | 2977 | 105.0 | 11 | 11.0 | 0.37% | 5.87 (0.2) | 2598 (105.9%) |
| 2025-07-04 | 61.0 (-3.48%) | 2872 | -244.0 | 0 | -10.0 | 0.0% | 5.67 (-0.48) | 1261 (-28.55%) |
| 2025-06-27 | 63.2 (5.16%) | 3116 | -362.0 | 10 | -17.0 | 0.32% | 6.15 (-0.71) | 1766 (-51.83%) |
| 2025-06-20 | 60.1 (-2.91%) | 3478 | -45.0 | 27 | -4.0 | 0.78% | 6.86 (-0.09) | 3666 (11.6%) |
| 2025-06-13 | 61.9 (-6.5%) | 3523 | 72.0 | 31 | 19.0 | 0.88% | 6.95 (0.14) | 3285 (41.77%) |
| 2025-06-06 | 66.2 (-2.22%) | 3451 | -7.0 | 12 | -13.0 | 0.35% | 6.81 (-0.01) | 2317 (-21.89%) |
| 2025-05-29 | 67.7 (-4.51%) | 3458 | 15.0 | 25 | 13.0 | 0.72% | 6.82 (0.03) | 2966 (-30.6%) |
| 2025-05-23 | 70.9 (-4.83%) | 3443 | 13.0 | 12 | 6.0 | 0.35% | 6.79 (0.02) | 4274 (31.18%) |
| 2025-05-16 | 74.5 (0.81%) | 3430 | -160.0 | 6 | -1.0 | 0.17% | 6.77 (-0.31) | 3258 (15.51%) |
| 2025-05-09 | 73.9 (-0.27%) | 3590 | 137.0 | 7 | -8.0 | 0.19% | 7.08 (0.27) | 2821 (-35.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 74.1 (2.92%) | 3453 | 215.0 | 15 | 4.0 | 0.43% | 6.81 (0.42) | 4342 (-11.28%) |
| 2025-04-25 | 72.0 (0.98%) | 3238 | 119.0 | 11 | 9.0 | 0.34% | 6.39 (0.24) | 4894 (-9.56%) |
| 2025-04-18 | 71.3 (0.42%) | 3119 | -57.0 | 2 | 0.0 | 0.06% | 6.15 (-0.11) | 5412 (-23.17%) |
| 2025-04-11 | 71.0 (-19.13%) | 3176 | -499.0 | 2 | -197.0 | 0.06% | 6.26 (-0.99) | 7044 (-40.11%) |
| 2025-04-02 | 87.8 (-2.44%) | 3675 | -199.0 | 199 | 1.0 | 5.41% | 7.25 (-0.39) | 11762 (-2.08%) |
| 2025-03-28 | 90.0 (3.57%) | 3874 | 13.0 | 198 | 52.0 | 5.11% | 7.64 (0.02) | 12012 (-39.54%) |
| 2025-03-21 | 86.9 (8.9%) | 3861 | 451.0 | 146 | 114.0 | 3.78% | 7.62 (0.89) | 19869 (422.7%) |
| 2025-03-14 | 79.8 (1.79%) | 3410 | 124.0 | 32 | -8.0 | 0.94% | 6.73 (0.25) | 3801 (-15.72%) |
| 2025-03-07 | 78.4 (-7.66%) | 3286 | -103.0 | 40 | -76.0 | 1.22% | 6.48 (-0.2) | 4510 (20.21%) |
| 2025-02-27 | 84.9 (-2.19%) | 3389 | -161.0 | 116 | -24.0 | 3.42% | 6.68 (-0.32) | 3752 (-48.46%) |
| 2025-02-21 | 86.8 (6.63%) | 3550 | 334.0 | 140 | 42.0 | 3.94% | 7.0 (0.66) | 7280 (-36.09%) |
