- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 56.2 (6.84%) | 9298 | -678 | 284 | 41 | 0 | 3.05% | 22.27 (-1.62) | 44368 (471.62%) |
| 2026-06-02 | 52.6 (9.81%) | 9976 | -291 | 243 | 28 | 0 | 2.44% | 23.89 (-0.7) | 7761 (-43.07%) |
| 2026-06-01 | 47.9 (9.99%) | 10267 | 2372 | 215 | 35 | 0 | 2.09% | 24.59 (5.68) | 13633 (60.91%) |
| 2026-05-29 | 43.55 (4.31%) | 7895 | 283 | 180 | -3 | 0 | 2.28% | 18.91 (0.68) | 8472 (-31.65%) |
| 2026-05-28 | 41.75 (-5.97%) | 7612 | -772 | 183 | -46 | 0 | 2.4% | 18.23 (-1.85) | 12395 (-5.92%) |
| 2026-05-27 | 44.4 (-9.94%) | 8384 | 785 | 229 | 20 | 0 | 2.73% | 20.08 (1.88) | 13175 (106.79%) |
| 2026-05-26 | 49.3 (8.0%) | 7599 | -731 | 209 | 12 | 0 | 2.75% | 18.2 (-1.75) | 6371 (17.64%) |
| 2026-05-25 | 45.65 (10.0%) | 8330 | 506 | 197 | 4 | 0 | 2.36% | 19.95 (1.21) | 5416 (33.84%) |
| 2026-05-22 | 41.5 (5.87%) | 7824 | 439 | 193 | 23 | 0 | 2.47% | 18.74 (1.06) | 4046 (103.05%) |
| 2026-05-21 | 39.2 (1.95%) | 7385 | 359 | 170 | 0 | 0 | 2.3% | 17.68 (0.86) | 1993 (8.55%) |
| 2026-05-20 | 38.45 (0.39%) | 7026 | -19 | 170 | -25 | 0 | 2.42% | 16.82 (-0.05) | 1836 (-4.4%) |
| 2026-05-19 | 38.3 (1.86%) | 7045 | -123 | 195 | -8 | 0 | 2.77% | 16.87 (-0.29) | 1920 (-36.55%) |
| 2026-05-18 | 37.6 (-2.59%) | 7168 | 27 | 203 | -46 | 2 | 2.83% | 17.16 (0.06) | 3027 (12.97%) |
| 2026-05-15 | 38.6 (-1.66%) | 7141 | -221 | 249 | -6 | 0 | 3.49% | 17.1 (-0.53) | 2679 (-21.11%) |
| 2026-05-14 | 39.25 (0.64%) | 7362 | -419 | 255 | -27 | 0 | 3.46% | 17.63 (-1.0) | 3396 (-29.73%) |
| 2026-05-13 | 39.0 (-3.47%) | 7781 | -182 | 282 | -256 | 0 | 3.62% | 18.63 (-0.44) | 4833 (-85.89%) |
| 2026-05-12 | 40.4 (2.02%) | 7963 | -2054 | 538 | 143 | 0 | 6.76% | 19.07 (-4.92) | 34259 (168.43%) |
| 2026-05-11 | 39.6 (10.0%) | 10017 | 1689 | 395 | 200 | 0 | 3.94% | 23.99 (4.05) | 12762 (-46.03%) |
| 2026-05-08 | 36.0 (4.35%) | 8328 | 182 | 195 | 31 | 0 | 2.34% | 19.94 (0.43) | 23648 (-39.67%) |
| 2026-05-07 | 34.5 (1.02%) | 8146 | -263 | 164 | -21 | 0 | 2.01% | 19.51 (-0.63) | 39198 (104.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 34.15 (9.98%) | 8409 | -1385 | 185 | -166 | 0 | 2.2% | 20.14 (-3.31) | 19148 (18.62%) |
| 2026-05-05 | 31.05 (9.91%) | 9794 | 2996 | 351 | 306 | 0 | 3.58% | 23.45 (7.17) | 16142 (266.46%) |
| 2026-05-04 | 28.25 (9.92%) | 6798 | -147 | 45 | 21 | 0 | 0.66% | 16.28 (-0.35) | 4405 (212.54%) |
| 2026-04-30 | 25.7 (-2.84%) | 6945 | -128 | 24 | 0 | 0 | 0.35% | 16.63 (-0.31) | 1409 (-32.41%) |
| 2026-04-29 | 26.45 (0.19%) | 7073 | 129 | 24 | 15 | 0 | 0.34% | 16.94 (0.31) | 2085 (13.7%) |
| 2026-04-28 | 26.4 (4.76%) | 6944 | -31 | 9 | 5 | 0 | 0.13% | 16.63 (-0.07) | 1834 (-13.31%) |
| 2026-04-27 | 25.2 (-1.75%) | 6975 | -125 | 4 | -4 | 3 | 0.06% | 16.7 (-0.3) | 2115 (-7.85%) |
| 2026-04-24 | 25.65 (-3.93%) | 7100 | 13 | 8 | 1 | 0 | 0.11% | 17.0 (0.03) | 2295 (-61.21%) |
| 2026-04-23 | 26.7 (-7.93%) | 7087 | 121 | 7 | 7 | 0 | 0.1% | 16.97 (0.29) | 5918 (-25.84%) |
| 2026-04-22 | 29.0 (5.84%) | 6966 | -370 | 0 | 0 | 0 | 0.0% | 16.68 (-0.89) | 7981 (141.58%) |
| 2026-04-21 | 27.4 (-2.14%) | 7336 | -152 | 0 | 0 | 0 | 0.0% | 17.57 (-0.36) | 3303 (-57.62%) |
| 2026-04-20 | 28.0 (2.94%) | 7488 | 822 | 0 | -11 | 11 | 0.0% | 17.93 (1.97) | 7796 (109.79%) |
| 2026-04-17 | 27.2 (0.37%) | 6666 | -5 | 11 | -5 | 0 | 0.17% | 15.96 (-0.01) | 3716 (4.76%) |
| 2026-04-16 | 27.1 (-0.73%) | 6671 | 137 | 16 | -14 | 0 | 0.24% | 15.97 (0.32) | 3547 (-37.72%) |
| 2026-04-15 | 27.3 (3.02%) | 6534 | 224 | 30 | -6 | 1 | 0.46% | 15.65 (0.54) | 5696 (63.52%) |
| 2026-04-14 | 26.5 (-0.56%) | 6310 | -123 | 36 | -4 | 0 | 0.57% | 15.11 (-0.29) | 3483 (-14.74%) |
| 2026-04-13 | 26.65 (4.31%) | 6433 | -45 | 40 | 0 | 0 | 0.62% | 15.4 (-0.11) | 4085 (126.89%) |
| 2026-04-10 | 25.55 (-1.73%) | 6478 | 15 | 40 | -17 | 0 | 0.62% | 15.51 (0.03) | 1800 (-39.24%) |
| 2026-04-09 | 26.0 (-1.33%) | 6463 | 93 | 57 | -1 | 0 | 0.88% | 15.48 (0.23) | 2963 (-1.85%) |
| 2026-04-08 | 26.35 (6.68%) | 6370 | -33 | 58 | 8 | 0 | 0.91% | 15.25 (-0.08) | 3019 (62.15%) |
| 2026-04-07 | 24.7 (-1.59%) | 6403 | 65 | 50 | -1 | 0 | 0.78% | 15.33 (0.15) | 1862 (-12.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 25.1 (-3.65%) | 6338 | -75 | 51 | -26 | 0 | 0.8% | 15.18 (-0.18) | 2116 (15.42%) |
| 2026-04-01 | 26.05 (1.56%) | 6413 | -84 | 77 | 2 | 0 | 1.2% | 15.36 (-0.2) | 1833 (-39.46%) |
| 2026-03-31 | 25.65 (-3.93%) | 6497 | -140 | 75 | -48 | 0 | 1.15% | 15.56 (-0.33) | 3028 (27.85%) |
| 2026-03-30 | 26.7 (-5.99%) | 6637 | -98 | 123 | -3 | 0 | 1.85% | 15.89 (-0.24) | 2368 (-23.71%) |
| 2026-03-27 | 28.4 (3.46%) | 6735 | 104 | 126 | -5 | 0 | 1.87% | 16.13 (0.25) | 3105 (-18.4%) |
| 2026-03-26 | 27.45 (-1.61%) | 6631 | 48 | 131 | 0 | 0 | 1.98% | 15.88 (0.12) | 3805 (-9.52%) |
| 2026-03-25 | 27.9 (1.64%) | 6583 | 214 | 131 | 6 | 0 | 1.99% | 15.76 (0.51) | 4205 (-50.75%) |
| 2026-03-24 | 27.45 (-6.15%) | 6369 | -299 | 125 | -175 | 0 | 1.96% | 15.25 (-0.72) | 8538 (2.87%) |
| 2026-03-23 | 29.25 (-9.86%) | 6668 | -550 | 300 | 60 | 0 | 4.5% | 15.97 (-1.31) | 8300 (-80.54%) |
| 2026-03-20 | 32.45 (-0.15%) | 7218 | -2927 | 240 | -10 | 0 | 3.33% | 17.28 (-7.01) | 42656 (445.63%) |
