股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	35.55 (+0.04)	1.99 (+0.04)	1.11 (-0.03)	71	2.63	68	2.52	-51	1.89	2695	159.5	172.0	172.0	159.5
2026-07-16	35.51 (+0.19)	1.95 (0.0)	1.14 (+0.01)	102	4.85	0	0.0	14	0.67	2101	177.0	175.0	181.5	172.0
2026-07-15	35.32 (-0.55)	1.95 (0.0)	1.13 (0.0)	-1047	31.94	0	0.0	-7	0.21	3278	178.5	186.5	192.0	178.0
2026-07-14	35.87 (+0.68)	1.95 (+0.01)	1.13 (0.0)	1446	32.33	13	0.29	12	0.27	4473	184.0	180.0	184.0	169.0
2026-07-13	35.19 (-0.76)	1.94 (0.0)	1.13 (-0.07)	-1170	31.22	0	0.0	-133	3.55	3747	185.5	197.0	200.0	185.5
2026-07-09	35.95 (-0.34)	1.94 (0.0)	1.2 (0.0)	-775	23.51	0	0.0	-8	0.24	3297	208.0	217.5	223.5	207.0
2026-07-08	36.29 (-0.32)	1.94 (0.0)	1.2 (-0.01)	38	3.37	0	0.0	-6	0.53	1128	218.0	207.5	219.0	202.0
2026-07-07	36.61 (-0.08)	1.94 (0.0)	1.21 (0.0)	-139	14.1	0	0.0	-3	0.3	986	205.5	219.0	219.0	205.5
2026-07-06	36.69 (-0.19)	1.94 (0.0)	1.21 (+0.01)	-359	27.79	0	0.0	20	1.55	1292	216.0	225.5	225.5	205.5
2026-07-03	36.88 (-0.02)	1.94 (0.0)	1.2 (+0.01)	-24	2.28	0	0.0	21	2.0	1051	221.5	213.5	226.5	210.0
2026-07-02	36.9 (-0.04)	1.94 (0.0)	1.19 (+0.01)	-75	10.23	0	0.0	5	0.68	733	214.0	212.0	215.0	210.0
2026-07-01	36.94 (+0.03)	1.94 (0.0)	1.18 (0.0)	56	7.21	0	0.0	6	0.77	777	218.0	225.0	227.0	217.5
2026-06-30	36.91 (-0.01)	1.94 (0.0)	1.18 (-0.02)	-25	2.26	0	0.0	-33	2.98	1107	217.0	212.0	222.0	212.0
2026-06-29	36.92 (-0.67)	1.94 (0.0)	1.2 (-0.01)	-352	18.21	0	0.0	-22	1.14	1933	210.0	235.0	235.0	208.5
2026-06-26	37.59 (+0.66)	1.94 (0.0)	1.21 (-0.01)	711	15.91	0	0.0	-16	0.36	4468	230.0	226.0	238.0	221.5
2026-06-25	36.93 (+0.41)	1.94 (0.0)	1.22 (0.0)	862	21.22	0	0.0	-3	0.07	4062	234.5	220.5	234.5	216.0
2026-06-24	36.52 (-1.68)	1.94 (0.0)	1.22 (-0.02)	-2822	25.98	0	0.0	-28	0.26	10864	220.5	221.0	227.0	210.0
2026-06-23	38.2 (+2.35)	1.94 (+0.09)	1.24 (-0.24)	4240	22.02	173	0.9	-440	2.28	19257	217.5	237.5	248.5	216.5
2026-06-22	35.85 (-0.65)	1.85 (0.0)	1.48 (+0.15)	-822	37.38	0	0.0	276	12.55	2199	226.0	226.0	226.0	226.0
2026-06-18	36.5 (+0.04)	1.85 (0.0)	1.33 (+0.03)	615	10.79	0	0.0	42	0.74	5702	205.5	192.0	205.5	192.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	36.46 (+1.28)	1.85 (0.0)	1.3 (+0.1)	2395	19.99	0	0.0	186	1.55	11978	187.0	168.5	187.0	166.5
2026-06-16	35.18 (+0.08)	1.85 (0.0)	1.2 (-0.02)	71	0.81	0	0.0	-32	0.36	8813	170.0	174.0	180.5	168.5
2026-06-15	35.1 (+0.59)	1.85 (0.0)	1.22 (+0.02)	937	16.51	0	0.0	26	0.46	5675	171.5	160.5	171.5	158.5
2026-06-12	34.51 (-0.24)	1.85 (0.0)	1.2 (+0.07)	-393	11.28	0	0.0	130	3.73	3484	156.0	159.0	162.0	154.0
2026-06-11	34.75 (-0.05)	1.85 (0.0)	1.13 (-0.01)	196	5.49	0	0.0	-16	0.45	3573	153.5	154.5	160.0	150.0
2026-06-10	34.8 (+0.05)	1.85 (0.0)	1.14 (-0.08)	484	8.55	0	0.0	-147	2.6	5662	157.0	166.5	171.0	156.5
2026-06-09	34.75 (+0.27)	1.85 (0.0)	1.22 (+0.02)	653	8.86	0	0.0	37	0.5	7372	168.5	167.5	171.5	162.0
2026-06-08	34.48 (+0.35)	1.85 (0.0)	1.2 (-0.02)	595	9.94	0	0.0	-30	0.5	5983	166.5	150.5	167.5	150.5
2026-06-05	34.13 (+0.57)	1.85 (0.0)	1.22 (+0.02)	863	8.16	0	0.0	39	0.37	10573	167.0	162.0	171.0	161.5
2026-06-04	33.56 (+0.05)	1.85 (0.0)	1.2 (-0.02)	34	1.36	0	0.0	-43	1.72	2504	160.0	162.0	164.5	159.5
2026-06-03	33.51 (-0.18)	1.85 (0.0)	1.22 (+0.03)	-363	7.55	0	0.0	58	1.21	4809	166.5	160.0	167.5	159.5
2026-06-02	33.69 (+0.35)	1.85 (-0.02)	1.19 (-0.04)	598	13.04	-48	1.05	-77	1.68	4585	161.0	167.0	167.0	157.5
2026-06-01	33.34 (-0.65)	1.87 (0.0)	1.23 (-0.01)	-1164	17.52	0	0.0	-20	0.3	6644	166.0	171.5	175.0	164.0
2026-05-29	33.99 (-0.61)	1.87 (0.0)	1.24 (+0.01)	-1482	25.75	0	0.0	16	0.28	5756	168.5	172.5	174.0	165.5
2026-05-28	34.6 (+0.16)	1.87 (0.0)	1.23 (-0.05)	429	7.45	0	0.0	-77	1.34	5762	168.5	169.5	172.5	166.5
2026-05-27	34.44 (-0.12)	1.87 (0.0)	1.28 (-0.04)	-394	3.29	0	0.0	-87	0.73	11974	168.0	174.0	188.0	166.0
2026-05-26	34.56 (+0.2)	1.87 (-0.04)	1.32 (+0.01)	486	3.53	-64	0.47	29	0.21	13759	171.5	175.0	177.0	165.0
2026-05-25	34.36 (+0.38)	1.91 (0.0)	1.31 (+0.06)	840	14.14	0	0.0	100	1.68	5942	168.5	158.0	168.5	158.0
2026-05-22	33.98 (-0.28)	1.91 (0.0)	1.25 (-0.05)	-633	3.68	0	0.0	-81	0.47	17207	153.5	160.0	163.5	153.0
2026-05-21	34.26 (+0.08)	1.91 (+0.38)	1.3 (+0.05)	129	1.05	690	5.6	84	0.68	12313	151.0	138.5	151.0	138.5
2026-05-20	34.18 (-1.35)	1.53 (+0.99)	1.25 (+0.01)	-3074	13.4	1805	7.87	23	0.1	22940	137.5	148.5	149.0	137.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	35.53 (+0.77)	0.54 (+0.54)	1.24 (+0.09)	1220	7.89	991	6.41	153	0.99	15453	139.0	128.0	139.0	124.5
2026-05-18	34.76 (-0.51)	0.0 (0.0)	1.15 (-0.01)	-1113	12.98	0	0.0	-2	0.02	8578	126.5	128.0	128.0	122.5
2026-05-15	35.27 (+0.08)	0.0 (0.0)	1.16 (-0.06)	59	0.75	0	0.0	-117	1.49	7841	129.5	136.5	138.5	129.0
2026-05-14	35.19 (-0.12)	0.0 (0.0)	1.22 (-0.05)	-425	2.64	0	0.0	-90	0.56	16089	134.0	144.5	149.5	132.0
2026-05-13	35.31 (+1.3)	0.0 (0.0)	1.27 (-0.03)	2062	9.27	0	0.0	-52	0.23	22249	142.5	140.0	146.0	135.5
2026-05-12	34.01 (+0.43)	0.0 (0.0)	1.3 (+0.07)	869	26.84	0	0.0	133	4.11	3238	135.5	130.0	135.5	130.0
2026-05-11	33.58 (+1.17)	0.0 (0.0)	1.23 (+0.06)	2169	34.36	0	0.0	105	1.66	6313	123.5	116.0	123.5	115.5
2026-05-08	32.41 (-0.62)	0.0 (0.0)	1.17 (-0.03)	-1568	29.51	0	0.0	-63	1.19	5313	112.5	117.0	117.0	110.0
2026-05-07	33.03 (+0.41)	0.0 (0.0)	1.2 (+0.02)	816	15.87	0	0.0	34	0.66	5141	116.5	119.0	119.5	115.0
2026-05-06	32.62 (+0.66)	0.0 (0.0)	1.18 (-0.19)	1250	21.95	0	0.0	-341	5.99	5695	117.0	120.0	120.0	114.5
2026-05-05	31.96 (-0.05)	0.0 (0.0)	1.37 (+0.15)	-233	5.46	0	0.0	275	6.44	4270	118.0	115.5	119.0	112.5
2026-05-04	32.01 (+0.26)	0.0 (0.0)	1.22 (+0.07)	450	10.8	0	0.0	127	3.05	4168	114.5	113.5	117.5	112.5
2026-04-30	31.75 (-0.06)	0.0 (0.0)	1.15 (-0.04)	-50	1.96	0	0.0	-71	2.79	2546	112.5	114.0	115.0	112.0
2026-04-29	31.81 (+0.18)	0.0 (0.0)	1.19 (+0.01)	352	11.91	0	0.0	21	0.71	2956	114.0	114.5	115.5	111.5
2026-04-28	31.63 (+0.02)	0.0 (0.0)	1.18 (-0.07)	133	2.95	0	0.0	-141	3.12	4512	114.5	118.0	118.5	114.5
2026-04-27	31.61 (-0.06)	0.0 (0.0)	1.25 (-0.03)	-180	1.47	0	0.0	-41	0.33	12278	118.0	118.0	119.0	109.0
2026-04-24	31.67 (-1.07)	0.0 (0.0)	1.28 (-0.03)	-2133	7.52	0	0.0	-62	0.22	28352	118.0	117.5	125.5	111.0
2026-04-23	32.74 (+0.6)	0.0 (0.0)	1.31 (+0.15)	1020	6.17	0	0.0	266	1.61	16523	114.5	116.0	121.0	109.5
2026-04-22	32.14 (+0.06)	0.0 (0.0)	1.16 (-0.02)	74	1.85	0	0.0	-36	0.9	3998	113.5	114.5	116.5	113.0
2026-04-21	32.08 (+0.39)	0.0 (0.0)	1.18 (+0.06)	751	18.46	0	0.0	121	2.97	4068	115.5	113.0	115.5	110.0
2026-04-20	31.69 (-1.18)	0.0 (-0.03)	1.12 (-0.05)	-2344	28.41	-56	0.68	-100	1.21	8250	112.0	115.5	117.0	111.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	32.87 (-0.43)	0.03 (0.0)	1.17 (+0.06)	-810	15.71	-1	0.02	122	2.37	5157	114.5	113.0	116.0	112.5