| 2025-02-14 | 81.4 (-2.4%) | 3216 | 88.0 | 98 | -6.0 | 3.05% | 6.34 (0.17) | 11390 (-6.51%) |
| 2025-02-07 | 83.4 (10.61%) | 3128 | 204.0 | 104 | 73.0 | 3.32% | 6.17 (0.4) | 12183 (1209.02%) |
| 2025-01-22 | 75.4 (-1.31%) | 2924 | -13.0 | 31 | -8.0 | 1.06% | 5.77 (-0.02) | 930 (-69.72%) |
| 2025-01-17 | 76.4 (0.26%) | 2937 | -27.0 | 39 | 1.0 | 1.33% | 5.79 (-0.06) | 3073 (-41.99%) |
| 2025-01-10 | 76.2 (0.93%) | 2964 | 34.0 | 38 | 4.0 | 1.28% | 5.85 (0.07) | 5298 (78.22%) |
| 2025-01-03 | 75.5 (-2.71%) | 2930 | 194.0 | 34 | -6.0 | 1.16% | 5.78 (0.38) | 2972 (-56.48%) |
| 2024-12-27 | 77.6 (2.51%) | 2736 | 157.0 | 40 | 8.0 | 1.46% | 5.4 (0.31) | 6831 (85.34%) |
| 2024-12-20 | 75.7 (2.3%) | 2579 | 67.0 | 32 | 8.0 | 1.24% | 5.09 (0.14) | 3685 (48.98%) |
| 2024-12-13 | 74.0 (-1.99%) | 2512 | -29.0 | 24 | 6.0 | 0.96% | 4.95 (-0.06) | 2474 (0.66%) |
| 2024-12-06 | 75.5 (2.72%) | 2541 | 32.0 | 18 | 2.0 | 0.71% | 5.01 (0.06) | 2457 (-25.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 73.5 (-1.08%) | 2509 | -47.0 | 16 | 2.0 | 0.64% | 4.95 (-0.09) | 3317 (-23.02%) |
| 2024-11-22 | 74.3 (6.75%) | 2556 | 221.0 | 14 | 6.0 | 0.55% | 5.04 (0.43) | 4309 (261.92%) |
| 2024-11-15 | 69.6 (-0.57%) | 2335 | -19.0 | 8 | 0.0 | 0.34% | 4.61 (-0.03) | 1190 (-16.49%) |
| 2024-11-08 | 70.0 (-4.11%) | 2354 | -3.0 | 8 | -3.0 | 0.34% | 4.64 (-0.01) | 1426 (-24.35%) |
| 2024-11-01 | 73.0 (3.25%) | 2357 | -1296.0 | 11 | 4.0 | 0.47% | 4.65 (-2.56) | 1885 (62.93%) |
| 2024-10-25 | 70.7 (0.57%) | 3653 | 6.0 | 7 | 1.0 | 0.19% | 7.21 (0.02) | 1156 (-14.24%) |
| 2024-10-18 | 70.3 (5.71%) | 3647 | -23.0 | 6 | 4.0 | 0.16% | 7.19 (-0.05) | 1349 (109.87%) |
| 2024-10-11 | 66.5 (-1.34%) | 3670 | -14.0 | 2 | -2.0 | 0.05% | 7.24 (-0.03) | 642 (21.65%) |
| 2024-10-04 | 67.4 (-3.16%) | 3684 | 9.0 | 4 | -1.0 | 0.11% | 7.27 (0.02) | 528 (-41.81%) |
| 2024-09-27 | 69.6 (0.29%) | 3675 | 12.0 | 5 | -4.0 | 0.14% | 7.25 (0.02) | 908 (0.07%) |
| 2024-09-20 | 69.4 (3.58%) | 3663 | 1.0 | 9 | 3.0 | 0.25% | 7.23 (0.01) | 907 (-29.53%) |
| 2024-09-13 | 67.0 (1.36%) | 3662 | -144.0 | 6 | -11.0 | 0.16% | 7.22 (-0.29) | 1287 (-38.45%) |