| 2026-03-19 | 32.5 (9.98%) | 10145 | 424 | 250 | 3 | 0 | 2.46% | 24.29 (1.01) | 7817 (-69.79%) |
| 2026-03-18 | 29.55 (9.85%) | 9721 | 3298 | 247 | 125 | 0 | 2.54% | 23.28 (7.9) | 25879 (98.99%) |
| 2026-03-17 | 26.9 (6.75%) | 6423 | 527 | 122 | 11 | 1 | 1.9% | 15.38 (1.26) | 13005 (324.53%) |
| 2026-03-16 | 25.2 (-3.08%) | 5896 | 282 | 111 | 1 | 0 | 1.88% | 14.12 (0.68) | 3063 (-44.38%) |
| 2026-03-13 | 26.0 (3.38%) | 5614 | 13 | 110 | -10 | 0 | 1.96% | 13.44 (0.03) | 5507 (52.6%) |
| 2026-03-12 | 25.15 (0.6%) | 5601 | 49 | 120 | 6 | 0 | 2.14% | 13.41 (0.11) | 3609 (56.06%) |
| 2026-03-11 | 25.0 (5.49%) | 5552 | -76 | 114 | 1 | 0 | 2.05% | 13.3 (-0.18) | 2312 (16.32%) |
| 2026-03-10 | 23.7 (0.0%) | 5628 | -20 | 113 | -46 | 0 | 2.01% | 13.48 (-0.04) | 1988 (-22.57%) |
| 2026-03-09 | 23.7 (-6.69%) | 5648 | -154 | 159 | 15 | 0 | 2.82% | 13.52 (-0.37) | 2568 (19.22%) |
| 2026-03-06 | 25.4 (-0.39%) | 5802 | -36 | 144 | 13 | 0 | 2.48% | 13.89 (-0.09) | 2154 (-43.51%) |
| 2026-03-05 | 25.5 (0.2%) | 5838 | 9 | 131 | 2 | 0 | 2.24% | 13.98 (0.02) | 3813 (-35.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 25.45 (-6.95%) | 5829 | -121 | 129 | -19 | 0 | 2.21% | 13.96 (-0.29) | 5933 (-78.24%) |
| 2026-03-03 | 27.35 (0.92%) | 5950 | 358 | 148 | 35 | 0 | 2.49% | 14.25 (0.86) | 27267 (163.43%) |
| 2026-03-02 | 27.1 (5.65%) | 5592 | 163 | 113 | 2 | 0 | 2.02% | 13.39 (0.39) | 10350 (32.97%) |
| 2026-02-26 | 25.65 (5.77%) | 5429 | 374 | 111 | 3 | 0 | 2.04% | 13.0 (0.9) | 7784 (206.58%) |
| 2026-02-25 | 24.25 (-2.02%) | 5055 | 19 | 108 | 6 | 0 | 2.14% | 12.1 (0.04) | 2539 (6.45%) |
| 2026-02-24 | 24.75 (0.41%) | 5036 | 30 | 102 | 6 | 0 | 2.03% | 12.06 (0.07) | 2385 (-17.57%) |
| 2026-02-23 | 24.65 (4.89%) | 5006 | -109 | 96 | -1 | 0 | 1.92% | 11.99 (-0.26) | 2893 (-28.8%) |
| 2026-02-11 | 23.5 (1.29%) | 5115 | 231 | 97 | -16 | 0 | 1.9% | 12.25 (0.55) | 4064 (177.51%) |
| 2026-02-10 | 23.2 (1.31%) | 4884 | -14 | 113 | -37 | 0 | 2.31% | 11.7 (-0.03) | 1464 (-30.48%) |
| 2026-02-09 | 22.9 (-2.55%) | 4898 | -73 | 150 | 10 | 0 | 3.06% | 11.73 (-0.17) | 2106 (-34.56%) |
| 2026-02-06 | 23.5 (-5.62%) | 4971 | -232 | 140 | -91 | 0 | 2.82% | 11.9 (-0.56) | 3219 (2.77%) |
| 2026-02-05 | 24.9 (-3.86%) | 5203 | -312 | 231 | -51 | 3 | 4.44% | 12.46 (-0.75) | 3132 (-66.2%) |
| 2026-02-04 | 25.9 (-1.89%) | 5515 | -410 | 282 | 91 | 0 | 5.11% | 13.21 (-0.98) | 9268 (-11.57%) |
| 2026-02-03 | 26.4 (10.0%) | 5925 | 743 | 191 | 47 | 0 | 3.22% | 14.19 (1.78) | 10481 (81.48%) |
| 2026-02-02 | 24.0 (-2.83%) | 5182 | 98 | 144 | 18 | 0 | 2.78% | 12.41 (0.24) | 5775 (38.87%) |
| 2026-01-30 | 24.7 (1.44%) | 5084 | 169 | 126 | 10 | 0 | 2.48% | 12.17 (0.4) | 4158 (-10.16%) |
| 2026-01-29 | 24.35 (-6.17%) | 4915 | -434 | 116 | -70 | 0 | 2.36% | 11.77 (-1.04) | 4628 (9.65%) |
| 2026-01-28 | 25.95 (-2.81%) | 5349 | 82 | 186 | -16 | 0 | 3.48% | 12.81 (0.2) | 4221 (-72.02%) |
| 2026-01-27 | 26.7 (-3.78%) | 5267 | -941 | 202 | 10 | 0 | 3.84% | 12.61 (-2.26) | 15086 (197.32%) |
| 2026-01-26 | 27.75 (9.9%) | 6208 | 1041 | 192 | 12 | 0 | 3.09% | 14.87 (2.5) | 5074 (-35.66%) |
| 2026-01-23 | 25.25 (-3.99%) | 5167 | 608 | 180 | 1 | 0 | 3.48% | 12.37 (1.45) | 7886 (-50.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 26.3 (-7.39%) | 4559 | 127 | 179 | -55 | 0 | 3.93% | 10.92 (0.31) | 15840 (-53.97%) |
| 2026-01-21 | 28.4 (3.27%) | 4432 | 214 | 234 | -167 | 1 | 5.28% | 10.61 (0.51) | 34416 (110.7%) |
| 2026-01-20 | 27.5 (10.0%) | 4218 | -1105 | 401 | 199 | 8 | 9.51% | 10.1 (-2.65) | 16334 (297.52%) |
| 2026-01-19 | 25.0 (9.89%) | 5323 | 171 | 202 | 58 | 0 | 3.79% | 12.75 (0.41) | 4109 (-57.15%) |
| 2026-01-16 | 22.75 (9.9%) | 5152 | 1024 | 144 | 60 | 0 | 2.8% | 12.34 (2.45) | 9588 (89.52%) |
| 2026-01-15 | 20.7 (3.5%) | 4128 | 158 | 84 | 12 | 0 | 2.03% | 9.89 (0.38) | 5059 (1.47%) |
| 2026-01-14 | 20.0 (4.17%) | 3970 | 125 | 72 | 15 | 0 | 1.81% | 9.51 (0.3) | 4986 (208.88%) |
| 2026-01-13 | 19.2 (-0.52%) | 3845 | -195 | 57 | 1 | 0 | 1.48% | 9.21 (-0.46) | 1614 (-47.64%) |
| 2026-01-12 | 19.3 (2.93%) | 4040 | 12 | 56 | 2 | 3 | 1.39% | 9.67 (0.02) | 3083 (134.17%) |
| 2026-01-09 | 18.75 (1.35%) | 4028 | -152 | 54 | 4 | 0 | 1.34% | 9.65 (-0.36) | 1316 (-32.02%) |
| 2026-01-08 | 18.5 (-4.39%) | 4180 | 160 | 50 | 5 | 0 | 1.2% | 10.01 (0.38) | 1936 (-58.7%) |
| 2026-01-07 | 19.35 (6.32%) | 4020 | 206 | 45 | 15 | 0 | 1.12% | 9.63 (0.5) | 4690 (359.66%) |
| 2026-01-06 | 18.2 (3.12%) | 3814 | -39 | 30 | -1 | 0 | 0.79% | 9.13 (-0.1) | 1020 (33.57%) |
| 2026-01-05 | 17.65 (-1.94%) | 3853 | -7 | 31 | 0 | 0 | 0.8% | 9.23 (-0.01) | 763 (-30.71%) |
| 2026-01-02 | 18.0 (3.15%) | 3860 | -64 | 31 | -12 | 0 | 0.8% | 9.24 (-0.16) | 1102 (9.15%) |
| 2025-12-31 | 17.45 (-2.24%) | 3924 | -4 | 43 | 3 | 0 | 1.1% | 9.4 (-0.01) | 1010 (-40.71%) |
| 2025-12-30 | 17.85 (-3.77%) | 3928 | 9 | 40 | 8 | 0 | 1.02% | 9.41 (0.03) | 1703 (-63.0%) |
| 2025-12-29 | 18.55 (6.3%) | 3919 | 23 | 32 | -4 | 0 | 0.82% | 9.38 (0.05) | 4604 (2011.4%) |
| 2025-12-26 | 17.45 (-0.29%) | 3896 | -20 | 36 | 0 | 0 | 0.92% | 9.33 (-0.05) | 218 (-29.57%) |
| 2025-12-24 | 17.5 (-1.69%) | 3916 | -19 | 36 | -1 | 0 | 0.92% | 9.38 (-0.04) | 309 (43.45%) |