2026-04-16	33.3 (+0.25)	0.03 (0.0)	1.11 (-0.02)	411	7.5	0	0.0	-47	0.86	5480	114.5	115.5	116.0	111.0
2026-04-15	33.05 (-1.21)	0.03 (0.0)	1.13 (-0.04)	-2322	27.91	0	0.0	-77	0.93	8321	115.5	122.0	122.5	114.0
2026-04-14	34.26 (+0.03)	0.03 (0.0)	1.17 (+0.14)	-5	0.05	-1	0.01	255	2.35	10842	118.5	116.5	121.0	114.0
2026-04-13	34.23 (+1.02)	0.03 (0.0)	1.03 (-0.1)	1898	11.67	0	0.0	-180	1.11	16269	113.0	118.0	122.0	112.0
2026-04-10	33.21 (+0.95)	0.03 (0.0)	1.13 (+0.05)	1881	14.38	0	0.0	104	0.8	13079	118.0	111.0	118.0	110.0
2026-04-09	32.26 (+1.94)	0.03 (0.0)	1.08 (+0.14)	3566	32.83	0	0.0	243	2.24	10862	107.5	100.0	107.5	99.0
2026-04-08	30.32 (+1.98)	0.03 (-1.36)	0.94 (+0.04)	3633	40.84	-2475	27.82	71	0.8	8896	98.1	95.7	98.6	94.1
2026-04-07	28.34 (-0.47)	1.39 (-0.9)	0.9 (-0.03)	-727	10.12	-1650	22.97	-53	0.74	7182	92.6	101.0	103.0	92.6
2026-04-02	28.81 (0.0)	2.29 (0.0)	0.93 (-0.02)	-7	0.22	0	0.0	-35	1.12	3115	99.6	100.5	102.5	98.6
2026-04-01	28.81 (-0.1)	2.29 (0.0)	0.95 (+0.01)	-188	6.8	0	0.0	20	0.72	2764	99.5	101.5	103.0	99.1
2026-03-31	28.91 (+0.06)	2.29 (0.0)	0.94 (-0.08)	37	1.14	0	0.0	-135	4.17	3238	97.3	99.9	103.0	95.9
2026-03-30	28.85 (-0.03)	2.29 (0.0)	1.02 (-0.02)	-129	4.66	0	0.0	-52	1.88	2768	101.5	100.5	102.0	99.1
2026-03-27	28.88 (+0.3)	2.29 (0.0)	1.04 (-0.01)	564	11.52	0	0.0	-12	0.25	4897	104.5	99.4	106.0	98.5
2026-03-26	28.58 (-0.05)	2.29 (0.0)	1.05 (+0.01)	59	1.25	0	0.0	22	0.47	4706	102.5	104.0	107.0	102.0
2026-03-25	28.63 (+0.25)	2.29 (0.0)	1.04 (+0.02)	481	9.53	0	0.0	41	0.81	5049	103.0	103.5	106.5	102.5
2026-03-24	28.38 (-0.37)	2.29 (0.0)	1.02 (-0.07)	-107	1.61	0	0.0	-133	2.0	6659	100.0	104.0	104.5	97.5
2026-03-23	28.75 (-0.74)	2.29 (0.0)	1.09 (-0.17)	-821	10.48	0	0.0	-319	4.07	7837	102.0	107.0	109.5	102.0
2026-03-20	29.49 (-0.36)	2.29 (0.0)	1.26 (+0.1)	-699	3.2	0	0.0	193	0.88	21876	113.0	110.5	118.5	110.5
2026-03-19	29.85 (+1.47)	2.29 (0.0)	1.16 (-0.03)	2739	13.73	-1	0.01	-53	0.27	19954	108.0	112.0	116.0	107.5
2026-03-18	28.38 (+0.1)	2.29 (-0.03)	1.19 (+0.11)	145	1.21	-57	0.48	188	1.57	11993	112.5	105.0	112.5	102.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	28.28 (+0.51)	2.32 (0.0)	1.08 (+0.09)	996	6.52	0	0.0	172	1.13	15269	102.5	102.0	106.5	99.7
2026-03-16	27.77 (+0.03)	2.32 (0.0)	0.99 (+0.09)	335	6.5	0	0.0	161	3.12	5153	100.5	96.8	100.5	96.5
2026-03-13	27.74 (-0.11)	2.32 (0.0)	0.9 (0.0)	-10	0.51	0	0.0	7	0.35	1980	91.4	89.0	92.8	88.0
2026-03-12	27.85 (-0.42)	2.32 (-0.03)	0.9 (-0.02)	-943	26.91	-62	1.77	-49	1.4	3504	90.8	94.0	96.0	90.5
2026-03-11	28.27 (-0.4)	2.35 (0.0)	0.92 (0.0)	-718	22.76	0	0.0	14	0.44	3154	94.9	95.0	96.0	93.4
2026-03-10	28.67 (+0.24)	2.35 (-0.01)	0.92 (+0.03)	568	22.53	-1	0.04	54	2.14	2521	92.3	90.2	93.2	89.2
2026-03-09	28.43 (-0.33)	2.36 (0.0)	0.89 (-0.06)	-699	21.99	0	0.0	-124	3.9	3179	86.9	84.9	87.4	84.7
2026-03-06	28.76 (+0.06)	2.36 (+0.01)	0.95 (-0.01)	-201	11.96	0	0.0	-14	0.83	1681	93.0	91.5	94.9	91.5
2026-03-05	28.7 (-0.3)	2.35 (-0.02)	0.96 (0.0)	-530	13.41	-35	0.89	5	0.13	3951	93.7	93.1	95.3	92.2
2026-03-04	29.0 (-0.91)	2.37 (0.0)	0.96 (-0.1)	-1783	33.81	-1	0.02	-180	3.41	5273	90.1	95.0	95.9	89.0
2026-03-03	29.91 (-0.54)	2.37 (0.0)	1.06 (-0.11)	-1282	12.81	0	0.0	-199	1.99	10009	96.7	106.5	108.0	95.9
2026-03-02	30.45 (-0.26)	2.37 (0.0)	1.17 (-0.11)	-514	4.71	0	0.0	-202	1.85	10918	106.5	103.5	110.5	103.5
2026-02-26	30.71 (+1.18)	2.37 (0.0)	1.28 (+0.09)	2104	10.27	0	0.0	166	0.81	20493	112.5	107.5	112.5	105.0
2026-02-25	29.53 (-0.1)	2.37 (+0.02)	1.19 (+0.22)	27	0.33	38	0.46	391	4.78	8181	102.5	100.0	106.5	97.3
2026-02-24	29.63 (+0.69)	2.35 (+0.01)	0.97 (+0.01)	1245	41.25	34	1.13	25	0.83	3018	98.3	98.0	99.4	97.1
2026-02-23	28.94 (+0.44)	2.34 (0.0)	0.96 (0.0)	726	36.45	0	0.0	5	0.25	1992	96.9	97.0	99.2	96.5
2026-02-11	28.5 (-0.25)	2.34 (0.0)	0.96 (-0.01)	-252	19.57	0	0.0	-22	1.71	1288	95.8	95.2	96.4	94.6
2026-02-10	28.75 (-0.54)	2.34 (+0.01)	0.97 (-0.03)	-580	29.56	0	0.0	-65	3.31	1962	96.1	99.2	99.2	95.6
2026-02-09	29.29 (+0.79)	2.33 (-0.01)	1.0 (+0.04)	1367	40.37	0	0.0	82	2.42	3386	98.0	96.6	99.5	96.5
2026-02-06	28.5 (-0.07)	2.34 (+0.1)	0.96 (-0.01)	-395	13.52	177	6.06	-18	0.62	2921	95.5	94.8	96.1	90.3
2026-02-05	28.57 (-0.84)	2.24 (+0.04)	0.97 (-0.02)	-1666	54.48	65	2.13	-31	1.01	3058	95.2	99.1	99.1	95.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	29.41 (+0.59)	2.2 (+0.02)	0.99 (+0.03)	1065	28.17	35	0.93	38	1.01	3780	98.9	97.0	101.0	96.6
2026-02-03	28.82 (+0.8)	2.18 (+0.05)	0.96 (+0.01)	1241	40.69	93	3.05	32	1.05	3050	96.9	95.2	99.3	95.2
2026-02-02	28.02 (-0.37)	2.13 (0.0)	0.95 (-0.03)	-871	28.99	0	0.0	-60	2.0	3005	93.3	98.0	98.0	92.3
2026-01-30	28.39 (+0.52)	2.13 (0.0)	0.98 (-0.04)	745	23.79	0	0.0	-70	2.23	3132	98.1	96.0	98.4	93.4
2026-01-29	27.87 (-1.31)	2.13 (0.0)	1.02 (-0.12)	-2753	49.19	0	0.0	-226	4.04	5597	96.0	101.5	102.0	95.3
2026-01-28	29.18 (+0.54)	2.13 (0.0)	1.14 (+0.12)	980	22.09	0	0.0	230	5.18	4437	100.0	100.0	102.0	98.7
2026-01-27	28.64 (+0.13)	2.13 (0.0)	1.02 (+0.01)	220	9.84	0	0.0	5	0.22	2235	98.5	99.0	100.5	98.1
2026-01-26	28.51 (-0.07)	2.13 (0.0)	1.01 (-0.01)	-139	7.51	0	0.0	-5	0.27	1851	98.1	98.8	100.5	97.6
2026-01-23	28.58 (-0.1)	2.13 (0.0)	1.02 (0.0)	-174	8.01	0	0.0	-10	0.46	2172	98.5	100.5	101.0	98.2
2026-01-22	28.68 (+0.23)	2.13 (-0.02)	1.02 (-0.05)	1025	32.44	-25	0.79	-97	3.07	3160	99.0	98.9	101.5	98.3
2026-01-21	28.45 (-0.28)	2.15 (0.0)	1.07 (-0.08)	-639	22.13	0	0.0	-132	4.57	2888	97.0	97.9	100.0	97.0
2026-01-20	28.73 (+0.01)	2.15 (0.0)	1.15 (+0.04)	-169	3.14	0	0.0	75	1.39	5380	99.0	99.1	103.0	98.1
2026-01-19	28.72 (-0.39)	2.15 (0.0)	1.11 (-0.07)	-1177	31.74	-2	0.05	-134	3.61	3708	98.8	102.0	102.0	98.5
2026-01-16	29.11 (+0.32)	2.15 (-0.02)	1.18 (+0.03)	509	12.34	-30	0.73	55	1.33	4125	101.5	101.5	103.5	100.5
2026-01-15	28.79 (+0.02)	2.17 (0.0)	1.15 (+0.11)	-13	0.46	0	0.0	203	7.15	2839	100.5	99.5	102.0	99.2
2026-01-14	28.77 (+0.21)	2.17 (-0.02)	1.04 (0.0)	332	14.46	-48	2.09	4	0.17	2296	99.5	98.5	100.5	98.1
2026-01-13	28.56 (-0.42)	2.19 (-0.03)	1.04 (-0.13)	-730	17.23	-57	1.34	-241	5.69	4238	97.9	102.0	103.0	97.7
2026-01-12	28.98 (+0.7)	2.22 (-0.07)	1.17 (+0.18)	1328	23.16	-124	2.16	326	5.69	5734	101.0	98.5	103.0	98.5
2026-01-09	28.28 (-0.05)	2.29 (-0.01)	0.99 (-0.01)	-311	7.08	-22	0.5	-28	0.64	4391	97.7	96.1	100.5	96.1
2026-01-08	28.33 (-0.32)	2.3 (0.0)	1.0 (-0.03)	-485	21.32	0	0.0	-51	2.24	2275	96.0	97.2	98.1	96.0
2026-01-07	28.65 (+0.02)	2.3 (0.0)	1.03 (0.0)	16	0.7	0	0.0	-4	0.17	2296	97.3	98.0	98.7	96.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	28.63 (-0.34)	2.3 (-0.02)	1.03 (-0.01)	-541	22.42	-37	1.53	-12	0.5	2413	97.6	97.8	99.8	97.3