| 2024-09-06 | 66.1 (-8.7%) | 3806 | -140.0 | 17 | -6.0 | 0.45% | 7.51 (-0.27) | 2092 (56.72%) |
| 2024-08-30 | 72.4 (1.97%) | 3946 | -18.0 | 23 | -2.0 | 0.58% | 7.78 (-0.04) | 1335 (-50.33%) |
| 2024-08-23 | 71.0 (-4.95%) | 3964 | -4.0 | 25 | -3.0 | 0.63% | 7.82 (-0.01) | 2687 (-8.99%) |
| 2024-08-16 | 74.7 (9.37%) | 3968 | -50.0 | 28 | 9.0 | 0.71% | 7.83 (-0.1) | 2953 (-41.08%) |
| 2024-08-09 | 68.3 (-6.31%) | 4018 | -25.0 | 19 | -1.0 | 0.47% | 7.93 (-0.04) | 5012 (-4.37%) |
| 2024-08-02 | 72.9 (-1.22%) | 4043 | 124.0 | 20 | 15.0 | 0.49% | 7.97 (0.24) | 5241 (132.56%) |
| 2024-07-26 | 73.8 (-1.73%) | 3919 | -101.0 | 5 | 1.0 | 0.13% | 7.73 (-0.2) | 2253 (-42.51%) |
| 2024-07-19 | 75.1 (-5.3%) | 4020 | -132.0 | 4 | -6.0 | 0.1% | 7.93 (-0.26) | 3920 (-55.82%) |
| 2024-07-12 | 79.3 (-5.93%) | 4152 | -60.0 | 10 | 10.0 | 0.24% | 8.19 (-0.12) | 8873 (-54.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 84.3 (2.93%) | 4212 | 115.0 | 0 | -50.0 | 0.0% | 8.31 (0.23) | 19379 (100.48%) |
| 2024-06-28 | 81.9 (3.67%) | 4097 | -24.0 | 50 | -9.0 | 1.22% | 8.08 (-0.05) | 9666 (-29.52%) |
| 2024-06-21 | 79.0 (7.63%) | 4121 | 212.0 | 59 | 29.0 | 1.43% | 8.13 (0.42) | 13714 (116.14%) |
| 2024-06-14 | 73.4 (-1.08%) | 3909 | -303.0 | 30 | -37.0 | 0.77% | 7.71 (-0.6) | 6345 (-80.23%) |
| 2024-06-07 | 74.2 (-4.38%) | 4212 | -458.0 | 67 | -6.0 | 1.59% | 8.31 (-0.9) | 32094 (-29.99%) |
| 2024-05-31 | 77.6 (4.86%) | 4670 | 682.0 | 73 | 15.0 | 1.56% | 9.21 (1.34) | 45842 (221.9%) |
| 2024-05-24 | 74.0 (8.98%) | 3988 | 63.0 | 58 | 28.0 | 1.45% | 7.87 (0.13) | 14241 (159.9%) |
| 2024-05-17 | 67.9 (6.26%) | 3925 | -124.0 | 30 | -6.0 | 0.76% | 7.74 (-0.25) | 5479 (55.38%) |
| 2024-05-10 | 63.9 (0.31%) | 4049 | -57.0 | 36 | -5.0 | 0.89% | 7.99 (-0.11) | 3526 (101.84%) |
| 2024-05-03 | 63.7 (-1.24%) | 4106 | -75.0 | 41 | 27.0 | 1.0% | 8.1 (-0.15) | 1747 (-56.6%) |
| 2024-04-26 | 64.5 (2.54%) | 4181 | 138.0 | 14 | 14.0 | 0.33% | 8.25 (0.28) | 4026 (-12.68%) |
| 2024-04-19 | 62.9 (-9.37%) | 4043 | -388.0 | 0 | 0.0 | 0.0% | 7.97 (-0.77) | 4610 (-64.69%) |