| 2025-12-23 | 17.8 (0.0%) | 3935 | 15 | 37 | 0 | 0 | 0.94% | 9.42 (0.03) | 215 (-66.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 17.8 (2.3%) | 3920 | -34 | 37 | -4 | 0 | 0.94% | 9.39 (-0.08) | 637 (236.08%) |
| 2025-12-19 | 17.4 (0.58%) | 3954 | -17 | 41 | 0 | 0 | 1.04% | 9.47 (-0.04) | 189 (-27.43%) |
| 2025-12-18 | 17.3 (0.29%) | 3971 | 8 | 41 | 0 | 0 | 1.03% | 9.51 (0.02) | 261 (-15.99%) |
| 2025-12-17 | 17.25 (-0.58%) | 3963 | 14 | 41 | 0 | 0 | 1.03% | 9.49 (0.03) | 311 (-34.1%) |
| 2025-12-16 | 17.35 (-2.53%) | 3949 | -56 | 41 | 2 | 0 | 1.04% | 9.46 (-0.13) | 471 (18.8%) |
| 2025-12-15 | 17.8 (1.14%) | 4005 | -28 | 39 | 1 | 0 | 0.97% | 9.59 (-0.07) | 397 (2.47%) |
| 2025-12-12 | 17.6 (0.86%) | 4033 | -11 | 38 | 0 | 0 | 0.94% | 9.66 (-0.02) | 387 (23.43%) |
| 2025-12-11 | 17.45 (-1.13%) | 4044 | 2 | 38 | 3 | 0 | 0.94% | 9.68 (0.0) | 314 (-41.99%) |
| 2025-12-10 | 17.65 (-1.4%) | 4042 | -2 | 35 | 1 | 0 | 0.87% | 9.68 (0.0) | 541 (56.64%) |
| 2025-12-09 | 17.9 (0.85%) | 4044 | -38 | 34 | 1 | 0 | 0.84% | 9.68 (-0.09) | 345 (88.39%) |
| 2025-12-08 | 17.75 (-0.56%) | 4082 | 1 | 33 | 0 | 0 | 0.81% | 9.77 (0.0) | 183 (11.51%) |
| 2025-12-05 | 17.85 (-0.56%) | 4081 | -3 | 33 | 0 | 0 | 0.81% | 9.77 (-0.01) | 164 (-48.79%) |
| 2025-12-04 | 17.95 (0.28%) | 4084 | 31 | 33 | 0 | 0 | 0.81% | 9.78 (0.07) | 321 (-34.98%) |
| 2025-12-03 | 17.9 (0.0%) | 4053 | 6 | 33 | -1 | 0 | 0.81% | 9.71 (0.02) | 494 (36.61%) |
| 2025-12-02 | 17.9 (0.28%) | 4047 | 11 | 34 | 0 | 0 | 0.84% | 9.69 (0.03) | 361 (-4.21%) |
| 2025-12-01 | 17.85 (-1.11%) | 4036 | -1 | 34 | 0 | 0 | 0.84% | 9.66 (-0.01) | 377 (-7.15%) |
| 2025-11-28 | 18.05 (0.0%) | 4037 | -17 | 34 | -1 | 0 | 0.84% | 9.67 (-0.04) | 406 (6.49%) |
| 2025-11-27 | 18.05 (0.84%) | 4054 | 11 | 35 | 0 | 0 | 0.86% | 9.71 (0.03) | 381 (-52.93%) |
| 2025-11-26 | 17.9 (3.17%) | 4043 | -38 | 35 | -20 | 0 | 0.87% | 9.68 (-0.09) | 811 (127.64%) |
| 2025-11-25 | 17.35 (0.58%) | 4081 | 10 | 55 | 1 | 0 | 1.35% | 9.77 (0.02) | 356 (31.46%) |
| 2025-11-24 | 17.25 (0.58%) | 4071 | -7 | 54 | -3 | 0 | 1.33% | 9.75 (-0.02) | 271 (-58.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 17.15 (-4.46%) | 4078 | 14 | 57 | 1 | 0 | 1.4% | 9.77 (0.04) | 653 (16.4%) |
| 2025-11-20 | 17.95 (3.16%) | 4064 | 8 | 56 | -3 | 0 | 1.38% | 9.73 (0.02) | 561 (10.57%) |
| 2025-11-19 | 17.4 (-0.85%) | 4056 | 28 | 59 | 2 | 0 | 1.45% | 9.71 (0.06) | 507 (-50.97%) |
| 2025-11-18 | 17.55 (-3.57%) | 4028 | -122 | 57 | 1 | 0 | 1.42% | 9.65 (-0.29) | 1035 (-3.27%) |
| 2025-11-17 | 18.2 (-4.71%) | 4150 | -63 | 56 | -7 | 0 | 1.35% | 9.94 (-0.15) | 1070 (-43.67%) |
| 2025-11-14 | 19.1 (-4.5%) | 4213 | 32 | 63 | -8 | 0 | 1.5% | 10.09 (0.08) | 1899 (-60.88%) |
| 2025-11-13 | 20.0 (1.27%) | 4181 | -685 | 71 | -22 | 30 | 1.7% | 10.01 (-1.64) | 4856 (-9.98%) |
| 2025-11-12 | 19.75 (6.76%) | 4866 | 110 | 93 | 3 | 0 | 1.91% | 11.65 (0.26) | 5394 (412.81%) |
| 2025-11-11 | 18.5 (3.93%) | 4756 | 81 | 90 | 2 | 0 | 1.89% | 11.39 (0.2) | 1052 (290.99%) |
| 2025-11-10 | 17.8 (0.0%) | 4675 | -5 | 88 | -4 | 0 | 1.88% | 11.19 (-0.02) | 269 (15.65%) |
| 2025-11-07 | 17.8 (-1.93%) | 4680 | -7 | 92 | 1 | 0 | 1.97% | 11.21 (-0.01) | 232 (-50.77%) |
| 2025-11-06 | 18.15 (1.68%) | 4687 | -50 | 91 | 0 | 0 | 1.94% | 11.22 (-0.12) | 472 (7.35%) |
| 2025-11-05 | 17.85 (-0.28%) | 4737 | -46 | 91 | -20 | 0 | 1.92% | 11.34 (-0.11) | 440 (-36.16%) |
| 2025-11-04 | 17.9 (-4.28%) | 4783 | -32 | 111 | -9 | 0 | 2.32% | 11.45 (-0.08) | 689 (54.72%) |
| 2025-11-03 | 18.7 (1.91%) | 4815 | 34 | 120 | -5 | 0 | 2.49% | 11.53 (0.08) | 445 (-25.32%) |
| 2025-10-31 | 18.35 (0.0%) | 4781 | -35 | 125 | 0 | 0 | 2.61% | 11.45 (-0.08) | 596 (-52.92%) |
| 2025-10-30 | 18.35 (-2.39%) | 4816 | -47 | 125 | 3 | 0 | 2.6% | 11.53 (-0.12) | 1267 (63.83%) |
| 2025-10-29 | 18.8 (-1.05%) | 4863 | 21 | 122 | -2 | 0 | 2.51% | 11.65 (0.06) | 773 (13.36%) |
| 2025-10-28 | 19.0 (-1.04%) | 4842 | -45 | 124 | -1 | 0 | 2.56% | 11.59 (-0.11) | 682 (2.44%) |
| 2025-10-27 | 19.2 (0.0%) | 4887 | -45 | 125 | -30 | 0 | 2.56% | 11.7 (-0.11) | 666 (19.8%) |
| 2025-10-23 | 19.2 (-1.03%) | 4932 | -8 | 155 | 0 | 0 | 3.14% | 11.81 (-0.02) | 556 (-47.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 19.4 (2.11%) | 4940 | -24 | 155 | -5 | 0 | 3.14% | 11.83 (-0.06) | 1054 (42.75%) |
| 2025-10-21 | 19.0 (1.06%) | 4964 | -82 | 160 | 0 | 0 | 3.22% | 11.89 (-0.19) | 738 (25.04%) |
| 2025-10-20 | 18.8 (-1.31%) | 5046 | -3 | 160 | -11 | 0 | 3.17% | 12.08 (-0.01) | 590 (-3.49%) |
| 2025-10-17 | 19.05 (0.0%) | 5049 | -11 | 171 | -13 | 0 | 3.39% | 12.09 (-0.03) | 612 (-16.41%) |
| 2025-10-16 | 19.05 (1.06%) | 5060 | 53 | 184 | -3 | 0 | 3.64% | 12.12 (0.13) | 732 (-32.18%) |
| 2025-10-15 | 18.85 (0.0%) | 5007 | -49 | 187 | -8 | 0 | 3.73% | 11.99 (-0.12) | 1079 (-75.56%) |
| 2025-10-14 | 18.85 (-9.37%) | 5056 | -387 | 195 | 20 | 0 | 3.86% | 12.11 (-0.92) | 4418 (-57.61%) |
| 2025-10-13 | 20.8 (4.0%) | 5443 | 517 | 175 | 8 | 0 | 3.22% | 13.03 (1.23) | 10423 (210.32%) |
| 2025-10-09 | 20.0 (2.56%) | 4926 | -143 | 167 | -10 | 0 | 3.39% | 11.8 (-0.34) | 3358 (154.41%) |
| 2025-10-08 | 19.5 (-2.74%) | 5069 | -18 | 177 | 8 | 0 | 3.49% | 12.14 (-0.04) | 1320 (-45.54%) |