2026-01-05	28.97 (-0.55)	2.32 (0.0)	1.04 (-0.06)	-1046	19.5	0	0.0	-110	2.05	5364	97.5	102.0	102.5	97.0
2026-01-02	29.52 (-0.71)	2.32 (0.0)	1.1 (-0.03)	-1238	46.18	0	0.0	-60	2.24	2681	101.0	103.5	104.5	101.0
2025-12-31	30.23 (+0.15)	2.32 (0.0)	1.13 (+0.05)	287	14.95	0	0.0	107	5.57	1920	103.0	103.0	104.5	102.0
2025-12-30	30.08 (-0.06)	2.32 (-0.03)	1.08 (-0.08)	-372	16.04	-39	1.68	-155	6.68	2319	102.5	103.0	103.0	100.5
2025-12-29	30.14 (-0.11)	2.35 (+0.01)	1.16 (+0.05)	-223	7.69	0	0.0	91	3.14	2899	103.5	104.0	105.0	100.5
2025-12-26	30.25 (-0.26)	2.34 (-0.04)	1.11 (-0.01)	-373	18.99	-60	3.05	-10	0.51	1964	103.0	104.5	105.5	102.5
2025-12-24	30.51 (+0.01)	2.38 (-0.01)	1.12 (+0.02)	-26	2.13	-27	2.21	25	2.05	1219	102.5	104.0	104.0	102.5
2025-12-23	30.5 (-0.02)	2.39 (0.0)	1.1 (-0.06)	-8	0.48	0	0.0	-102	6.18	1650	103.0	105.5	105.5	102.5
2025-12-22	30.52 (+0.06)	2.39 (0.0)	1.16 (+0.07)	102	5.84	0	0.0	116	6.64	1748	104.5	103.0	105.0	102.5
2025-12-19	30.46 (-0.05)	2.39 (0.0)	1.09 (-0.01)	-77	4.34	0	0.0	-3	0.17	1776	101.5	102.5	103.0	100.5
2025-12-18	30.51 (-0.41)	2.39 (0.0)	1.1 (+0.01)	-670	36.43	0	0.0	13	0.71	1839	101.0	103.0	104.0	101.0
2025-12-17	30.92 (+0.06)	2.39 (0.0)	1.09 (+0.01)	151	10.09	0	0.0	17	1.14	1496	103.5	103.0	104.0	102.0
2025-12-16	30.86 (-0.03)	2.39 (+0.01)	1.08 (-0.07)	24	0.52	23	0.49	-125	2.69	4649	101.5	105.5	105.5	101.0
2025-12-15	30.89 (+0.2)	2.38 (0.0)	1.15 (+0.04)	328	12.22	0	0.0	63	2.35	2684	106.5	104.5	107.5	102.0
2025-12-12	30.69 (-0.21)	2.38 (0.0)	1.11 (-0.03)	-384	11.99	0	0.0	-51	1.59	3202	107.0	109.5	110.0	105.5
2025-12-11	30.9 (+0.16)	2.38 (-0.02)	1.14 (0.0)	-3	0.05	-40	0.72	0	0.0	5552	108.5	110.0	110.0	107.0
2025-12-10	30.74 (+0.17)	2.4 (0.0)	1.14 (-0.1)	-135	2.39	0	0.0	-176	3.11	5652	107.5	111.0	111.0	106.5
2025-12-09	30.57 (-0.29)	2.4 (0.0)	1.24 (+0.03)	-304	2.58	0	0.0	52	0.44	11774	111.0	107.0	114.5	106.5
2025-12-08	30.86 (-0.46)	2.4 (0.0)	1.21 (+0.1)	-978	16.76	0	0.0	174	2.98	5834	107.0	104.5	108.5	103.5
2025-12-05	31.32 (-0.22)	2.4 (0.0)	1.11 (+0.03)	-518	17.01	0	0.0	72	2.36	3045	104.0	103.5	104.5	101.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	31.54 (-0.62)	2.4 (0.0)	1.08 (-0.01)	-1217	26.25	0	0.0	-21	0.45	4636	103.0	104.0	105.0	102.0
2025-12-03	32.16 (-0.2)	2.4 (0.0)	1.09 (-0.01)	-347	3.4	0	0.0	-27	0.26	10207	104.5	110.5	111.0	103.5
2025-12-02	32.36 (-2.52)	2.4 (0.0)	1.1 (-0.28)	-3435	20.76	0	0.0	-508	3.07	16546	109.5	121.0	121.0	109.0
2025-12-01	34.88 (-1.19)	2.4 (+0.01)	1.38 (-0.17)	-296	2.0	16	0.11	-319	2.16	14781	121.0	120.5	123.0	116.5
2025-11-28	36.07 (+1.37)	2.39 (0.0)	1.55 (-0.14)	3016	9.27	0	0.0	-258	0.79	32551	119.0	118.5	120.0	112.5
2025-11-27	34.7 (+5.96)	2.39 (0.0)	1.69 (+0.28)	11200	29.18	0	0.0	520	1.35	38383	117.5	109.0	117.5	108.5
2025-11-26	28.74 (+2.71)	2.39 (0.0)	1.41 (+0.15)	5055	31.34	0	0.0	272	1.69	16130	107.0	101.5	107.0	101.0
2025-11-25	26.03 (+0.84)	2.39 (0.0)	1.26 (+0.1)	1606	27.73	0	0.0	183	3.16	5792	97.5	90.4	97.5	90.2
2025-11-24	25.19 (-0.32)	2.39 (0.0)	1.16 (0.0)	1	0.06	0	0.0	1	0.06	1790	88.7	90.1	90.6	88.6
2025-11-21	25.51 (-0.05)	2.39 (+0.04)	1.16 (-0.03)	-457	15.77	70	2.42	-63	2.17	2898	89.0	90.0	91.3	87.7
2025-11-20	25.56 (+0.35)	2.35 (+0.04)	1.19 (+0.03)	720	24.39	79	2.68	61	2.07	2952	92.6	91.5	93.8	91.5
2025-11-19	25.21 (-0.04)	2.31 (-0.04)	1.16 (-0.02)	-37	1.66	-71	3.18	-24	1.08	2230	88.9	89.2	90.8	88.7
2025-11-18	25.25 (+0.12)	2.35 (+0.03)	1.18 (-0.09)	73	1.58	54	1.17	-173	3.75	4616	89.2	90.5	92.6	88.4
2025-11-17	25.13 (-0.68)	2.32 (+0.04)	1.27 (-0.07)	-1515	31.36	68	1.41	-129	2.67	4831	91.8	96.7	97.1	91.8
2025-11-14	25.81 (-0.73)	2.28 (+0.14)	1.34 (-0.12)	-1563	27.76	256	4.55	-216	3.84	5630	96.0	98.0	99.3	96.0
2025-11-13	26.54 (-0.21)	2.14 (0.0)	1.46 (-0.07)	-375	4.42	0	0.0	-123	1.45	8486	99.9	102.0	106.0	99.5
2025-11-12	26.75 (+0.17)	2.14 (+0.09)	1.53 (+0.2)	-165	1.42	173	1.49	354	3.05	11598	100.5	101.0	104.0	99.2
2025-11-11	26.58 (+0.06)	2.05 (+0.04)	1.33 (+0.02)	-11	0.21	68	1.31	46	0.89	5178	97.7	97.2	99.9	97.2
2025-11-10	26.52 (+0.12)	2.01 (0.0)	1.31 (+0.01)	97	2.51	0	0.0	15	0.39	3857	96.8	95.7	98.1	95.4
2025-11-07	26.4 (-0.11)	2.01 (+0.15)	1.3 (-0.02)	-337	8.52	272	6.88	-39	0.99	3954	95.4	95.0	96.2	93.8
2025-11-06	26.51 (-0.24)	1.86 (0.0)	1.32 (+0.01)	-433	7.64	0	0.0	10	0.18	5670	96.1	95.8	97.5	95.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	26.75 (+0.94)	1.86 (0.0)	1.31 (-0.12)	1518	11.94	0	0.0	-214	1.68	12718	95.1	95.8	97.7	93.3
2025-11-04	25.81 (-0.67)	1.86 (0.0)	1.43 (-0.11)	-1431	21.53	0	0.0	-206	3.1	6647	98.0	103.5	104.5	98.0
2025-11-03	26.48 (-0.16)	1.86 (+0.07)	1.54 (+0.01)	159	2.8	136	2.4	18	0.32	5673	102.5	102.0	103.5	101.0
2025-10-31	26.64 (-0.42)	1.79 (+0.04)	1.53 (-0.05)	-620	5.28	63	0.54	-84	0.72	11732	102.0	104.0	105.0	101.0
2025-10-30	27.06 (-1.69)	1.75 (0.0)	1.58 (-0.09)	-3018	16.68	0	0.0	-159	0.88	18091	103.0	108.5	109.0	102.0
2025-10-29	28.75 (+3.03)	1.75 (+0.04)	1.67 (+0.31)	5522	18.75	73	0.25	566	1.92	29452	110.0	102.0	110.0	102.0
2025-10-28	25.72 (-3.82)	1.71 (0.0)	1.36 (+0.29)	-8134	30.95	0	0.0	529	2.01	26280	100.0	109.0	110.0	97.7
2025-10-27	29.54 (+2.91)	1.71 (0.0)	1.07 (+0.1)	5322	33.47	0	0.0	184	1.16	15903	108.5	102.0	108.5	101.5
2025-10-23	26.63 (-0.24)	1.71 (+0.01)	0.97 (-0.01)	-99	2.25	18	0.41	-21	0.48	4397	98.9	99.2	100.5	97.3
2025-10-22	26.87 (-0.47)	1.7 (0.0)	0.98 (+0.01)	-47	0.8	0	0.0	16	0.27	5850	100.5	100.5	102.0	99.2
2025-10-21	27.34 (+0.53)	1.7 (0.0)	0.97 (+0.05)	1297	16.44	0	0.0	90	1.14	7890	101.5	98.7	102.0	98.5
2025-10-20	26.81 (+1.02)	1.7 (+0.03)	0.92 (+0.02)	1853	24.91	66	0.89	40	0.54	7440	97.8	95.0	100.5	95.0
2025-10-17	25.79 (-0.77)	1.67 (0.0)	0.9 (-0.02)	-1449	30.65	0	0.0	-44	0.93	4728	94.6	97.1	97.8	94.5
2025-10-16	26.56 (-0.66)	1.67 (0.0)	0.92 (-0.08)	-1248	16.51	0	0.0	-138	1.83	7561	97.1	99.2	100.5	97.0
2025-10-15	27.22 (+1.38)	1.67 (-0.02)	1.0 (+0.07)	2474	30.6	-38	0.47	116	1.43	8085	99.5	96.5	100.5	95.9
2025-10-14	25.84 (-0.51)	1.69 (-0.01)	0.93 (+0.04)	-1218	11.15	-24	0.22	85	0.78	10923	94.9	98.1	102.5	94.8
2025-10-13	26.35 (+0.2)	1.7 (0.0)	0.89 (+0.01)	345	8.82	0	0.0	8	0.2	3913	97.0	90.5	97.0	90.2
2025-10-09	26.15 (-0.18)	1.7 (-0.03)	0.88 (-0.01)	-88	2.16	-53	1.3	-6	0.15	4080	97.2	97.3	99.5	97.0
2025-10-08	26.33 (-0.51)	1.73 (-0.01)	0.89 (0.0)	-691	10.93	-26	0.41	-5	0.08	6322	96.9	97.5	100.5	95.4
2025-10-07	26.84 (+0.22)	1.74 (-0.05)	0.89 (+0.01)	665	11.85	-94	1.68	13	0.23	5611	97.7	97.6	101.5	97.3
2025-10-03	26.62 (+0.1)	1.79 (-0.06)	0.88 (0.0)	181	6.15	-106	3.6	2	0.07	2941	97.5	97.3	99.4	96.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	26.52 (-0.01)	1.85 (-0.05)	0.88 (-0.01)	-75	1.87	-79	1.97	-17	0.42	4011	97.3	99.3	99.9	96.5