| 2024-04-12 | 69.4 (3.43%) | 4431 | 456.0 | 0 | -9.0 | 0.0% | 8.74 (0.9) | 13058 (346.78%) |
| 2024-04-03 | 67.1 (0.15%) | 3975 | -200.0 | 9 | -38.0 | 0.23% | 7.84 (-0.4) | 2922 (-84.37%) |
| 2024-03-29 | 67.0 (0.0%) | 4175 | 123.0 | 47 | 38.0 | 1.13% | 8.24 (0.25) | 18694 (-0.6%) |
| 2024-03-22 | 67.0 (8.77%) | 4052 | 698.0 | 9 | -4.0 | 0.22% | 7.99 (1.37) | 18807 (1408.17%) |
| 2024-03-15 | 61.6 (1.32%) | 3354 | -50.0 | 13 | 6.0 | 0.39% | 6.62 (-0.09) | 1247 (-69.79%) |
| 2024-03-08 | 60.8 (-5.74%) | 3404 | -325.0 | 7 | 6.0 | 0.21% | 6.71 (-0.65) | 4127 (10.85%) |
| 2024-03-01 | 64.5 (0.78%) | 3729 | 399.0 | 1 | -3.0 | 0.03% | 7.36 (0.79) | 3723 (-40.42%) |
| 2024-02-23 | 64.0 (5.26%) | 3330 | 0.0 | 4 | 3.0 | 0.12% | 6.57 (0.0) | 6250 (553.6%) |
| 2024-02-16 | 60.8 (-3.49%) | 3330 | 10.0 | 1 | 0.0 | 0.03% | 6.57 (0.02) | 956 (138.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 63.0 (0.8%) | 3320 | -54.0 | 1 | 0.0 | 0.03% | 6.55 (-0.11) | 401 (-64.04%) |
| 2024-02-02 | 62.5 (0.32%) | 3374 | -48.0 | 1 | 0.0 | 0.03% | 6.66 (-0.09) | 1116 (-34.28%) |
| 2024-01-26 | 62.3 (1.63%) | 3422 | -52.0 | 1 | -1.0 | 0.03% | 6.75 (-0.1) | 1699 (-37.83%) |
| 2024-01-19 | 61.3 (-2.23%) | 3474 | 149.0 | 2 | -12.0 | 0.06% | 6.85 (0.29) | 2733 (-71.6%) |
| 2024-01-12 | 62.7 (4.15%) | 3325 | 379.0 | 14 | 12.0 | 0.42% | 6.56 (0.75) | 9625 (1161.45%) |
| 2024-01-05 | 60.2 (-2.75%) | 2946 | -13.0 | 2 | -1.0 | 0.07% | 5.81 (-0.03) | 763 (-63.46%) |
| 2023-12-29 | 61.9 (6.54%) | 2959 | 131.0 | 3 | 1.0 | 0.1% | 5.84 (0.26) | 2088 (280.71%) |
| 2023-12-22 | 58.1 (-2.52%) | 2828 | -16.0 | 2 | -1.0 | 0.07% | 5.58 (-0.03) | 548 (-49.72%) |
| 2023-12-15 | 59.6 (-1.81%) | 2844 | -8.0 | 3 | 1.0 | 0.11% | 5.61 (-0.02) | 1090 (-27.02%) |
| 2023-12-08 | 60.7 (1.85%) | 2852 | 38.0 | 2 | 0.0 | 0.07% | 5.63 (0.08) | 1494 (68.58%) |
| 2023-12-01 | 59.6 (1.19%) | 2814 | -47.0 | 2 | 0.0 | 0.07% | 5.55 (-0.09) | 886 (-32.53%) |
| 2023-11-24 | 58.9 (1.03%) | 2861 | 44.0 | 2 | -2.0 | 0.07% | 5.64 (0.08) | 1314 (42.92%) |
| 2023-11-17 | 58.3 (1.04%) | 2817 | -12.0 | 4 | 1.0 | 0.14% | 5.56 (-0.02) | 919 (17.27%) |