| 2025-10-07 | 20.05 (6.93%) | 5087 | 17 | 169 | 38 | 0 | 3.32% | 12.18 (0.04) | 2424 (370.79%) |
| 2025-10-03 | 18.75 (-0.53%) | 5070 | 17 | 131 | 5 | 0 | 2.58% | 12.14 (0.04) | 514 (-34.99%) |
| 2025-10-02 | 18.85 (-1.82%) | 5053 | -66 | 126 | 0 | 0 | 2.49% | 12.1 (-0.16) | 792 (-31.2%) |
| 2025-10-01 | 19.2 (-1.03%) | 5119 | -78 | 126 | -12 | 0 | 2.46% | 12.26 (-0.18) | 1151 (77.96%) |
| 2025-09-30 | 19.4 (0.52%) | 5197 | 22 | 138 | 0 | 0 | 2.66% | 12.44 (0.05) | 646 (-64.58%) |
| 2025-09-26 | 19.3 (-1.53%) | 5175 | -13 | 138 | 9 | 0 | 2.67% | 12.39 (-0.03) | 1826 (-45.99%) |
| 2025-09-25 | 19.6 (3.7%) | 5188 | -18 | 129 | 11 | 0 | 2.49% | 12.42 (-0.05) | 3381 (247.32%) |
| 2025-09-24 | 18.9 (-1.05%) | 5206 | -78 | 118 | 19 | 0 | 2.27% | 12.47 (-0.18) | 973 (7.93%) |
| 2025-09-23 | 19.1 (-1.8%) | 5284 | 8 | 99 | -7 | 0 | 1.87% | 12.65 (0.02) | 902 (8.82%) |
| 2025-09-22 | 19.45 (0.78%) | 5276 | -22 | 106 | -10 | 0 | 2.01% | 12.63 (-0.06) | 829 (-38.66%) |
| 2025-09-19 | 19.3 (-1.53%) | 5298 | -213 | 116 | -14 | 0 | 2.19% | 12.69 (-0.51) | 1351 (-44.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 19.6 (0.51%) | 5511 | -82 | 130 | 16 | 0 | 2.36% | 13.2 (-0.19) | 2432 (12.36%) |
| 2025-09-17 | 19.5 (0.26%) | 5593 | 131 | 114 | -8 | 0 | 2.04% | 13.39 (0.31) | 2165 (64.2%) |
| 2025-09-16 | 19.45 (-1.77%) | 5462 | 23 | 122 | -4 | 0 | 2.23% | 13.08 (0.06) | 1318 (10.11%) |
| 2025-09-15 | 19.8 (-1.0%) | 5439 | 110 | 126 | -4 | 0 | 2.32% | 13.02 (0.26) | 1197 (2.32%) |
| 2025-09-12 | 20.0 (3.09%) | 5329 | -7 | 130 | 5 | 0 | 2.44% | 12.76 (-0.02) | 1170 (-51.57%) |
| 2025-09-11 | 19.4 (-3.96%) | 5336 | 219 | 125 | 0 | 0 | 2.34% | 12.78 (0.53) | 2416 (15.01%) |
| 2025-09-10 | 20.2 (3.06%) | 5117 | 316 | 125 | 13 | 0 | 2.44% | 12.25 (0.75) | 2101 (31.86%) |
| 2025-09-09 | 19.6 (1.82%) | 4801 | 28 | 112 | 6 | 0 | 2.33% | 11.5 (0.07) | 1593 (88.85%) |
| 2025-09-08 | 19.25 (-0.77%) | 4773 | 22 | 106 | -11 | 0 | 2.22% | 11.43 (0.05) | 843 (-27.02%) |
| 2025-09-05 | 19.4 (-1.27%) | 4751 | -110 | 117 | -17 | 0 | 2.46% | 11.38 (-0.26) | 1156 (-34.9%) |
| 2025-09-04 | 19.65 (-2.0%) | 4861 | 18 | 134 | -1 | 0 | 2.76% | 11.64 (0.04) | 1776 (3.89%) |
| 2025-09-03 | 20.05 (3.35%) | 4843 | 21 | 135 | 14 | 0 | 2.79% | 11.6 (0.05) | 1709 (2.13%) |
| 2025-09-02 | 19.4 (-2.51%) | 4822 | -270 | 121 | -52 | 0 | 2.51% | 11.55 (-0.64) | 1673 (7.24%) |
| 2025-09-01 | 19.9 (-1.73%) | 5092 | -43 | 173 | -15 | 0 | 3.4% | 12.19 (-0.11) | 1560 (-31.81%) |
| 2025-08-29 | 20.25 (-0.49%) | 5135 | 161 | 188 | 6 | 0 | 3.66% | 12.3 (0.39) | 2288 (-16.08%) |
| 2025-08-28 | 20.35 (0.25%) | 4974 | 133 | 182 | -28 | 0 | 3.66% | 11.91 (0.32) | 2727 (-60.14%) |
| 2025-08-27 | 20.3 (-3.79%) | 4841 | -584 | 210 | -10 | 0 | 4.34% | 11.59 (-1.4) | 6842 (-35.43%) |
| 2025-08-26 | 21.1 (9.9%) | 5425 | 517 | 220 | 46 | 0 | 4.06% | 12.99 (1.24) | 10597 (877.29%) |
| 2025-08-25 | 19.2 (0.0%) | 4908 | 63 | 174 | -12 | 0 | 3.55% | 11.75 (0.15) | 1084 (-29.58%) |
| 2025-08-22 | 19.2 (-2.04%) | 4845 | 4 | 186 | -64 | 1 | 3.84% | 11.6 (0.01) | 1539 (-21.01%) |
| 2025-08-21 | 19.6 (-0.25%) | 4841 | -85 | 250 | -9 | 0 | 5.16% | 11.59 (-0.21) | 1949 (-28.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 19.65 (-3.91%) | 4926 | 86 | 259 | -73 | 0 | 5.26% | 11.8 (0.21) | 2711 (-55.56%) |
| 2025-08-19 | 20.45 (-6.83%) | 4840 | -425 | 332 | -27 | 0 | 6.86% | 11.59 (-1.02) | 6102 (-19.27%) |
| 2025-08-18 | 21.95 (3.78%) | 5265 | -125 | 359 | -41 | 28 | 6.82% | 12.61 (-0.3) | 7559 (-26.03%) |
| 2025-08-15 | 21.15 (4.19%) | 5390 | 197 | 400 | 3 | 0 | 7.42% | 12.91 (0.47) | 10219 (-27.84%) |
| 2025-08-14 | 20.3 (4.91%) | 5193 | -144 | 397 | 83 | 0 | 7.64% | 12.44 (-0.34) | 14163 (28.93%) |
| 2025-08-13 | 19.35 (9.94%) | 5337 | 344 | 314 | 295 | 0 | 5.88% | 12.78 (0.82) | 10985 (154.68%) |
| 2025-08-12 | 17.6 (6.67%) | 4993 | 282 | 19 | 15 | 0 | 0.38% | 11.96 (0.68) | 4313 (594.75%) |
| 2025-08-11 | 16.5 (2.17%) | 4711 | -32 | 4 | -10 | 0 | 0.08% | 11.28 (-0.08) | 620 (43.86%) |
| 2025-08-08 | 16.15 (0.0%) | 4743 | -26 | 14 | -5 | 0 | 0.3% | 11.36 (-0.06) | 431 (-34.55%) |
| 2025-08-07 | 16.15 (-1.82%) | 4769 | 30 | 19 | -7 | 0 | 0.4% | 11.42 (0.07) | 659 (41.61%) |
| 2025-08-06 | 16.45 (0.0%) | 4739 | -11 | 26 | 7 | 0 | 0.55% | 11.35 (-0.02) | 465 (-41.59%) |
| 2025-08-05 | 16.45 (0.92%) | 4750 | -46 | 19 | -6 | 0 | 0.4% | 11.37 (-0.11) | 797 (45.88%) |
| 2025-08-04 | 16.3 (-0.91%) | 4796 | -17 | 25 | -16 | 0 | 0.52% | 11.48 (-0.05) | 546 (-19.95%) |
| 2025-08-01 | 16.45 (1.23%) | 4813 | 20 | 41 | -3 | 0 | 0.85% | 11.53 (0.05) | 682 (-30.02%) |
| 2025-07-31 | 16.25 (0.31%) | 4793 | -42 | 44 | 4 | 0 | 0.92% | 11.48 (-0.1) | 975 (74.28%) |
| 2025-07-30 | 16.2 (-0.92%) | 4835 | -3 | 40 | -2 | 0 | 0.83% | 11.58 (-0.01) | 559 (-54.6%) |
| 2025-07-29 | 16.35 (-1.8%) | 4838 | 60 | 42 | -106 | 0 | 0.87% | 11.59 (0.15) | 1232 (-60.89%) |
| 2025-07-28 | 16.65 (2.15%) | 4778 | 12 | 148 | 28 | 0 | 3.1% | 11.44 (0.03) | 3152 (73.4%) |
| 2025-07-25 | 16.3 (-1.51%) | 4766 | -47 | 120 | -67 | 0 | 2.52% | 11.41 (-0.12) | 1817 (-66.61%) |
| 2025-07-24 | 16.55 (4.75%) | 4813 | 31 | 187 | 186 | 0 | 3.89% | 11.53 (0.08) | 5444 (433.17%) |