2025-10-01	26.53 (-0.58)	1.9 (-0.03)	0.89 (-0.02)	-1356	17.37	-62	0.79	-30	0.38	7805	96.8	96.7	103.0	96.7
2025-09-30	27.11 (-0.07)	1.93 (0.0)	0.91 (+0.01)	-97	2.65	0	0.0	16	0.44	3666	96.5	97.5	98.4	96.0
2025-09-26	27.18 (+0.37)	1.93 (0.0)	0.9 (-0.06)	613	10.09	0	0.0	-119	1.96	6078	96.0	98.6	99.6	94.5
2025-09-25	26.81 (+0.02)	1.93 (0.0)	0.96 (-0.02)	-583	13.45	0	0.0	-26	0.6	4334	99.1	100.5	102.0	99.1
2025-09-24	26.79 (+0.46)	1.93 (-0.02)	0.98 (-0.02)	589	13.26	-36	0.81	-41	0.92	4441	101.0	102.5	103.5	99.6
2025-09-23	26.33 (-1.27)	1.95 (-0.03)	1.0 (-0.1)	-2256	18.93	-56	0.47	-175	1.47	11920	103.5	108.5	110.0	102.0
2025-09-22	27.6 (+0.17)	1.98 (0.0)	1.1 (+0.14)	459	2.71	0	0.0	241	1.42	16945	108.0	104.5	114.0	104.0
2025-09-19	27.43 (+0.67)	1.98 (0.0)	0.96 (+0.02)	1130	11.68	0	0.0	44	0.45	9671	105.0	103.0	107.5	102.5
2025-09-18	26.76 (+0.47)	1.98 (0.0)	0.94 (-0.02)	927	8.91	0	0.0	-43	0.41	10400	104.0	100.5	105.5	98.3
2025-09-17	26.29 (-0.81)	1.98 (0.0)	0.96 (-0.07)	-1514	14.34	0	0.0	-124	1.17	10555	101.0	104.5	105.5	99.9
2025-09-16	27.1 (-0.3)	1.98 (0.0)	1.03 (+0.09)	-4	0.02	0	0.0	173	0.78	22304	104.5	99.1	108.0	98.0
2025-09-15	27.4 (-0.73)	1.98 (0.0)	0.94 (-0.01)	-1422	12.38	0	0.0	-26	0.23	11490	99.1	99.1	100.0	96.4
2025-09-12	28.13 (+0.97)	1.98 (0.0)	0.95 (+0.04)	1783	11.39	0	0.0	78	0.5	15650	99.0	98.4	104.5	97.4
2025-09-11	27.16 (0.0)	1.98 (0.0)	0.91 (-0.02)	0	0.0	0	0.0	-46	0.35	13101	96.8	96.5	101.0	95.5
2025-09-10	27.16 (+0.23)	1.98 (0.0)	0.93 (+0.05)	208	1.72	0	0.0	89	0.74	12096	97.5	95.6	100.0	95.0
2025-09-09	26.93 (+0.01)	1.98 (0.0)	0.88 (-0.01)	-236	2.1	0	0.0	-17	0.15	11220	95.4	97.8	101.0	95.3
2025-09-08	26.92 (-0.51)	1.98 (0.0)	0.89 (-0.02)	-1224	13.39	0	0.0	-34	0.37	9143	97.0	102.0	103.0	97.0
2025-09-05	27.43 (+0.26)	1.98 (0.0)	0.91 (0.0)	477	5.35	0	0.0	3	0.03	8921	100.5	98.5	101.5	98.0
2025-09-04	27.17 (-1.33)	1.98 (+0.01)	0.91 (-0.05)	-2237	13.66	15	0.09	-84	0.51	16378	97.7	106.0	106.5	97.1
2025-09-03	28.5 (+0.82)	1.97 (0.0)	0.96 (+0.03)	1311	11.5	0	0.0	58	0.51	11402	104.5	104.0	108.5	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	27.68 (-0.35)	1.97 (0.0)	0.93 (-0.05)	-713	2.94	0	0.0	-94	0.39	24256	103.5	108.5	113.5	102.0
2025-09-01	28.03 (+1.12)	1.97 (+0.05)	0.98 (-0.16)	2063	9.72	86	0.4	-304	1.43	21235	106.5	113.0	116.0	105.5
2025-08-29	26.91 (-0.18)	1.92 (0.0)	1.14 (+0.05)	-442	1.19	0	0.0	101	0.27	37128	114.0	111.0	116.0	109.0
2025-08-28	27.09 (-1.73)	1.92 (0.0)	1.09 (+0.03)	-3347	8.58	0	0.0	54	0.14	39025	109.5	107.0	113.5	103.5
2025-08-27	28.82 (-0.2)	1.92 (-0.01)	1.06 (+0.05)	-551	1.81	0	0.0	97	0.32	30462	106.0	98.5	106.0	97.2
2025-08-26	29.02 (+0.62)	1.93 (0.0)	1.01 (-0.07)	1155	5.23	0	0.0	-131	0.59	22070	96.7	101.5	103.5	96.3
2025-08-25	28.4 (-1.93)	1.93 (+0.05)	1.08 (-0.06)	-3537	12.82	87	0.32	-107	0.39	27582	102.0	113.0	114.5	100.5
2025-08-22	30.33 (+1.38)	1.88 (+0.39)	1.14 (0.0)	2750	8.25	699	2.1	-14	0.04	33314	107.5	109.0	113.5	104.0
2025-08-21	28.95 (-1.07)	1.49 (+0.28)	1.14 (-0.23)	-1146	2.11	515	0.95	-409	0.75	54224	107.5	115.0	115.0	106.0
2025-08-20	30.02 (+2.05)	1.21 (+0.31)	1.37 (-0.39)	3739	7.67	578	1.19	-718	1.47	48765	113.0	103.5	113.0	103.0
2025-08-19	27.97 (+0.82)	0.9 (+0.76)	1.76 (-0.27)	1320	2.84	1392	2.99	-486	1.05	46501	103.0	105.0	110.0	100.5
2025-08-18	27.15 (-1.02)	0.14 (+0.14)	2.03 (+0.01)	-2016	7.08	247	0.87	17	0.06	28459	102.0	95.1	102.0	93.9
2025-08-15	28.17 (+1.11)	0.0 (0.0)	2.02 (+0.01)	1965	8.96	0	0.0	8	0.04	21933	92.8	93.7	96.0	91.9
2025-08-14	27.06 (+0.07)	0.0 (0.0)	2.01 (-0.02)	38	0.12	0	0.0	-29	0.09	31119	93.7	90.6	95.2	90.6
2025-08-13	26.99 (+0.63)	0.0 (0.0)	2.03 (-0.4)	927	2.12	0	0.0	-741	1.7	43700	90.2	85.3	91.0	82.5
2025-08-12	26.36 (-0.73)	0.0 (0.0)	2.43 (-0.02)	-1704	5.91	0	0.0	-31	0.11	28829	83.6	79.0	85.2	77.5
2025-08-11	27.09 (-0.04)	0.0 (0.0)	2.45 (+0.27)	-368	2.51	0	0.0	490	3.34	14651	79.1	75.4	79.8	73.4
2025-08-08	27.13 (-1.31)	0.0 (0.0)	2.18 (-0.02)	-2313	18.33	0	0.0	-36	0.29	12622	74.7	74.8	78.4	74.6
2025-08-07	28.44 (+0.14)	0.0 (0.0)	2.2 (-0.21)	245	4.03	0	0.0	-378	6.22	6077	74.5	76.1	76.4	74.2
2025-08-06	28.3 (+0.18)	0.0 (0.0)	2.41 (-0.06)	306	3.67	0	0.0	-116	1.39	8348	75.3	75.5	78.0	74.8
2025-08-05	28.12 (-0.1)	0.0 (0.0)	2.47 (-0.15)	-9	0.08	0	0.0	-262	2.41	10854	76.2	78.5	79.4	75.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	28.22 (+0.39)	0.0 (0.0)	2.62 (-0.16)	707	7.19	0	0.0	-307	3.12	9831	78.2	80.0	80.7	77.1
2025-08-01	27.83 (-0.08)	0.0 (0.0)	2.78 (-0.26)	-219	1.13	0	0.0	-464	2.4	19328	80.7	78.5	83.3	78.5
2025-07-31	27.91 (+2.76)	0.0 (0.0)	3.04 (+0.1)	4858	15.02	0	0.0	170	0.53	32347	82.0	74.3	82.9	73.5
2025-07-30	25.15 (-1.21)	0.0 (0.0)	2.94 (-0.04)	-2319	10.23	0	0.0	-71	0.31	22673	75.4	76.2	77.5	73.3
2025-07-29	26.36 (-0.53)	0.0 (0.0)	2.98 (+0.6)	-1088	3.68	0	0.0	1098	3.72	29555	76.5	72.4	76.5	71.5
2025-07-28	26.89 (-0.4)	0.0 (0.0)	2.38 (+0.25)	-1110	8.37	0	0.0	463	3.49	13258	71.8	71.2	73.3	70.3
2025-07-25	27.29 (+0.39)	0.0 (0.0)	2.13 (-0.06)	948	10.64	0	0.0	-111	1.25	8908	70.5	71.0	72.1	69.2
2025-07-24	26.9 (-1.17)	0.0 (0.0)	2.19 (-0.08)	-2091	6.52	0	0.0	-155	0.48	32051	71.4	73.1	74.0	69.8
2025-07-23	28.07 (+1.88)	0.0 (0.0)	2.27 (+0.02)	3358	12.18	0	0.0	52	0.19	27564	71.3	66.7	71.3	66.7
2025-07-22	26.19 (+0.18)	0.0 (0.0)	2.25 (-0.01)	840	3.96	0	0.0	-35	0.17	21207	64.9	66.8	69.5	64.2
2025-07-21	26.01 (+0.32)	0.0 (0.0)	2.26 (+0.24)	590	3.77	0	0.0	450	2.87	15653	66.5	64.7	67.5	63.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	35.55 (-0.4)	1.99 (+0.05)	1.11 (-0.09)	-598	3.67	81	0.5	-165	1.01	16295	159.5	197.0	200.0	159.5
2026-07-09	35.95 (-0.93)	1.94 (0.0)	1.2 (0.0)	-1235	18.42	0	0.0	3	0.04	6704	208.0	225.5	225.5	202.0
2026-07-03	36.88 (-0.71)	1.94 (0.0)	1.2 (-0.01)	-420	7.49	0	0.0	-23	0.41	5604	221.5	235.0	235.0	208.5
2026-06-26	37.59 (+1.09)	1.94 (+0.09)	1.21 (-0.12)	2169	5.31	173	0.42	-211	0.52	40853	230.0	226.0	248.5	210.0
2026-06-18	36.5 (+1.99)	1.85 (0.0)	1.33 (+0.13)	4018	12.49	0	0.0	222	0.69	32170	205.5	160.5	205.5	158.5
2026-06-12	34.51 (+0.38)	1.85 (0.0)	1.2 (-0.02)	1535	5.89	0	0.0	-26	0.1	26076	156.0	150.5	171.5	150.0
2026-06-05	34.13 (+0.14)	1.85 (-0.02)	1.22 (-0.02)	-32	0.11	-48	0.16	-43	0.15	29117	167.0	171.5	175.0	157.5
2026-05-29	33.99 (+0.01)	1.87 (-0.04)	1.24 (-0.01)	-121	0.28	-64	0.15	-19	0.04	43196	168.5	158.0	188.0	158.0
2026-05-22	33.98 (-1.29)	1.91 (+1.91)	1.25 (+0.09)	-3471	4.54	3486	4.56	177	0.23	76492	153.5	128.0	163.5	122.5
2026-05-15	35.27 (+2.86)	0.0 (0.0)	1.16 (-0.01)	4734	8.49	0	0.0	-21	0.04	55731	129.5	116.0	149.5	115.5
2026-05-08	32.41 (+0.66)	0.0 (0.0)	1.17 (+0.02)	715	2.91	0	0.0	32	0.13	24589	112.5	113.5	120.0	110.0