| 2023-11-10 | 57.7 (-0.52%) | 2829 | 28.0 | 3 | -2.0 | 0.11% | 5.58 (0.06) | 784 (-23.58%) |
| 2023-11-03 | 58.0 (-3.33%) | 2801 | -37.0 | 5 | -1.0 | 0.18% | 5.52 (-0.08) | 1026 (10.19%) |
| 2023-10-27 | 60.0 (-2.6%) | 2838 | 61.0 | 6 | -2.0 | 0.21% | 5.6 (0.12) | 931 (-22.94%) |
| 2023-10-20 | 61.6 (-4.2%) | 2777 | -205.0 | 8 | -6.0 | 0.29% | 5.48 (-0.4) | 1208 (90.73%) |
| 2023-10-13 | 64.3 (-1.38%) | 2982 | -14.0 | 14 | 0.0 | 0.47% | 5.88 (-0.03) | 633 (-75.75%) |
| 2023-10-06 | 65.2 (6.02%) | 2996 | -35.0 | 14 | 9.0 | 0.47% | 5.91 (-0.07) | 2612 (394.99%) |
| 2023-09-28 | 61.5 (-0.81%) | 3031 | -18.0 | 5 | -2.0 | 0.16% | 5.98 (-0.03) | 527 (-38.86%) |
| 2023-09-22 | 62.0 (-0.64%) | 3049 | -1.0 | 7 | 1.0 | 0.23% | 6.01 (-0.01) | 863 (-17.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 62.4 (-1.11%) | 3050 | -64.0 | 6 | -2.0 | 0.2% | 6.02 (-0.12) | 1051 (31.09%) |
| 2023-09-08 | 63.1 (-0.32%) | 3114 | 26.0 | 8 | 0.0 | 0.26% | 6.14 (0.05) | 802 (-38.76%) |
| 2023-09-01 | 63.3 (-2.62%) | 3088 | -235.0 | 8 | -2.0 | 0.26% | 6.09 (-0.46) | 1310 (-19.38%) |
| 2023-08-25 | 65.0 (1.09%) | 3323 | -264.0 | 10 | -3.0 | 0.3% | 6.55 (-0.53) | 1624 (-22.39%) |
| 2023-08-18 | 64.3 (1.26%) | 3587 | -554.0 | 13 | -2.0 | 0.36% | 7.08 (-1.09) | 2093 (-35.03%) |
| 2023-08-11 | 63.5 (-7.84%) | 4141 | -45.0 | 15 | 2.0 | 0.36% | 8.17 (-0.09) | 3222 (-31.33%) |
| 2023-08-04 | 68.9 (-5.87%) | 4186 | -219.0 | 13 | -4.0 | 0.31% | 8.26 (-0.43) | 4692 (-81.05%) |
| 2023-07-28 | 73.2 (-0.41%) | 4405 | -300.0 | 17 | 10.0 | 0.39% | 8.69 (-0.59) | 24764 (101.33%) |
| 2023-07-21 | 73.5 (-1.47%) | 4705 | -91.0 | 7 | -2.0 | 0.15% | 9.28 (-0.18) | 12300 (140.21%) |
| 2023-07-14 | 74.6 (-0.13%) | 4796 | -670.0 | 9 | 9.0 | 0.19% | 9.46 (-1.32) | 5120 (-64.18%) |
| 2023-07-07 | 74.7 (-2.35%) | 5466 | 148.0 | 0 | -5.0 | 0.0% | 10.78 (0.29) | 14295 (14.98%) |
| 2023-06-30 | 76.5 (4.79%) | 5318 | -27.0 | 5 | -13.0 | 0.09% | 10.49 (-0.05) | 12433 (301.42%) |
| 2023-06-21 | 73.0 (0.97%) | 5345 | 24.0 | 18 | -2.0 | 0.34% | 10.54 (0.04) | 3097 (-87.75%) |