| 2025-07-23 | 15.8 (6.4%) | 4782 | 148 | 1 | 1 | 0 | 0.02% | 11.45 (0.35) | 1021 (194.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 14.85 (-2.3%) | 4634 | -9 | 0 | 0 | 0 | 0.0% | 11.1 (-0.02) | 346 (-30.55%) |
| 2025-07-21 | 15.2 (-0.65%) | 4643 | -9 | 0 | 0 | 0 | 0.0% | 11.12 (-0.02) | 499 (0.52%) |
| 2025-07-18 | 15.3 (-4.37%) | 4652 | 4 | 0 | 0 | 0 | 0.0% | 11.14 (0.01) | 496 (-15.5%) |
| 2025-07-17 | 16.0 (2.56%) | 4648 | -92 | 0 | 0 | 0 | 0.0% | 11.13 (-0.22) | 587 (54.66%) |
| 2025-07-16 | 15.6 (0.97%) | 4740 | -243 | 0 | 0 | 0 | 0.0% | 11.35 (-0.58) | 380 (29.32%) |
| 2025-07-15 | 15.45 (-0.64%) | 4983 | -136 | 0 | 0 | 0 | 0.0% | 11.93 (-0.33) | 293 (131.3%) |
| 2025-07-14 | 15.55 (0.65%) | 5119 | -8 | 0 | -24 | 0 | 0.0% | 12.26 (-0.02) | 127 (24.21%) |
| 2025-07-11 | 15.45 (1.64%) | 5127 | 0 | 24 | -2 | 0 | 0.47% | 12.28 (0.0) | 102 (8.48%) |
| 2025-07-10 | 15.2 (0.33%) | 5127 | -4 | 26 | -7 | 0 | 0.51% | 12.28 (-0.01) | 94 (-0.76%) |
| 2025-07-09 | 15.15 (0.0%) | 5131 | 3 | 33 | -3 | 0 | 0.64% | 12.29 (0.01) | 95 (-58.98%) |
| 2025-07-08 | 15.15 (-0.98%) | 5128 | -2 | 36 | 0 | 0 | 0.7% | 12.28 (0.0) | 231 (108.09%) |
| 2025-07-07 | 15.3 (-1.92%) | 5130 | 9 | 36 | 0 | 0 | 0.7% | 12.28 (0.02) | 111 (-46.57%) |
| 2025-07-04 | 15.6 (-2.8%) | 5121 | 17 | 36 | -2 | 0 | 0.7% | 12.26 (0.04) | 208 (-26.58%) |
| 2025-07-03 | 16.05 (1.9%) | 5104 | -16 | 38 | 0 | 0 | 0.74% | 12.22 (-0.04) | 283 (80.94%) |
| 2025-07-02 | 15.75 (0.64%) | 5120 | 11 | 38 | 0 | 0 | 0.74% | 12.26 (0.03) | 156 (-12.91%) |
| 2025-07-01 | 15.65 (0.32%) | 5109 | 4 | 38 | 0 | 0 | 0.74% | 12.23 (0.01) | 180 (48.35%) |
| 2025-06-30 | 15.6 (-2.19%) | 5105 | 1 | 38 | 0 | 0 | 0.74% | 12.22 (0.0) | 121 (-33.99%) |
| 2025-06-27 | 15.95 (0.63%) | 5104 | -6 | 38 | 0 | 0 | 0.74% | 12.22 (-0.02) | 183 (-24.93%) |
| 2025-06-26 | 15.85 (1.6%) | 5110 | -17 | 38 | 1 | 0 | 0.74% | 12.24 (-0.04) | 245 (-38.24%) |
| 2025-06-25 | 15.6 (0.32%) | 5127 | 3 | 37 | 1 | 0 | 0.72% | 12.28 (0.01) | 396 (57.6%) |
| 2025-06-24 | 15.55 (1.63%) | 5124 | 1 | 36 | 0 | 0 | 0.7% | 12.27 (0.0) | 251 (-14.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 15.3 (-0.97%) | 5123 | -19 | 36 | 0 | 0 | 0.7% | 12.27 (-0.04) | 296 (-11.0%) |
| 2025-06-20 | 15.45 (-1.9%) | 5142 | -28 | 36 | 1 | 0 | 0.7% | 12.31 (-0.07) | 332 (63.77%) |
| 2025-06-19 | 15.75 (-1.56%) | 5170 | 16 | 35 | 0 | 0 | 0.68% | 12.38 (0.04) | 203 (-19.93%) |
| 2025-06-18 | 16.0 (0.31%) | 5154 | -21 | 35 | 0 | 0 | 0.68% | 12.34 (-0.05) | 253 (-25.21%) |
| 2025-06-17 | 15.95 (0.63%) | 5175 | -90 | 35 | -2 | 0 | 0.68% | 12.39 (-0.22) | 339 (-18.24%) |
| 2025-06-16 | 15.85 (-0.63%) | 5265 | -5 | 37 | 0 | 0 | 0.7% | 12.61 (-0.01) | 414 (-30.29%) |
| 2025-06-13 | 15.95 (-2.15%) | 5270 | 21 | 37 | 0 | 0 | 0.7% | 12.62 (0.05) | 595 (12.65%) |
| 2025-06-12 | 16.3 (-0.61%) | 5249 | -18 | 37 | -2 | 0 | 0.7% | 12.57 (-0.04) | 528 (-27.18%) |
| 2025-06-11 | 16.4 (-1.8%) | 5267 | 50 | 39 | -5 | 0 | 0.74% | 12.61 (0.12) | 725 (7.23%) |
| 2025-06-10 | 16.7 (-0.3%) | 5217 | -18 | 44 | -12 | 0 | 0.84% | 12.49 (-0.05) | 676 (-35.55%) |
| 2025-06-09 | 16.75 (1.21%) | 5235 | 12 | 56 | 12 | 0 | 1.07% | 12.54 (0.03) | 1049 (218.85%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 56.2 (29.05%) | 9298 | 1403 | 284 | 104 | 3.05% | 22.27 (3.36) | 65763 (43.49%) |
| 2026-05-29 | 43.55 (4.94%) | 7895 | 71 | 180 | -13 | 2.28% | 18.91 (0.17) | 45832 (257.4%) |
| 2026-05-22 | 41.5 (7.51%) | 7824 | 683 | 193 | -56 | 2.47% | 18.74 (1.64) | 12823 (-77.86%) |
| 2026-05-15 | 38.6 (7.22%) | 7141 | -1187 | 249 | 54 | 3.49% | 17.1 (-2.84) | 57931 (-43.5%) |
| 2026-05-08 | 36.0 (40.08%) | 8328 | 1383 | 195 | 171 | 2.34% | 19.94 (3.31) | 102543 (1277.42%) |
| 2026-04-30 | 25.7 (0.19%) | 6945 | -155 | 24 | 16 | 0.35% | 16.63 (-0.37) | 7444 (-72.73%) |
| 2026-04-24 | 25.65 (-5.7%) | 7100 | 434 | 8 | -3 | 0.11% | 17.0 (1.04) | 27297 (32.96%) |
| 2026-04-17 | 27.2 (6.46%) | 6666 | 188 | 11 | -29 | 0.17% | 15.96 (0.45) | 20529 (112.83%) |
| 2026-04-10 | 25.55 (1.79%) | 6478 | 140 | 40 | -11 | 0.62% | 15.51 (0.33) | 9646 (3.19%) |
| 2026-04-02 | 25.1 (-11.62%) | 6338 | -397 | 51 | -75 | 0.8% | 15.18 (-0.95) | 9347 (-66.56%) |
| 2026-03-27 | 28.4 (-12.48%) | 6735 | -483 | 126 | -114 | 1.87% | 16.13 (-1.15) | 27954 (-69.75%) |
| 2026-03-20 | 32.45 (24.81%) | 7218 | 1604 | 240 | 130 | 3.33% | 17.28 (3.84) | 92423 (478.13%) |
| 2026-03-13 | 26.0 (2.36%) | 5614 | -188 | 110 | -34 | 1.96% | 13.44 (-0.45) | 15986 (-67.72%) |
| 2026-03-06 | 25.4 (-0.97%) | 5802 | 373 | 144 | 33 | 2.48% | 13.89 (0.89) | 49518 (217.37%) |
| 2026-02-26 | 25.65 (9.15%) | 5429 | 314 | 111 | 14 | 2.04% | 13.0 (0.75) | 15602 (104.34%) |
| 2026-02-11 | 23.5 (0.0%) | 5115 | 144 | 97 | -43 | 1.9% | 12.25 (0.35) | 7635 (-76.05%) |
| 2026-02-06 | 23.5 (-4.86%) | 4971 | -113 | 140 | 14 | 2.82% | 11.9 (-0.27) | 31876 (-3.9%) |
| 2026-01-30 | 24.7 (-2.18%) | 5084 | -83 | 126 | -54 | 2.48% | 12.17 (-0.2) | 33170 (-57.79%) |
| 2026-01-23 | 25.25 (10.99%) | 5167 | 15 | 180 | 36 | 3.48% | 12.37 (0.03) | 78586 (222.97%) |
| 2026-01-16 | 22.75 (21.33%) | 5152 | 1124 | 144 | 90 | 2.8% | 12.34 (2.69) | 24332 (150.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 18.75 (4.17%) | 4028 | 168 | 54 | 23 | 1.34% | 9.65 (0.41) | 9727 (782.35%) |