2026-04-30	31.75 (+0.08)	0.0 (0.0)	1.15 (-0.13)	255	1.14	0	0.0	-232	1.04	22295	112.5	118.0	119.0	109.0
2026-04-24	31.67 (-1.2)	0.0 (-0.03)	1.28 (+0.11)	-2632	4.3	-56	0.09	189	0.31	61194	118.0	115.5	125.5	109.5
2026-04-17	32.87 (-0.34)	0.03 (0.0)	1.17 (+0.04)	-828	1.8	-2	0.0	73	0.16	46072	114.5	118.0	122.5	111.0
2026-04-10	33.21 (+4.4)	0.03 (-2.26)	1.13 (+0.2)	8353	20.87	-4125	10.31	365	0.91	40020	118.0	101.0	118.0	92.6
2026-04-02	28.81 (-0.07)	2.29 (0.0)	0.93 (-0.11)	-287	2.41	0	0.0	-202	1.7	11887	99.6	100.5	103.0	95.9
2026-03-27	28.88 (-0.61)	2.29 (0.0)	1.04 (-0.22)	176	0.6	0	0.0	-401	1.38	29150	104.5	107.0	109.5	97.5
2026-03-20	29.49 (+1.75)	2.29 (-0.03)	1.26 (+0.36)	3516	4.74	-58	0.08	661	0.89	74247	113.0	96.8	118.5	96.5
2026-03-13	27.74 (-1.02)	2.32 (-0.04)	0.9 (-0.05)	-1802	12.57	-63	0.44	-98	0.68	14340	91.4	84.9	96.0	84.7
2026-03-06	28.76 (-1.95)	2.36 (-0.01)	0.95 (-0.33)	-4310	13.54	-36	0.11	-590	1.85	31834	93.0	103.5	110.5	89.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	30.71 (+2.21)	2.37 (+0.03)	1.28 (+0.32)	4102	12.18	72	0.21	587	1.74	33684	112.5	97.0	112.5	96.5
2026-02-11	28.5 (0.0)	2.34 (0.0)	0.96 (0.0)	535	8.06	0	0.0	-5	0.08	6637	95.8	96.6	99.5	94.6
2026-02-06	28.5 (+0.11)	2.34 (+0.21)	0.96 (-0.02)	-626	3.96	370	2.34	-39	0.25	15816	95.5	98.0	101.0	90.3
2026-01-30	28.39 (-0.19)	2.13 (0.0)	0.98 (-0.04)	-947	5.49	0	0.0	-66	0.38	17255	98.1	98.8	102.0	93.4
2026-01-23	28.58 (-0.53)	2.13 (-0.02)	1.02 (-0.16)	-1134	6.55	-27	0.16	-298	1.72	17311	98.5	102.0	103.0	97.0
2026-01-16	29.11 (+0.83)	2.15 (-0.14)	1.18 (+0.19)	1426	7.41	-259	1.35	347	1.8	19233	101.5	98.5	103.5	97.7
2026-01-09	28.28 (-1.24)	2.29 (-0.03)	0.99 (-0.11)	-2367	14.14	-59	0.35	-205	1.22	16741	97.7	102.0	102.5	96.0
2026-01-02	29.52 (-0.73)	2.32 (-0.02)	1.1 (-0.01)	-1546	15.74	-39	0.4	-17	0.17	9820	101.0	104.0	105.0	100.5
2025-12-26	30.25 (-0.21)	2.34 (-0.05)	1.11 (+0.02)	-305	4.63	-87	1.32	29	0.44	6583	103.0	103.0	105.5	102.5
2025-12-19	30.46 (-0.23)	2.39 (+0.01)	1.09 (-0.02)	-244	1.96	23	0.18	-35	0.28	12445	101.5	104.5	107.5	100.5
2025-12-12	30.69 (-0.63)	2.38 (-0.02)	1.11 (0.0)	-1804	5.63	-40	0.12	-1	0.0	32016	107.0	104.5	114.5	103.5
2025-12-05	31.32 (-4.75)	2.4 (+0.01)	1.11 (-0.44)	-5813	11.81	16	0.03	-803	1.63	49218	104.0	120.5	123.0	101.5
2025-11-28	36.07 (+10.56)	2.39 (0.0)	1.55 (+0.39)	20878	22.06	0	0.0	718	0.76	94647	119.0	90.1	120.0	88.6
2025-11-21	25.51 (-0.3)	2.39 (+0.11)	1.16 (-0.18)	-1216	6.94	200	1.14	-328	1.87	17529	89.0	96.7	97.1	87.7
2025-11-14	25.81 (-0.59)	2.28 (+0.27)	1.34 (+0.04)	-2017	5.8	497	1.43	76	0.22	34752	96.0	95.7	106.0	95.4
2025-11-07	26.4 (-0.24)	2.01 (+0.22)	1.3 (-0.23)	-524	1.51	408	1.18	-431	1.24	34664	95.4	102.0	104.5	93.3
2025-10-31	26.64 (+0.01)	1.79 (+0.08)	1.53 (+0.56)	-928	0.91	136	0.13	1036	1.02	101459	102.0	102.0	110.0	97.7
2025-10-23	26.63 (+0.84)	1.71 (+0.04)	0.97 (+0.07)	3004	11.74	84	0.33	125	0.49	25578	98.9	95.0	102.0	95.0
2025-10-17	25.79 (-0.36)	1.67 (-0.03)	0.9 (+0.02)	-1096	3.11	-62	0.18	27	0.08	35212	94.6	90.5	102.5	90.2
2025-10-09	26.15 (-0.47)	1.7 (-0.09)	0.88 (0.0)	-114	0.71	-173	1.08	2	0.01	16015	97.2	97.6	101.5	95.4
2025-10-03	26.62 (-0.56)	1.79 (-0.14)	0.88 (-0.02)	-1347	7.31	-247	1.34	-29	0.16	18425	97.5	97.5	103.0	96.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	27.18 (-0.25)	1.93 (-0.05)	0.9 (-0.06)	-1178	2.69	-92	0.21	-120	0.27	43720	96.0	104.5	114.0	94.5
2025-09-19	27.43 (-0.7)	1.98 (0.0)	0.96 (+0.01)	-883	1.37	0	0.0	24	0.04	64421	105.0	99.1	108.0	96.4
2025-09-12	28.13 (+0.7)	1.98 (0.0)	0.95 (+0.04)	531	0.87	0	0.0	70	0.11	61212	99.0	102.0	104.5	95.0
2025-09-05	27.43 (+0.52)	1.98 (+0.06)	0.91 (-0.23)	901	1.1	101	0.12	-421	0.51	82195	100.5	113.0	116.0	97.1
2025-08-29	26.91 (-3.42)	1.92 (+0.04)	1.14 (0.0)	-6722	4.3	87	0.06	14	0.01	156269	114.0	113.0	116.0	96.3
2025-08-22	30.33 (+2.16)	1.88 (+1.88)	1.14 (-0.88)	4647	2.2	3431	1.62	-1610	0.76	211265	107.5	95.1	115.0	93.9
2025-08-15	28.17 (+1.04)	0.0 (0.0)	2.02 (-0.16)	858	0.61	0	0.0	-303	0.22	140235	92.8	75.4	96.0	73.4
2025-08-08	27.13 (-0.7)	0.0 (0.0)	2.18 (-0.6)	-1064	2.23	0	0.0	-1099	2.3	47733	74.7	80.0	80.7	74.2
2025-08-01	27.83 (+0.54)	0.0 (0.0)	2.78 (+0.65)	122	0.1	0	0.0	1196	1.02	117163	80.7	71.2	83.3	70.3
2025-07-25	27.29 (+1.6)	0.0 (0.0)	2.13 (+0.11)	3645	3.46	0	0.0	201	0.19	105385	70.5	64.7	74.0	63.6
2025-07-18	25.69 (-0.87)	0.0 (0.0)	2.02 (+1.4)	-2950	3.0	0	0.0	2548	2.59	98257	65.1	54.4	67.4	53.5
2025-07-11	26.56 (-0.04)	0.0 (0.0)	0.62 (-0.06)	-66	0.33	0	0.0	-100	0.5	20155	54.4	55.4	56.4	52.5
2025-07-04	26.6 (+0.61)	0.0 (0.0)	0.68 (-0.01)	1868	10.25	0	0.0	-25	0.14	18226	54.9	51.9	55.8	51.5
2025-06-27	25.99 (-1.03)	0.0 (0.0)	0.69 (+0.08)	-1901	2.59	0	0.0	156	0.21	73433	52.0	48.55	57.6	47.7
2025-06-20	27.02 (-0.66)	0.0 (0.0)	0.61 (+0.08)	-1037	6.66	0	0.0	146	0.94	15574	49.4	43.25	51.3	42.75
2025-06-13	27.68 (-0.04)	0.0 (0.0)	0.53 (-0.02)	-42	2.68	0	0.0	-33	2.1	1568	43.25	44.95	45.25	43.1
2025-06-06	27.72 (+0.2)	0.0 (0.0)	0.55 (+0.01)	443	24.75	0	0.0	21	1.17	1790	44.55	42.9	45.3	42.1
2025-05-29	27.52 (-0.03)	0.0 (0.0)	0.54 (0.0)	76	8.13	0	0.0	-11	1.18	935	43.35	42.9	44.0	42.55
2025-05-23	27.55 (+0.05)	0.0 (0.0)	0.54 (-0.01)	132	11.18	0	0.0	-14	1.19	1181	42.95	43.6	43.9	42.1
2025-05-16	27.5 (-0.09)	0.0 (0.0)	0.55 (+0.01)	-61	2.03	0	0.0	14	0.47	3007	43.95	39.8	44.15	39.75
2025-05-09	27.59 (-0.13)	0.0 (0.0)	0.54 (-0.01)	-78	5.09	0	0.0	-12	0.78	1533	39.7	39.7	39.85	38.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	27.72 (-0.22)	0.0 (0.0)	0.55 (0.0)	-439	19.94	0	0.0	-3	0.14	2202	39.5	38.35	39.8	37.85
2025-04-25	27.94 (+0.02)	0.0 (0.0)	0.55 (0.0)	46	1.71	0	0.0	-5	0.19	2687	37.85	35.4	37.95	33.5
2025-04-18	27.92 (-0.07)	0.0 (0.0)	0.55 (0.0)	-64	1.68	0	0.0	6	0.16	3808	35.55	34.0	36.15	33.65
2025-04-11	27.99 (-0.08)	0.0 (0.0)	0.55 (0.0)	-153	3.41	0	0.0	-3	0.07	4485	33.25	37.35	37.35	30.0
2025-04-02	28.07 (+0.19)	0.0 (0.0)	0.55 (+0.02)	411	20.02	0	0.0	33	1.61	2053	41.5	40.65	41.65	39.55
2025-03-28	27.88 (-0.25)	0.0 (0.0)	0.53 (+0.03)	-475	17.99	0	0.0	55	2.08	2641	42.35	45.9	46.5	42.0
2025-03-21	28.13 (-0.07)	0.0 (0.0)	0.5 (+0.01)	194	16.07	0	0.0	15	1.24	1207	45.55	45.0	46.25	45.0
2025-03-14	28.2 (-0.17)	0.0 (0.0)	0.49 (-0.02)	-284	11.91	0	0.0	-20	0.84	2385	45.0	45.6	46.1	43.55
2025-03-07	28.37 (-0.48)	0.0 (0.0)	0.51 (0.0)	-835	20.71	0	0.0	-16	0.4	4031	45.6	47.7	48.05	45.2
2025-02-27	28.85 (-0.3)	0.0 (0.0)	0.51 (-0.03)	-672	16.27	0	0.0	-46	1.11	4130	48.3	50.0	51.4	48.2
2025-02-21	29.15 (+0.02)	0.0 (0.0)	0.54 (0.0)	188	6.71	0	0.0	-10	0.36	2803	50.1	50.3	51.0	49.8
2025-02-14	29.13 (+0.14)	0.0 (0.0)	0.54 (-0.02)	346	9.46	0	0.0	-22	0.6	3658	50.0	49.6	50.7	48.2