| 2023-06-16 | 72.3 (9.55%) | 5321 | 315.0 | 20 | 5.0 | 0.38% | 10.5 (0.63) | 25279 (418.09%) |
| 2023-06-09 | 66.0 (-0.9%) | 5006 | 138.0 | 15 | -1.0 | 0.3% | 9.87 (0.27) | 4879 (-74.7%) |
| 2023-06-02 | 66.6 (6.22%) | 4868 | 1092.0 | 16 | 14.0 | 0.33% | 9.6 (2.15) | 19284 (2470.72%) |
| 2023-05-26 | 62.7 (2.28%) | 3776 | 80.0 | 2 | 2.0 | 0.05% | 7.45 (0.16) | 750 (-6.7%) |
| 2023-05-19 | 61.3 (3.37%) | 3696 | -23.0 | 0 | 0.0 | 0.0% | 7.29 (-0.05) | 804 (161.76%) |
| 2023-05-12 | 59.3 (-1.33%) | 3719 | 21.0 | 0 | 0.0 | 0.0% | 7.34 (0.05) | 307 (-1.82%) |
| 2023-05-05 | 60.1 (0.33%) | 3698 | 3.0 | 0 | 0.0 | 0.0% | 7.29 (0.0) | 312 (-30.12%) |
| 2023-04-28 | 59.9 (1.35%) | 3695 | 26.0 | 0 | 0.0 | 0.0% | 7.29 (0.05) | 447 (-70.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 59.1 (-4.83%) | 3669 | -1.0 | 0 | -3.0 | 0.0% | 7.24 (0.0) | 1505 (138.36%) |
| 2023-04-14 | 62.1 (-0.64%) | 3670 | 29.0 | 3 | -1.0 | 0.08% | 7.24 (0.06) | 631 (174.36%) |
| 2023-04-07 | 62.5 (-0.48%) | 3641 | -5.0 | 4 | -1.0 | 0.11% | 7.18 (-0.01) | 230 (-64.13%) |
| 2023-03-31 | 62.8 (-2.33%) | 3646 | -18.0 | 5 | 1.0 | 0.14% | 7.19 (-0.04) | 641 (-35.1%) |
| 2023-03-24 | 64.3 (5.93%) | 3664 | 25.0 | 4 | -3.0 | 0.11% | 7.23 (0.05) | 988 (9.83%) |
| 2023-03-17 | 60.7 (-3.65%) | 3639 | -102.0 | 7 | 0.0 | 0.19% | 7.18 (-0.2) | 900 (-59.33%) |
| 2023-03-10 | 63.0 (1.61%) | 3741 | -7.0 | 7 | -1.0 | 0.19% | 7.38 (-0.01) | 2213 (356.51%) |
| 2023-03-03 | 62.0 (0.98%) | 3748 | 16.0 | 8 | 0.0 | 0.21% | 7.39 (0.03) | 484 (-56.68%) |
| 2023-02-24 | 61.4 (0.49%) | 3732 | -158.0 | 8 | 0.0 | 0.21% | 7.36 (-0.31) | 1119 (12.81%) |
| 2023-02-17 | 61.1 (0.49%) | 3890 | 28.0 | 8 | 0.0 | 0.21% | 7.67 (0.05) | 992 (-34.04%) |
| 2023-02-10 | 60.8 (2.18%) | 3862 | 107.0 | 8 | 4.0 | 0.21% | 7.62 (0.21) | 1504 (52.13%) |
| 2023-02-03 | 59.5 (5.31%) | 3755 | 49.0 | 4 | 1.0 | 0.11% | 7.41 (0.1) | 988 (894.83%) |
| 2023-01-17 | 56.5 (1.07%) | 3706 | -3.0 | 3 | 0.0 | 0.08% | 7.31 (-0.01) | 99 (-86.71%) |
| 2023-01-13 | 55.9 (1.45%) | 3709 | -25.0 | 3 | 0.0 | 0.08% | 7.32 (-0.05) | 747 (200.38%) |