| 2026-01-02 | 18.0 (3.15%) | 3860 | -36 | 31 | -5 | 0.8% | 9.24 (-0.09) | 1102 (-20.16%) |
| 2025-12-26 | 17.45 (0.29%) | 3896 | -58 | 36 | -5 | 0.92% | 9.33 (-0.14) | 1380 (-15.34%) |
| 2025-12-19 | 17.4 (-1.14%) | 3954 | -79 | 41 | 3 | 1.04% | 9.47 (-0.19) | 1631 (-7.96%) |
| 2025-12-12 | 17.6 (-1.4%) | 4033 | -48 | 38 | 5 | 0.94% | 9.66 (-0.11) | 1772 (3.09%) |
| 2025-12-05 | 17.85 (-1.11%) | 4081 | 44 | 33 | -1 | 0.81% | 9.77 (0.1) | 1719 (-22.82%) |
| 2025-11-28 | 18.05 (5.25%) | 4037 | -41 | 34 | -23 | 0.84% | 9.67 (-0.1) | 2227 (-41.79%) |
| 2025-11-21 | 17.15 (-10.21%) | 4078 | -135 | 57 | -6 | 1.4% | 9.77 (-0.32) | 3827 (-71.59%) |
| 2025-11-14 | 19.1 (7.3%) | 4213 | -467 | 63 | -29 | 1.5% | 10.09 (-1.12) | 13471 (490.64%) |
| 2025-11-07 | 17.8 (-3.0%) | 4680 | -101 | 92 | -33 | 1.97% | 11.21 (-0.24) | 2280 (-42.79%) |
| 2025-10-31 | 18.35 (-4.43%) | 4781 | -151 | 125 | -30 | 2.61% | 11.45 (-0.36) | 3987 (35.59%) |
| 2025-10-23 | 19.2 (0.79%) | 4932 | -117 | 155 | -16 | 3.14% | 11.81 (-0.28) | 2940 (-82.97%) |
| 2025-10-17 | 19.05 (-4.75%) | 5049 | 123 | 171 | 4 | 3.39% | 12.09 (0.29) | 17266 (143.08%) |
| 2025-10-09 | 20.0 (6.67%) | 4926 | -144 | 167 | 36 | 3.39% | 11.8 (-0.34) | 7103 (128.76%) |
| 2025-10-03 | 18.75 (-2.85%) | 5070 | -105 | 131 | -7 | 2.58% | 12.14 (-0.25) | 3105 (-60.76%) |
| 2025-09-26 | 19.3 (0.0%) | 5175 | -123 | 138 | 22 | 2.67% | 12.39 (-0.3) | 7912 (-6.52%) |
| 2025-09-19 | 19.3 (-3.5%) | 5298 | -31 | 116 | -14 | 2.19% | 12.69 (-0.07) | 8465 (4.18%) |
| 2025-09-12 | 20.0 (3.09%) | 5329 | 578 | 130 | 13 | 2.44% | 12.76 (1.38) | 8125 (3.16%) |
| 2025-09-05 | 19.4 (-4.2%) | 4751 | -384 | 117 | -71 | 2.46% | 11.38 (-0.92) | 7876 (-66.54%) |
| 2025-08-29 | 20.25 (5.47%) | 5135 | 290 | 188 | 2 | 3.66% | 12.3 (0.7) | 23540 (18.51%) |
| 2025-08-22 | 19.2 (-9.22%) | 4845 | -545 | 186 | -214 | 3.84% | 11.6 (-1.31) | 19862 (-50.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 21.15 (30.96%) | 5390 | 647 | 400 | 386 | 7.42% | 12.91 (1.55) | 40304 (1289.67%) |
| 2025-08-08 | 16.15 (-1.82%) | 4743 | -70 | 14 | -27 | 0.3% | 11.36 (-0.17) | 2900 (-56.07%) |
| 2025-08-01 | 16.45 (0.92%) | 4813 | 47 | 41 | -79 | 0.85% | 11.53 (0.12) | 6602 (-27.68%) |
| 2025-07-25 | 16.3 (6.54%) | 4766 | 114 | 120 | 120 | 2.52% | 11.41 (0.27) | 9129 (384.11%) |
| 2025-07-18 | 15.3 (-0.97%) | 4652 | -475 | 0 | -24 | 0.0% | 11.14 (-1.14) | 1885 (197.11%) |
| 2025-07-11 | 15.45 (-0.96%) | 5127 | 6 | 24 | -12 | 0.47% | 12.28 (0.02) | 634 (-33.24%) |
| 2025-07-04 | 15.6 (-2.19%) | 5121 | 17 | 36 | -2 | 0.7% | 12.26 (0.04) | 950 (-30.78%) |
| 2025-06-27 | 15.95 (3.24%) | 5104 | -38 | 38 | 2 | 0.74% | 12.22 (-0.09) | 1373 (-11.03%) |
| 2025-06-20 | 15.45 (-3.13%) | 5142 | -128 | 36 | -1 | 0.7% | 12.31 (-0.31) | 1543 (-56.82%) |
| 2025-06-13 | 15.95 (-3.63%) | 5270 | 47 | 37 | -7 | 0.7% | 12.62 (0.11) | 3575 (-12.09%) |
| 2025-06-06 | 16.55 (-2.36%) | 5223 | -51 | 44 | -2 | 0.84% | 12.51 (-0.12) | 4067 (-67.0%) |
| 2025-05-29 | 16.95 (3.04%) | 5274 | 232 | 46 | 16 | 0.87% | 12.63 (0.56) | 12326 (1148.31%) |
| 2025-05-23 | 16.45 (-1.2%) | 5042 | 4 | 30 | 0 | 0.6% | 12.07 (0.01) | 987 (-30.0%) |
| 2025-05-16 | 16.65 (-0.89%) | 5038 | -72 | 30 | 0 | 0.6% | 12.06 (-0.18) | 1410 (-26.62%) |
| 2025-05-09 | 16.8 (2.13%) | 5110 | 80 | 30 | 22 | 0.59% | 12.24 (0.19) | 1922 (55.61%) |
| 2025-05-02 | 16.45 (4.44%) | 5030 | -215 | 8 | 8 | 0.16% | 12.05 (-0.51) | 1235 (-41.84%) |
| 2025-04-25 | 15.75 (1.29%) | 5245 | -67 | 0 | 0 | 0.0% | 12.56 (-0.16) | 2123 (-0.45%) |
| 2025-04-18 | 15.55 (5.78%) | 5312 | -180 | 0 | 0 | 0.0% | 12.72 (-0.43) | 2133 (-63.47%) |
| 2025-04-11 | 14.7 (-14.53%) | 5492 | -1495 | 0 | -97 | 0.0% | 13.15 (-3.58) | 5839 (77.84%) |
| 2025-04-02 | 17.2 (-4.97%) | 6987 | -891 | 97 | 76 | 1.39% | 16.73 (-2.13) | 3283 (-33.0%) |
| 2025-03-28 | 18.1 (-4.49%) | 7878 | -146 | 21 | 18 | 0.27% | 18.86 (-0.35) | 4901 (341.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 18.95 (1.61%) | 8024 | -3 | 3 | 0 | 0.04% | 19.21 (-0.01) | 1109 (-55.0%) |
| 2025-03-14 | 18.65 (-1.84%) | 8027 | -28 | 3 | -4 | 0.04% | 19.22 (-0.07) | 2465 (15.35%) |
| 2025-03-07 | 19.0 (-2.81%) | 8055 | 215 | 7 | -1 | 0.09% | 19.29 (0.52) | 2137 (5.54%) |
| 2025-02-27 | 19.55 (-2.25%) | 7840 | 127 | 8 | -1 | 0.1% | 18.77 (0.3) | 2025 (-65.32%) |
| 2025-02-21 | 20.0 (0.25%) | 7713 | 108 | 9 | -22 | 0.12% | 18.47 (0.26) | 5839 (53.37%) |
| 2025-02-14 | 19.95 (-2.21%) | 7605 | 40 | 31 | -9 | 0.41% | 18.21 (0.09) | 3807 (-55.47%) |
| 2025-02-07 | 20.4 (6.81%) | 7565 | -98 | 40 | 32 | 0.53% | 18.12 (-0.23) | 8549 (887.74%) |
| 2025-01-22 | 19.1 (1.6%) | 7663 | -462 | 8 | 0 | 0.1% | 18.35 (-1.11) | 865 (-50.31%) |
| 2025-01-17 | 18.8 (1.08%) | 8125 | -70 | 8 | -30 | 0.1% | 19.46 (-0.16) | 1741 (-26.86%) |
| 2025-01-10 | 18.6 (-1.85%) | 8195 | -96 | 38 | -3 | 0.46% | 19.62 (-0.23) | 2381 (-73.21%) |
| 2025-01-03 | 18.95 (-3.56%) | 8291 | 73 | 41 | 7 | 0.49% | 19.85 (0.17) | 8889 (1350.11%) |
| 2024-12-31 | 19.65 (-0.76%) | 8218 | -12 | 34 | 0 | 0.41% | 19.68 (-0.03) | 613 (-72.0%) |