2025-02-07	28.99 (+0.13)	0.0 (0.0)	0.56 (+0.03)	367	3.91	0	0.0	53	0.57	9377	50.2	50.0	50.7	47.4
2025-01-22	28.86 (+0.08)	0.0 (0.0)	0.53 (0.0)	383	19.9	0	0.0	3	0.16	1925	46.4	44.65	46.75	44.3
2025-01-17	28.78 (+0.12)	0.0 (0.0)	0.53 (-0.03)	139	3.74	0	0.0	-55	1.48	3712	44.7	45.7	45.7	43.75
2025-01-10	28.66 (+0.03)	0.0 (0.0)	0.56 (-0.02)	-43	1.42	0	0.0	-42	1.39	3025	45.8	47.55	49.15	45.7
2025-01-03	28.63 (+0.02)	0.0 (0.0)	0.58 (-0.04)	-64	3.11	0	0.0	-73	3.54	2061	47.4	48.5	48.6	46.85
2024-12-27	28.61 (-0.14)	0.0 (0.0)	0.62 (+0.01)	251	8.44	0	0.0	22	0.74	2975	48.55	47.5	49.3	47.3
2024-12-20	28.75 (-0.41)	0.0 (0.0)	0.61 (-0.02)	-810	15.19	0	0.0	-37	0.69	5332	46.85	49.0	49.0	46.55
2024-12-13	29.16 (-0.77)	0.0 (0.0)	0.63 (-0.08)	-2411	21.41	0	0.0	-140	1.24	11263	49.2	52.1	53.7	47.9
2024-12-06	29.93 (+0.55)	0.0 (0.0)	0.71 (-0.09)	1096	17.69	0	0.0	-179	2.89	6195	52.0	51.2	53.2	50.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	29.38 (-0.74)	0.0 (0.0)	0.8 (-0.09)	-1520	16.35	0	0.0	-168	1.81	9297	51.1	53.8	54.8	48.65
2024-11-22	30.12 (+0.35)	0.0 (0.0)	0.89 (-0.06)	716	6.86	0	0.0	-103	0.99	10437	53.1	52.8	55.6	50.9
2024-11-15	29.77 (+0.28)	0.0 (0.0)	0.95 (-0.01)	1045	6.85	0	0.0	-22	0.14	15263	53.3	52.0	55.9	52.0
2024-11-08	29.49 (+0.11)	0.0 (0.0)	0.96 (+0.04)	85	1.19	0	0.0	83	1.16	7135	51.6	50.7	53.9	50.4
2024-11-01	29.38 (-0.4)	0.0 (0.0)	0.92 (-0.19)	-635	7.09	0	0.0	-359	4.01	8954	50.6	54.9	55.0	49.65
2024-10-25	29.78 (+0.59)	0.0 (-0.56)	1.11 (+0.07)	1141	6.46	-1018	5.76	137	0.78	17670	54.9	54.8	56.4	53.3
2024-10-18	29.19 (-0.04)	0.56 (-0.02)	1.04 (+0.18)	30	0.16	-36	0.19	327	1.71	19105	54.3	51.8	56.0	50.9
2024-10-11	29.23 (-0.56)	0.58 (+0.01)	0.86 (-0.01)	-1160	1.8	11	0.02	-13	0.02	64304	51.5	55.8	58.8	51.0
2024-10-04	29.79 (+1.03)	0.57 (0.0)	0.87 (+0.24)	1257	3.95	4	0.01	433	1.36	31818	54.4	47.4	54.4	46.9
2024-09-27	28.76 (+0.15)	0.57 (+0.01)	0.63 (-0.03)	457	7.42	8	0.13	-50	0.81	6155	47.4	46.6	48.1	46.25
2024-09-20	28.61 (+0.06)	0.56 (0.0)	0.66 (-0.03)	301	7.8	0	0.0	-66	1.71	3858	46.65	47.2	47.7	46.55
2024-09-13	28.55 (+0.71)	0.56 (0.0)	0.69 (-0.01)	1518	21.79	9	0.13	-7	0.1	6966	46.8	43.8	47.35	42.25
2024-09-06	27.84 (-1.47)	0.56 (0.0)	0.7 (-0.06)	-3124	12.66	0	0.0	-118	0.48	24674	45.3	49.0	53.3	45.1
2024-08-30	29.31 (+0.3)	0.56 (0.0)	0.76 (-0.04)	556	9.62	0	0.0	-64	1.11	5780	48.85	49.0	49.5	47.35
2024-08-23	29.01 (-0.14)	0.56 (0.0)	0.8 (-0.03)	-63	1.19	6	0.11	-60	1.14	5277	48.65	50.2	50.4	47.4
2024-08-16	29.15 (+0.81)	0.56 (+0.01)	0.83 (+0.08)	1890	20.54	4	0.04	151	1.64	9202	49.75	46.1	51.0	46.1
2024-08-09	28.34 (+0.97)	0.55 (+0.02)	0.75 (-0.19)	1711	11.01	35	0.23	-349	2.25	15541	45.7	45.2	47.3	39.7
2024-08-02	27.37 (+0.37)	0.53 (0.0)	0.94 (-0.08)	590	3.09	14	0.07	-143	0.75	19092	48.0	52.7	54.3	48.0
2024-07-26	27.0 (+0.12)	0.53 (+0.05)	1.02 (-0.07)	401	4.97	93	1.15	-141	1.75	8076	51.2	53.0	54.5	50.2
2024-07-19	26.88 (-1.24)	0.48 (+0.1)	1.09 (-0.16)	-3113	17.01	184	1.01	-292	1.6	18303	53.0	56.4	56.4	52.6
2024-07-12	28.12 (+0.19)	0.38 (0.0)	1.25 (-0.17)	-632	1.04	-8	0.01	-310	0.51	60548	55.9	55.5	60.9	53.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	27.93 (-0.31)	0.38 (0.0)	1.42 (+0.21)	-854	3.78	-4	0.02	383	1.69	22617	56.0	56.6	57.5	52.7
2024-06-28	28.24 (-0.99)	0.38 (0.0)	1.21 (+0.03)	-1304	3.66	-5	0.01	64	0.18	35598	56.0	60.1	61.0	55.7
2024-06-21	29.23 (-0.36)	0.38 (-0.01)	1.18 (0.0)	218	0.21	-1	0.0	-11	0.01	104632	60.4	49.8	62.7	47.55
2024-06-14	29.59 (+2.15)	0.39 (0.0)	1.18 (+0.15)	4035	29.96	-8	0.06	280	2.08	13466	49.5	46.8	49.7	45.25
2024-06-07	27.44 (+0.42)	0.39 (0.0)	1.03 (-0.12)	941	4.06	-3	0.01	-223	0.96	23175	46.6	45.3	49.0	45.2
2024-05-31	27.02 (+0.74)	0.39 (0.0)	1.15 (-0.09)	1370	9.42	0	0.0	-169	1.16	14536	44.7	44.9	47.6	44.3
2024-05-24	26.28 (+0.53)	0.39 (0.0)	1.24 (0.0)	1175	5.88	5	0.03	5	0.03	19971	44.9	46.0	47.45	44.4
2024-05-17	25.75 (-0.43)	0.39 (+0.02)	1.24 (-0.06)	-1325	6.16	26	0.12	-105	0.49	21494	45.05	42.5	46.75	41.05
2024-05-10	26.18 (+0.66)	0.37 (0.0)	1.3 (-0.06)	1177	6.03	12	0.06	-109	0.56	19534	43.15	46.0	46.95	42.6
2024-05-03	25.52 (-1.51)	0.37 (+0.01)	1.36 (+0.39)	-3114	4.65	14	0.02	704	1.05	67009	45.35	44.3	50.7	44.25
2024-04-26	27.03 (+0.57)	0.36 (+0.21)	0.97 (-0.02)	761	2.28	389	1.17	-30	0.09	33354	44.05	40.95	46.2	39.45
2024-04-19	26.46 (-0.08)	0.15 (+0.15)	0.99 (-0.23)	-61	0.34	269	1.52	-427	2.41	17737	40.85	45.05	45.45	39.55
2024-04-12	26.54 (+0.11)	0.0 (0.0)	1.22 (+0.22)	371	1.1	0	0.0	409	1.21	33860	45.05	44.3	48.2	43.7
2024-04-03	26.43 (+0.07)	0.0 (0.0)	1.0 (+0.14)	356	2.93	0	0.0	258	2.12	12157	44.55	43.8	45.4	43.3
2024-03-29	26.36 (+0.02)	0.0 (0.0)	0.86 (+0.04)	237	0.56	0	0.0	66	0.16	42096	43.3	41.0	45.35	40.7
2024-03-22	26.34 (-0.07)	0.0 (0.0)	0.82 (+0.09)	269	0.84	0	0.0	171	0.53	31976	40.65	39.45	44.55	39.45
2024-03-15	26.41 (+0.51)	0.0 (0.0)	0.73 (-0.06)	735	3.97	0	0.0	-116	0.63	18535	39.35	40.5	42.6	38.85
2024-03-08	25.9 (+1.14)	0.0 (0.0)	0.79 (+0.15)	1586	3.15	0	0.0	267	0.53	50307	41.55	37.0	43.45	36.3
2024-03-01	24.76 (-0.08)	0.0 (0.0)	0.64 (0.0)	-215	3.91	0	0.0	6	0.11	5504	36.65	35.6	36.65	34.45
2024-02-23	24.84 (-0.19)	0.0 (0.0)	0.64 (0.0)	150	2.2	0	0.0	10	0.15	6806	35.6	36.4	36.8	35.6
2024-02-16	25.03 (+0.81)	0.0 (0.0)	0.64 (+0.02)	1504	37.55	0	0.0	33	0.82	4005	36.0	35.0	36.05	34.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	24.22 (-0.04)	0.0 (0.0)	0.62 (-0.01)	198	18.13	-188	17.22	-20	1.83	1092	34.4	34.8	34.8	34.25
2024-02-02	24.26 (+0.11)	0.0 (0.0)	0.63 (-0.04)	593	11.88	0	0.0	-66	1.32	4992	34.8	34.5	35.85	34.4
2024-01-26	24.15 (-0.58)	0.0 (-0.2)	0.67 (+0.07)	-1858	3.13	-183	0.31	116	0.2	59316	34.55	40.15	41.2	34.55
2024-01-19	24.73 (-0.19)	0.2 (-0.12)	0.6 (+0.01)	-195	1.7	-214	1.86	27	0.24	11479	40.55	38.0	40.55	35.3
2024-01-12	24.92 (-0.14)	0.32 (+0.02)	0.59 (0.0)	-434	7.57	32	0.56	-2	0.03	5730	37.85	37.7	38.35	36.8
2024-01-05	25.06 (-0.31)	0.3 (+0.01)	0.59 (-0.02)	-395	13.1	22	0.73	-36	1.19	3015	37.4	38.75	38.8	37.0
2023-12-29	25.37 (+0.43)	0.29 (+0.01)	0.61 (-0.04)	966	19.92	18	0.37	-77	1.59	4850	38.8	37.9	38.9	37.3
2023-12-22	24.94 (+0.17)	0.28 (0.0)	0.65 (0.0)	603	12.56	0	0.0	-2	0.04	4800	37.9	37.95	38.25	36.1
2023-12-15	24.77 (-0.02)	0.28 (0.0)	0.65 (-0.01)	-61	0.87	1	0.01	-19	0.27	7051	37.9	38.4	39.45	37.7
2023-12-08	24.79 (-0.38)	0.28 (0.0)	0.66 (+0.02)	-503	5.96	0	0.0	41	0.49	8433	38.1	39.7	39.95	37.6
2023-12-01	25.17 (+0.02)	0.28 (0.0)	0.64 (+0.05)	164	2.39	0	0.0	99	1.44	6855	38.1	37.8	38.75	36.5
2023-11-24	25.15 (+0.15)	0.28 (0.0)	0.59 (+0.03)	352	2.67	4	0.03	53	0.4	13198	37.75	37.1	39.85	37.05
2023-11-17	25.0 (+0.32)	0.28 (+0.05)	0.56 (+0.1)	579	11.06	86	1.64	176	3.36	5233	36.7	36.25	37.2	35.7