| 2024-12-27 | 19.8 (2.06%) | 8230 | -37 | 34 | -8 | 0.41% | 19.71 (-0.09) | 2189 (-20.47%) |
| 2024-12-20 | 19.4 (-2.51%) | 8267 | 67 | 42 | -11 | 0.51% | 19.8 (0.16) | 2752 (-39.54%) |
| 2024-12-13 | 19.9 (-6.13%) | 8200 | -256 | 53 | -31 | 0.65% | 19.64 (-0.61) | 4552 (18.05%) |
| 2024-12-06 | 21.2 (-1.4%) | 8456 | -38 | 84 | -100 | 0.99% | 20.25 (-0.09) | 3856 (-83.6%) |
| 2024-11-29 | 21.5 (-7.73%) | 8494 | -2264 | 184 | -329 | 2.17% | 20.34 (-5.42) | 23515 (19.83%) |
| 2024-11-22 | 23.3 (17.09%) | 10758 | 2040 | 513 | 453 | 4.77% | 25.76 (4.88) | 19624 (501.27%) |
| 2024-11-15 | 19.9 (-1.73%) | 8718 | -266 | 60 | -8 | 0.69% | 20.88 (-0.63) | 3263 (4.04%) |
| 2024-11-08 | 20.25 (-3.11%) | 8984 | 57 | 68 | -4 | 0.76% | 21.51 (0.13) | 3136 (-3.41%) |
| 2024-11-01 | 20.9 (-2.34%) | 8927 | -107 | 72 | -3 | 0.81% | 21.38 (-0.25) | 3247 (-73.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 21.4 (2.39%) | 9034 | 273 | 75 | 26 | 0.83% | 21.63 (0.65) | 12084 (163.68%) |
| 2024-10-18 | 20.9 (-2.56%) | 8761 | -118 | 49 | -68 | 0.56% | 20.98 (-0.28) | 4582 (-73.64%) |
| 2024-10-11 | 21.45 (-8.72%) | 8879 | -186 | 117 | 28 | 1.32% | 21.26 (-0.45) | 17389 (19.03%) |
| 2024-10-04 | 23.5 (2.84%) | 9065 | 472 | 89 | 25 | 0.98% | 21.71 (1.13) | 14609 (46.09%) |
| 2024-09-27 | 22.85 (9.59%) | 8593 | 297 | 64 | 13 | 0.74% | 20.58 (0.71) | 10000 (322.67%) |
| 2024-09-20 | 20.85 (2.46%) | 8296 | -68 | 51 | 0 | 0.61% | 19.87 (-0.16) | 2366 (-23.4%) |
| 2024-09-13 | 20.35 (2.01%) | 8364 | -97 | 51 | -12 | 0.61% | 20.03 (-0.23) | 3088 (-11.3%) |
| 2024-09-06 | 19.95 (-7.85%) | 8461 | -112 | 63 | 16 | 0.74% | 20.26 (-0.27) | 3482 (-18.35%) |
| 2024-08-30 | 21.65 (0.93%) | 8573 | -183 | 47 | -4 | 0.55% | 20.53 (-0.44) | 4264 (-51.05%) |
| 2024-08-23 | 21.45 (1.66%) | 8756 | 77 | 51 | 3 | 0.58% | 20.97 (0.19) | 8712 (31.1%) |
| 2024-08-16 | 21.1 (-1.86%) | 8679 | -1731 | 48 | 40 | 0.55% | 20.78 (-4.15) | 6645 (-42.68%) |
| 2024-08-09 | 21.5 (-7.73%) | 10410 | -3800 | 8 | 2 | 0.08% | 24.93 (-9.1) | 11594 (49.53%) |
| 2024-08-02 | 23.3 (-3.92%) | 14210 | -930 | 6 | 6 | 0.04% | 34.03 (-2.22) | 7754 (112.33%) |
| 2024-07-26 | 24.25 (-5.64%) | 15140 | -57 | 0 | -17 | 0.0% | 36.25 (-0.14) | 3652 (-74.96%) |
| 2024-07-19 | 25.7 (-4.99%) | 15197 | -65 | 17 | -10 | 0.11% | 36.39 (-0.16) | 14586 (-54.93%) |
| 2024-07-12 | 27.05 (2.08%) | 15262 | -347 | 27 | -15 | 0.18% | 36.55 (-0.83) | 32362 (35.24%) |
| 2024-07-05 | 26.5 (5.16%) | 15609 | -47 | 42 | -12 | 0.27% | 37.38 (-0.11) | 23929 (-14.47%) |
| 2024-06-28 | 25.2 (2.86%) | 15656 | -2104 | 54 | 28 | 0.34% | 37.49 (-5.04) | 27979 (223.12%) |
| 2024-06-21 | 24.5 (-2.39%) | 17760 | -471 | 26 | -7 | 0.15% | 42.53 (-1.13) | 8659 (-16.94%) |
| 2024-06-14 | 25.1 (-0.79%) | 18231 | -165 | 33 | 2 | 0.18% | 43.66 (-0.39) | 10425 (-16.42%) |
| 2024-06-07 | 25.3 (-1.56%) | 18396 | 486 | 31 | -20 | 0.17% | 44.05 (1.16) | 12473 (-60.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 25.7 (-9.82%) | 17910 | -2834 | 51 | -141 | 0.28% | 42.89 (-6.78) | 31498 (-57.31%) |
| 2024-05-24 | 28.5 (23.64%) | 20744 | 3717 | 192 | 180 | 0.93% | 49.67 (8.9) | 73780 (809.41%) |
| 2024-05-17 | 23.05 (-3.96%) | 17027 | -216 | 12 | -54 | 0.07% | 40.77 (-0.52) | 8113 (-58.95%) |
| 2024-05-10 | 24.0 (-5.51%) | 17243 | 181 | 66 | 24 | 0.38% | 41.29 (0.43) | 19764 (123.31%) |
| 2024-05-03 | 25.4 (0.79%) | 17062 | 700 | 42 | 5 | 0.25% | 40.86 (1.68) | 8850 (-47.15%) |
| 2024-04-26 | 25.2 (10.28%) | 16362 | 978 | 37 | 21 | 0.23% | 39.18 (2.34) | 16745 (31.85%) |
| 2024-04-19 | 22.85 (-8.96%) | 15384 | 450 | 16 | 14 | 0.1% | 36.84 (1.08) | 12700 (-3.21%) |
| 2024-04-12 | 25.1 (-4.56%) | 14934 | -626 | 2 | -414 | 0.01% | 35.76 (-1.5) | 13122 (20.85%) |
| 2024-04-03 | 26.3 (-2.23%) | 15560 | -428 | 416 | -205 | 2.67% | 37.26 (-1.03) | 10858 (-51.2%) |
| 2024-03-29 | 26.9 (1.32%) | 15988 | -163 | 621 | 32 | 3.88% | 38.29 (-0.39) | 22250 (-46.61%) |
| 2024-03-22 | 26.55 (-3.1%) | 16151 | 2813 | 589 | -537 | 3.65% | 38.68 (6.74) | 41673 (63.61%) |
| 2024-03-15 | 27.4 (-15.56%) | 13338 | 859 | 1126 | -610 | 8.44% | 31.94 (2.06) | 25470 (71.56%) |
| 2024-03-08 | 32.45 (2.2%) | 12479 | -4215 | 1736 | -775 | 13.91% | 29.88 (-10.1) | 14846 (-37.33%) |
| 2024-03-01 | 31.75 (12.39%) | 16694 | -2633 | 2511 | 541 | 15.04% | 39.98 (-6.3) | 23691 (-73.44%) |
| 2024-02-23 | 28.25 (44.87%) | 19327 | 8004 | 1970 | 1423 | 10.19% | 46.28 (19.17) | 89189 (603.48%) |
| 2024-02-16 | 19.5 (11.43%) | 11323 | 856 | 547 | 104 | 4.83% | 27.11 (2.05) | 12678 (566.28%) |
| 2024-02-05 | 17.5 (-0.28%) | 10467 | 0 | 443 | -30 | 4.23% | 25.06 (0.0) | 1902 (-84.35%) |
| 2024-02-02 | 17.55 (2.63%) | 10467 | 93 | 473 | 118 | 4.52% | 25.06 (0.22) | 12160 (-50.62%) |
| 2024-01-26 | 17.1 (4.59%) | 10374 | 1869 | 355 | 248 | 3.42% | 24.84 (4.47) | 24624 (208.72%) |
| 2024-01-19 | 16.35 (7.57%) | 8505 | 1190 | 107 | 64 | 1.26% | 20.37 (2.85) | 7976 (183.04%) |
| 2024-01-12 | 15.2 (-0.98%) | 7315 | 555 | 43 | -2 | 0.59% | 17.52 (1.33) | 2818 (23.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 15.35 (-2.54%) | 6760 | 4 | 45 | -1 | 0.67% | 16.19 (0.01) | 2278 (-30.96%) |
| 2023-12-29 | 15.75 (-0.32%) | 6756 | 131 | 46 | -43 | 0.68% | 16.18 (0.32) | 3300 (-38.83%) |
| 2023-12-22 | 15.8 (-3.95%) | 6625 | 106 | 89 | -93 | 1.34% | 15.86 (0.25) | 5395 (-57.17%) |
| 2023-12-15 | 16.45 (5.79%) | 6519 | 2424 | 182 | 146 | 2.79% | 15.61 (5.8) | 12598 (-1.57%) |
| 2023-12-08 | 15.55 (0.97%) | 4095 | -87 | 36 | 5 | 0.88% | 9.81 (-0.2) | 12799 (187.46%) |
| 2023-12-01 | 15.4 (-1.6%) | 4182 | -266 | 31 | -128 | 0.74% | 10.01 (-0.64) | 4452 (-64.34%) |
| 2023-11-24 | 15.65 (4.33%) | 4448 | -18 | 159 | 129 | 3.57% | 10.65 (-0.04) | 12486 (248.4%) |
| 2023-11-17 | 15.0 (1.35%) | 4466 | 34 | 30 | 2 | 0.67% | 10.69 (0.08) | 3583 (-73.45%) |
| 2023-11-10 | 14.8 (4.23%) | 4432 | 4 | 28 | 18 | 0.63% | 10.61 (0.01) | 13496 (637.27%) |
| 2023-11-03 | 14.2 (0.71%) | 4428 | 42 | 10 | 0 | 0.23% | 10.6 (0.1) | 1830 (-37.57%) |
| 2023-10-27 | 14.1 (0.71%) | 4386 | -15 | 10 | 0 | 0.23% | 10.5 (-0.04) | 2932 (-3.24%) |
| 2023-10-20 | 14.0 (-2.78%) | 4401 | 3 | 10 | -4 | 0.23% | 10.54 (0.01) | 3030 (54.39%) |
| 2023-10-13 | 14.4 (-2.37%) | 4398 | -56 | 14 | -1 | 0.32% | 10.53 (-0.14) | 1962 (-58.71%) |
| 2023-10-06 | 14.75 (-1.67%) | 4454 | -174 | 15 | -7 | 0.34% | 10.67 (-0.41) | 4754 (-3.65%) |
| 2023-09-28 | 15.0 (-3.54%) | 4628 | -5 | 22 | -149 | 0.48% | 11.08 (-0.01) | 4934 (-86.01%) |
| 2023-09-22 | 15.55 (4.71%) | 4633 | 209 | 171 | 158 | 3.69% | 11.09 (0.5) | 35268 (72.13%) |
| 2023-09-15 | 14.85 (4.21%) | 4424 | 591 | 13 | 12 | 0.29% | 10.59 (1.41) | 20489 (1425.73%) |
| 2023-09-08 | 14.25 (-2.06%) | 3833 | -3 | 1 | 1 | 0.03% | 9.18 (-0.01) | 1342 (-56.97%) |
| 2023-09-01 | 14.55 (3.93%) | 3836 | 82 | 0 | 0 | 0.0% | 9.19 (0.2) | 3120 (89.64%) |
| 2023-08-25 | 14.0 (0.72%) | 3754 | 8 | 0 | 0 | 0.0% | 8.99 (0.02) | 1645 (-50.29%) |
| 2023-08-18 | 13.9 (-4.47%) | 3746 | -128 | 0 | -1 | 0.0% | 8.97 (-0.31) | 3309 (-25.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 14.55 (-4.59%) | 3874 | -186 | 1 | 0 | 0.03% | 9.28 (-0.44) | 4442 (-72.57%) |
| 2023-08-04 | 15.25 (2.01%) | 4060 | -164 | 1 | -1 | 0.02% | 9.72 (-0.39) | 16193 (215.27%) |
| 2023-07-28 | 14.95 (0.67%) | 4224 | -189 | 2 | -2 | 0.05% | 10.11 (-0.46) | 5136 (-13.21%) |
| 2023-07-21 | 14.85 (-2.62%) | 4413 | -152 | 4 | -2 | 0.09% | 10.57 (-0.36) | 5917 (-68.88%) |
| 2023-07-14 | 15.25 (-6.73%) | 4565 | -541 | 6 | -51 | 0.13% | 10.93 (-1.3) | 19014 (-52.31%) |
| 2023-07-07 | 16.35 (12.37%) | 5106 | 535 | 57 | 48 | 1.12% | 12.23 (1.28) | 39869 (1376.92%) |
| 2023-06-30 | 14.55 (-3.64%) | 4571 | 247 | 9 | -1 | 0.2% | 10.95 (0.6) | 2699 (-16.97%) |
| 2023-06-21 | 15.1 (-0.33%) | 4324 | -12 | 10 | -2 | 0.23% | 10.35 (-0.03) | 3251 (-49.12%) |
| 2023-06-16 | 15.15 (0.0%) | 4336 | 50 | 12 | -31 | 0.28% | 10.38 (0.12) | 6390 (-13.92%) |
| 2023-06-09 | 15.15 (-0.66%) | 4286 | -81 | 43 | 0 | 1.0% | 10.26 (-0.2) | 7423 (3.1%) |
| 2023-06-02 | 15.25 (-0.65%) | 4367 | 56 | 43 | -46 | 0.98% | 10.46 (0.14) | 7200 (-80.56%) |
| 2023-05-26 | 15.35 (7.34%) | 4311 | -193 | 89 | 70 | 2.06% | 10.32 (-0.47) | 37043 (1119.37%) |
| 2023-05-19 | 14.3 (-0.35%) | 4504 | -96 | 19 | -18 | 0.42% | 10.79 (-0.23) | 3037 (-52.93%) |
| 2023-05-12 | 14.35 (-6.51%) | 4600 | -331 | 37 | -93 | 0.8% | 11.02 (-0.79) | 6454 (-67.81%) |
| 2023-05-05 | 15.35 (-4.66%) | 4931 | -286 | 130 | -102 | 2.64% | 11.81 (-0.68) | 20049 (-21.49%) |
| 2023-04-28 | 16.1 (11.42%) | 5217 | 1375 | 232 | 222 | 4.45% | 12.49 (3.29) | 25536 (-40.24%) |
| 2023-04-21 | 14.45 (1.05%) | 3842 | 56 | 10 | 10 | 0.26% | 9.2 (0.13) | 42731 (571.5%) |
| 2023-04-14 | 14.3 (2.14%) | 3786 | 194 | 0 | -11 | 0.0% | 9.07 (0.47) | 6363 (177.91%) |
| 2023-04-07 | 14.0 (1.45%) | 3592 | 175 | 11 | -4 | 0.31% | 8.6 (0.42) | 2289 (11.14%) |
| 2023-03-31 | 13.8 (-0.36%) | 3417 | -253 | 15 | -6 | 0.44% | 8.18 (-0.61) | 2060 (28.84%) |
| 2023-03-24 | 13.85 (2.59%) | 3670 | -94 | 21 | 3 | 0.57% | 8.79 (-0.22) | 1599 (-30.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 13.5 (-2.88%) | 3764 | 126 | 18 | -23 | 0.48% | 9.01 (0.3) | 2305 (-41.32%) |
| 2023-03-10 | 13.9 (-0.71%) | 3638 | -313 | 41 | -59 | 1.13% | 8.71 (-0.75) | 3929 (65.43%) |
| 2023-03-03 | 14.0 (-1.06%) | 3951 | -228 | 100 | 12 | 2.53% | 9.46 (-0.55) | 2375 (-49.25%) |
| 2023-02-24 | 14.15 (-2.41%) | 4179 | -241 | 88 | -42 | 2.11% | 10.01 (-0.57) | 4680 (-12.4%) |
| 2023-02-17 | 14.5 (1.05%) | 4420 | -275 | 130 | 5 | 2.94% | 10.58 (-0.66) | 5342 (-39.35%) |
| 2023-02-10 | 14.35 (-2.05%) | 4695 | -605 | 125 | -32 | 2.66% | 11.24 (-1.45) | 8808 (-66.67%) |
| 2023-02-03 | 14.65 (6.55%) | 5300 | 675 | 157 | 126 | 2.96% | 12.69 (1.61) | 26424 (241.12%) |
| 2023-01-17 | 13.75 (4.56%) | 4625 | 23 | 31 | -2 | 0.67% | 11.08 (0.06) | 7746 (-44.02%) |
| 2023-01-13 | 13.15 (5.62%) | 4602 | 90 | 33 | 23 | 0.72% | 11.02 (0.22) | 13836 (767.27%) |
| 2023-01-06 | 12.45 (0.81%) | 4512 | -217 | 10 | 0 | 0.22% | 10.8 (-0.52) | 1595 (-44.89%) |
| 2022-12-30 | 12.35 (-0.4%) | 4729 | 72 | 10 | -10 | 0.21% | 11.32 (0.17) | 2894 (-7.93%) |
| 2022-12-23 | 12.4 (-6.06%) | 4657 | -13 | 20 | 4 | 0.43% | 11.15 (-0.03) | 3144 (5.25%) |
| 2022-12-16 | 13.2 (-1.12%) | 4670 | -39 | 16 | -17 | 0.34% | 11.18 (-0.1) | 2987 (-6.65%) |
| 2022-12-09 | 13.35 (-2.2%) | 4709 | -406 | 33 | 8 | 0.7% | 11.28 (-0.97) | 3200 (-56.14%) |