2023-11-10	24.68 (+0.42)	0.23 (0.0)	0.46 (0.0)	909	9.54	0	0.0	7	0.07	9525	36.55	35.25	37.5	35.2
2023-11-03	24.26 (+0.04)	0.23 (+0.03)	0.46 (0.0)	364	5.0	61	0.84	0	0.0	7285	34.85	34.5	36.8	33.6
2023-10-27	24.22 (-0.14)	0.2 (+0.06)	0.46 (0.0)	-141	2.23	112	1.77	-6	0.09	6337	34.25	32.5	35.7	32.45
2023-10-20	24.36 (-0.69)	0.14 (+0.11)	0.46 (-0.01)	-1139	11.78	203	2.1	-25	0.26	9672	32.85	35.5	36.1	32.15
2023-10-13	25.05 (+0.33)	0.03 (0.0)	0.47 (+0.02)	594	8.84	0	0.0	42	0.63	6718	35.85	38.5	38.6	35.6
2023-10-06	24.72 (+0.47)	0.03 (0.0)	0.45 (+0.01)	601	3.24	0	0.0	15	0.08	18523	37.9	40.55	41.2	37.7
2023-09-28	24.25 (-0.37)	0.03 (0.0)	0.44 (-0.02)	-1054	3.35	0	0.0	-29	0.09	31482	40.3	40.1	42.5	38.15
2023-09-22	24.62 (-0.33)	0.03 (0.0)	0.46 (-0.01)	-778	2.24	0	0.0	-16	0.05	34705	40.5	37.0	40.8	36.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	24.95 (-0.6)	0.03 (0.0)	0.47 (0.0)	-1138	6.57	0	0.0	2	0.01	17328	37.85	36.9	38.35	35.0
2023-09-08	25.55 (-0.97)	0.03 (0.0)	0.47 (-0.01)	-1971	4.25	0	0.0	-21	0.05	46342	38.3	34.45	39.3	33.9
2023-09-01	26.52 (-0.5)	0.03 (0.0)	0.48 (0.0)	-551	4.79	0	0.0	-11	0.1	11511	34.45	34.4	35.9	32.85
2023-08-25	27.02 (+0.13)	0.03 (0.0)	0.48 (-0.04)	215	2.18	0	0.0	-67	0.68	9875	34.05	36.0	36.5	34.05
2023-08-18	26.89 (+0.22)	0.03 (0.0)	0.52 (-0.01)	-436	1.36	0	0.0	-26	0.08	32082	35.65	36.0	38.5	33.6
2023-08-11	26.67 (-1.39)	0.03 (0.0)	0.53 (0.0)	-3449	9.0	0	0.0	11	0.03	38335	35.0	45.2	47.2	33.3
2023-08-04	28.06 (+0.68)	0.03 (+0.03)	0.53 (0.0)	790	5.2	46	0.3	-2	0.01	15201	45.2	48.65	49.0	41.85
2023-07-28	27.38 (+0.21)	0.0 (0.0)	0.53 (+0.13)	158	0.44	0	0.0	240	0.67	35940	47.95	45.6	50.0	43.45
2023-07-21	27.17 (+0.91)	0.0 (0.0)	0.4 (+0.03)	1425	1.56	0	0.0	58	0.06	91298	42.8	28.2	42.8	28.2
2023-07-14	26.26 (-0.02)	0.0 (0.0)	0.37 (+0.01)	-37	2.69	0	0.0	2	0.15	1377	27.95	27.9	28.65	27.1
2023-07-07	26.28 (+0.1)	0.0 (0.0)	0.36 (-0.02)	177	21.15	0	0.0	-22	2.63	837	27.9	28.4	28.55	27.9
2023-06-30	26.18 (+0.05)	0.0 (0.0)	0.38 (+0.01)	98	17.5	0	0.0	4	0.71	560	28.2	28.35	28.35	28.0
2023-06-21	26.13 (+0.04)	0.0 (0.0)	0.37 (-0.01)	70	20.9	0	0.0	-17	5.07	335	28.35	28.2	28.45	28.05
2023-06-16	26.09 (-0.02)	0.0 (0.0)	0.38 (+0.01)	-39	6.32	0	0.0	28	4.54	617	28.35	29.2	29.2	27.8
2023-06-09	26.11 (+0.01)	0.0 (0.0)	0.37 (+0.01)	-21	2.26	0	0.0	17	1.83	929	28.95	28.3	29.3	28.0
2023-06-02	26.1 (+0.04)	0.0 (0.0)	0.36 (+0.01)	60	11.7	0	0.0	18	3.51	513	28.3	28.0	28.35	27.9
2023-05-26	26.06 (+0.06)	0.0 (0.0)	0.35 (0.0)	113	18.31	0	0.0	-3	0.49	617	28.0	28.8	28.8	27.9
2023-05-19	26.0 (+0.03)	0.0 (0.0)	0.35 (+0.09)	44	6.44	0	0.0	156	22.84	683	28.45	28.25	29.0	27.9
2023-05-12	25.97 (-0.06)	0.0 (0.0)	0.26 (0.0)	-117	14.81	0	0.0	10	1.27	790	28.35	28.5	28.55	27.9
2023-05-05	26.03 (-0.05)	0.0 (0.0)	0.26 (0.0)	-61	23.83	0	0.0	2	0.78	256	28.5	28.4	28.85	28.2
2023-04-28	26.08 (-0.05)	0.0 (0.0)	0.26 (+0.01)	-93	20.04	0	0.0	18	3.88	464	28.55	29.05	29.25	28.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	26.13 (-0.02)	0.0 (0.0)	0.25 (+0.01)	-26	2.82	0	0.0	6	0.65	923	29.2	29.3	29.55	29.0
2023-04-14	26.15 (+0.09)	0.0 (0.0)	0.24 (-0.02)	148	11.56	0	0.0	-33	2.58	1280	29.35	28.9	29.7	28.8
2023-04-07	26.06 (+0.02)	0.0 (0.0)	0.26 (0.0)	40	8.75	0	0.0	0	0.0	457	28.7	28.7	28.9	28.4
2023-03-31	26.04 (-0.01)	0.0 (0.0)	0.26 (+0.03)	-10	0.74	0	0.0	69	5.11	1351	28.7	29.55	29.55	28.05
2023-03-24	26.05 (+0.09)	0.0 (0.0)	0.23 (0.0)	141	6.02	0	0.0	-9	0.38	2342	29.15	28.0	30.5	28.0
2023-03-17	25.96 (-0.01)	0.0 (0.0)	0.23 (-0.01)	-25	4.82	0	0.0	-13	2.5	519	28.0	28.05	28.25	27.85
2023-03-10	25.97 (+0.05)	0.0 (0.0)	0.24 (+0.01)	95	12.67	0	0.0	17	2.27	750	28.4	28.35	29.15	28.25
2023-03-03	25.92 (+0.05)	0.0 (0.0)	0.23 (0.0)	85	26.4	0	0.0	-11	3.42	322	28.15	27.85	28.25	27.8
2023-02-24	25.87 (+0.02)	0.0 (0.0)	0.23 (-0.01)	48	6.73	0	0.0	-17	2.38	713	27.9	28.0	28.15	27.8
2023-02-17	25.85 (-0.01)	0.0 (0.0)	0.24 (-0.01)	-29	6.5	0	0.0	-4	0.9	446	28.0	27.75	28.25	27.65
2023-02-10	25.86 (+0.01)	0.0 (0.0)	0.25 (-0.01)	25	5.38	0	0.0	-22	4.73	465	27.75	28.05	28.05	27.7
2023-02-03	25.85 (+0.05)	0.0 (0.0)	0.26 (+0.02)	78	13.76	0	0.0	30	5.29	567	28.0	27.75	28.2	27.6
2023-01-17	25.8 (+0.01)	0.0 (0.0)	0.24 (0.0)	18	15.52	0	0.0	0	0.0	116	27.4	27.4	27.45	27.3
2023-01-13	25.79 (+0.01)	0.0 (0.0)	0.24 (0.0)	30	9.2	0	0.0	1	0.31	326	27.3	27.2	27.6	27.2
2023-01-06	25.78 (+0.02)	0.0 (0.0)	0.24 (-0.01)	36	16.44	0	0.0	-14	6.39	219	27.15	26.9	27.3	26.85
2022-12-30	25.76 (0.0)	0.0 (0.0)	0.25 (-0.01)	9	2.91	0	0.0	-17	5.5	309	26.9	26.95	27.15	26.85
2022-12-23	25.76 (-0.06)	0.0 (0.0)	0.26 (-0.01)	-103	16.45	0	0.0	-21	3.35	626	26.85	27.0	27.3	26.85
2022-12-16	25.82 (0.0)	0.0 (0.0)	0.27 (+0.02)	-6	0.74	0	0.0	24	2.96	811	27.0	26.1	27.3	26.0
2022-12-09	25.82 (-0.09)	0.0 (0.0)	0.25 (-0.01)	-172	18.92	0	0.0	-2	0.22	909	26.3	26.15	27.0	26.0
2022-12-02	25.91 (-0.01)	0.0 (0.0)	0.26 (-0.01)	-4	0.69	0	0.0	-22	3.8	579	26.05	24.95	26.1	24.85
2022-11-25	25.92 (-0.01)	0.0 (0.0)	0.27 (0.0)	0	0.0	0	0.0	5	1.07	467	25.05	24.55	25.25	24.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	25.93 (+0.03)	0.0 (0.0)	0.27 (-0.01)	46	3.9	0	0.0	-23	1.95	1178	24.5	24.4	24.85	24.35
2022-11-11	25.9 (-0.05)	0.0 (0.0)	0.28 (0.0)	-94	6.29	0	0.0	-2	0.13	1495	24.5	24.0	25.1	24.0
2022-11-04	25.95 (+0.03)	0.0 (0.0)	0.28 (0.0)	66	9.19	0	0.0	-6	0.84	718	23.8	22.8	23.9	22.7
2022-10-28	25.92 (-0.02)	0.0 (0.0)	0.28 (+0.05)	-57	12.36	0	0.0	89	19.31	461	22.75	23.1	23.3	22.6
2022-10-21	25.94 (-0.05)	0.0 (0.0)	0.23 (0.0)	-90	13.27	0	0.0	9	1.33	678	22.6	22.35	23.25	22.25
2022-10-14	25.99 (-0.08)	0.0 (0.0)	0.23 (0.0)	-146	10.08	0	0.0	5	0.35	1448	22.55	24.1	24.1	21.3
2022-10-07	26.07 (-0.03)	0.0 (0.0)	0.23 (0.0)	-69	15.03	0	0.0	-5	1.09	459	24.6	24.5	25.05	24.4
2022-09-30	26.1 (-0.14)	0.0 (0.0)	0.23 (0.0)	-252	28.6	0	0.0	1	0.11	881	24.75	26.05	26.3	24.55
2022-09-23	26.24 (-0.06)	0.0 (0.0)	0.23 (0.0)	-120	11.78	0	0.0	-7	0.69	1019	26.25	27.1	27.2	26.1
2022-09-16	26.3 (-0.02)	0.0 (0.0)	0.23 (-0.01)	-38	6.95	0	0.0	-18	3.29	547	27.05	27.5	27.8	27.0
2022-09-08	26.32 (-0.04)	0.0 (0.0)	0.24 (-0.02)	-87	27.53	0	0.0	-32	10.13	316	27.45	27.65	28.0	27.2
2022-09-02	26.36 (+0.03)	0.0 (0.0)	0.26 (-0.02)	61	9.82	0	0.0	-37	5.96	621	27.55	27.7	28.25	27.55
2022-08-26	26.33 (0.0)	0.0 (0.0)	0.28 (0.0)	-8	1.12	0	0.0	2	0.28	713	28.2	27.9	28.55	27.7
2022-08-19	26.33 (0.0)	0.0 (0.0)	0.28 (0.0)	17	2.25	0	0.0	0	0.0	754	28.1	27.65	28.25	27.5
2022-08-12	26.33 (+0.02)	0.0 (0.0)	0.28 (-0.02)	33	4.26	0	0.0	-41	5.3	774	27.55	27.65	27.75	27.25
2022-08-05	26.31 (+0.06)	0.0 (0.0)	0.3 (+0.01)	134	16.56	0	0.0	24	2.97	809	27.75	27.65	28.15	27.25
2022-07-29	26.25 (+0.01)	0.0 (0.0)	0.29 (0.0)	13	2.76	0	0.0	-1	0.21	471	27.65	27.6	27.95	27.4
2022-07-22	26.24 (+0.03)	0.0 (0.0)	0.29 (-0.01)	47	7.95	0	0.0	-14	2.37	591	27.8	26.8	27.9	26.8
2022-07-15	26.21 (-0.14)	0.0 (0.0)	0.3 (0.0)	-119	14.13	0	0.0	0	0.0	842	26.75	28.2	28.2	26.0
2022-07-08	26.35 (-0.03)	0.0 (0.0)	0.3 (+0.02)	-118	12.24	0	0.0	28	2.9	964	27.85	28.35	28.65	27.4
2022-07-01	26.38 (-0.2)	0.0 (0.0)	0.28 (0.0)	-264	23.81	0	0.0	5	0.45	1109	28.35	29.25	29.6	28.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	26.58 (-0.01)	0.0 (0.0)	0.28 (+0.07)	-25	1.55	0	0.0	123	7.63	1612	29.2	28.35	29.55	27.8
2022-06-17	26.59 (-0.16)	0.0 (0.0)	0.21 (0.0)	-324	25.35	0	0.0	8	0.63	1278	28.3	29.0	29.75	28.3
2022-06-10	26.75 (-0.04)	0.0 (0.0)	0.21 (+0.01)	-74	13.63	0	0.0	8	1.47	543	29.2	29.05	29.5	28.85
2022-06-02	26.79 (-0.09)	0.0 (0.0)	0.2 (0.0)	-159	20.52	0	0.0	4	0.52	775	29.0	28.95	29.2	28.8
2022-05-27	26.88 (-0.01)	0.0 (0.0)	0.2 (+0.01)	-38	6.41	0	0.0	27	4.55	593	28.75	28.95	29.15	28.65
2022-05-20	26.89 (+0.1)	0.0 (0.0)	0.19 (+0.01)	199	30.34	0	0.0	14	2.13	656	28.95	28.15	29.4	28.15
2022-05-13	26.79 (-0.07)	0.0 (0.0)	0.18 (+0.01)	-143	14.43	0	0.0	6	0.61	991	27.95	28.6	28.6	27.55
2022-05-06	26.86 (+0.02)	0.0 (0.0)	0.17 (0.0)	43	10.59	0	0.0	0	0.0	406	28.7	28.8	29.65	28.35
2022-04-29	26.84 (-0.14)	0.0 (0.0)	0.17 (-0.02)	-126	10.19	0	0.0	-20	1.62	1237	28.75	28.95	29.0	28.05
2022-04-22	26.98 (+0.06)	0.0 (-0.15)	0.19 (+0.01)	63	4.24	-278	18.7	8	0.54	1487	28.95	28.85	30.4	28.8
2022-04-15	26.92 (-0.22)	0.15 (0.0)	0.18 (0.0)	-454	27.01	0	0.0	8	0.48	1681	28.9	29.6	29.75	28.45
2022-04-08	27.14 (-0.27)	0.15 (0.0)	0.18 (0.0)	-502	39.31	0	0.0	-1	0.08	1277	29.6	30.6	30.6	29.45
2022-04-01	27.41 (-0.15)	0.15 (0.0)	0.18 (+0.01)	-301	16.69	0	0.0	10	0.55	1803	30.75	30.65	31.4	30.4
2022-03-25	27.56 (+0.08)	0.15 (0.0)	0.17 (0.0)	165	11.64	0	0.0	5	0.35	1418	32.25	32.0	32.75	31.8
2022-03-18	27.48 (+0.12)	0.15 (0.0)	0.17 (-0.01)	382	20.22	0	0.0	-13	0.69	1889	32.0	31.45	32.0	30.55
2022-03-11	27.36 (-0.23)	0.15 (0.0)	0.18 (+0.01)	-423	18.63	0	0.0	11	0.48	2271	31.0	32.35	32.35	30.35
2022-03-04	27.59 (0.0)	0.15 (0.0)	0.17 (0.0)	-4	0.24	4	0.24	9	0.55	1641	32.85	32.95	34.0	32.85
2022-02-25	27.59 (+0.1)	0.15 (+0.01)	0.17 (-0.01)	175	6.65	13	0.49	-20	0.76	2630	33.0	34.0	34.1	32.0
2022-02-18	27.49 (+0.29)	0.14 (0.0)	0.18 (0.0)	518	16.72	0	0.0	2	0.06	3099	33.85	32.85	34.0	32.05
2022-02-11	27.2 (+0.21)	0.14 (0.0)	0.18 (+0.02)	428	17.24	0	0.0	26	1.05	2482	33.15	32.15	34.35	32.05
2022-01-26	26.99 (+0.18)	0.14 (0.0)	0.16 (-0.01)	386	14.44	13	0.49	-10	0.37	2674	31.95	33.0	33.75	31.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	26.81 (+0.1)	0.14 (+0.14)	0.17 (-0.01)	130	0.89	248	1.7	-16	0.11	14624	34.0	35.7	36.1	34.0
2022-01-14	26.71 (+0.27)	0.0 (0.0)	0.18 (0.0)	490	2.76	0	0.0	1	0.01	17727	34.7	33.3	35.65	33.25
2022-01-07	26.44 (-0.18)	0.0 (0.0)	0.18 (0.0)	-434	2.6	0	0.0	-3	0.02	16682	33.85	36.4	36.65	33.1
2021-12-30	26.62 (+0.06)	0.0 (0.0)	0.18 (+0.01)	39	0.06	0	0.0	13	0.02	63622	37.0	36.1	39.9	36.0
2021-12-24	26.56 (+0.1)	0.0 (0.0)	0.17 (-0.01)	185	1.8	0	0.0	-19	0.19	10262	34.35	30.15	34.35	29.8
2021-12-17	26.46 (-0.08)	0.0 (0.0)	0.18 (0.0)	-155	2.58	0	0.0	1	0.02	6011	30.0	29.55	31.9	29.55
2021-12-10	26.54 (+0.29)	0.0 (0.0)	0.18 (0.0)	536	44.15	0	0.0	2	0.16	1214	29.35	29.05	29.45	28.9
2021-12-03	26.25 (+0.09)	0.0 (0.0)	0.18 (0.0)	143	9.1	0	0.0	9	0.57	1571	29.1	28.75	29.75	28.2
2021-11-26	26.16 (-0.03)	0.0 (0.0)	0.18 (+0.01)	9	0.7	0	0.0	3	0.23	1292	28.9	29.3	29.6	28.85
2021-11-19	26.19 (+0.07)	0.0 (0.0)	0.17 (0.0)	265	19.01	0	0.0	5	0.36	1394	29.3	29.25	29.65	28.9
2021-11-12	26.12 (+0.08)	0.0 (0.0)	0.17 (+0.01)	125	10.31	0	0.0	11	0.91	1213	29.15	29.2	29.35	28.65

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	35.55 (-1.36)	1.99 (+0.05)	1.11 (-0.07)	-1876	7.34	81	0.32	-130	0.51	25563	159.5	225.0	227.0	159.5
2026-06-30	36.91 (+2.92)	1.94 (+0.07)	1.18 (-0.06)	7313	5.57	125	0.1	-113	0.09	131258	217.0	171.5	248.5	150.0
2026-05-29	33.99 (+2.24)	1.87 (+1.87)	1.24 (+0.09)	1857	0.93	3422	1.71	169	0.08	200010	168.5	113.5	188.0	110.0
2026-04-30	31.75 (+2.84)	0.0 (-2.29)	1.15 (+0.21)	4953	2.82	-4183	2.38	380	0.22	175462	112.5	101.5	125.5	92.6
2026-03-31	28.91 (-1.8)	2.29 (-0.08)	0.94 (-0.34)	-2512	1.61	-157	0.1	-615	0.4	155579	97.3	103.5	118.5	84.7
2026-02-26	30.71 (+2.32)	2.37 (+0.24)	1.28 (+0.3)	4011	7.14	442	0.79	543	0.97	56139	112.5	98.0	112.5	90.3
2026-01-30	28.39 (-1.84)	2.13 (-0.19)	0.98 (-0.15)	-4260	5.82	-345	0.47	-282	0.39	73223	98.1	103.5	104.5	93.4
2025-12-31	30.23 (-5.84)	2.32 (-0.07)	1.13 (-0.42)	-8474	7.89	-127	0.12	-767	0.71	107402	103.0	120.5	123.0	100.5
2025-11-28	36.07 (+9.43)	2.39 (+0.6)	1.55 (+0.02)	17121	9.43	1105	0.61	35	0.02	181593	119.0	102.0	120.0	87.7
2025-10-31	26.64 (-0.47)	1.79 (-0.14)	1.53 (+0.62)	-384	0.2	-262	0.14	1145	0.59	193024	102.0	96.7	110.0	90.2
2025-09-30	27.11 (+0.2)	1.93 (+0.01)	0.91 (-0.23)	-726	0.28	9	0.0	-431	0.17	255216	96.5	113.0	116.0	94.5
2025-08-29	26.91 (-1.0)	1.92 (+1.92)	1.14 (-1.9)	-2500	0.43	3518	0.61	-3462	0.6	574833	114.0	78.5	116.0	73.4
2025-07-31	27.91 (+1.38)	0.0 (0.0)	3.04 (+2.35)	1744	0.53	0	0.0	4291	1.29	331837	82.0	53.5	82.9	52.2
2025-06-30	26.53 (-0.99)	0.0 (0.0)	0.69 (+0.15)	-1443	1.44	0	0.0	283	0.28	100389	53.5	42.9	57.6	42.1
2025-05-29	27.52 (-0.18)	0.0 (0.0)	0.54 (-0.01)	102	1.44	0	0.0	-23	0.33	7060	43.35	38.6	44.15	38.05
2025-04-30	27.7 (-0.27)	0.0 (0.0)	0.55 (+0.01)	-473	3.48	0	0.0	17	0.13	13573	38.55	40.2	41.65	30.0
2025-03-31	27.97 (-0.88)	0.0 (0.0)	0.54 (+0.03)	-1159	10.06	0	0.0	45	0.39	11526	39.8	47.7	48.05	39.55
2025-02-27	28.85 (-0.01)	0.0 (0.0)	0.51 (-0.02)	229	1.15	0	0.0	-25	0.13	19969	48.3	50.0	51.4	47.4
2025-01-22	28.86 (+0.33)	0.0 (0.0)	0.53 (-0.06)	598	6.23	0	0.0	-116	1.21	9594	46.4	47.2	49.15	43.75
2024-12-31	28.53 (-0.85)	0.0 (0.0)	0.59 (-0.21)	-2057	7.65	0	0.0	-385	1.43	26898	47.35	51.2	53.7	46.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	29.38 (-0.23)	0.0 (0.0)	0.8 (-0.15)	-99	0.22	0	0.0	-264	0.59	44442	51.1	49.9	55.9	48.65
2024-10-30	29.61 (+0.55)	0.0 (-0.57)	0.95 (+0.2)	594	0.45	-1039	0.79	352	0.27	131693	51.4	51.3	58.8	49.15
2024-09-30	29.06 (-0.25)	0.57 (+0.01)	0.75 (-0.01)	-384	0.78	17	0.03	-14	0.03	49506	50.6	49.0	53.3	42.25
2024-08-30	29.31 (+1.51)	0.56 (+0.03)	0.76 (-0.26)	3262	7.46	50	0.11	-474	1.08	43729	48.85	53.0	54.2	39.7
2024-07-31	27.8 (-0.44)	0.53 (+0.15)	1.02 (-0.19)	-2776	2.3	274	0.23	-351	0.29	120709	51.7	56.6	60.9	49.55
2024-06-28	28.24 (+1.22)	0.38 (-0.01)	1.21 (+0.06)	3890	2.2	-17	0.01	110	0.06	176873	56.0	45.3	62.7	45.2
2024-05-31	27.02 (-0.89)	0.39 (+0.03)	1.15 (-0.14)	-2319	1.98	50	0.04	-260	0.22	117187	44.7	50.2	50.7	41.05
2024-04-30	27.91 (+1.55)	0.36 (+0.36)	1.29 (+0.43)	3029	2.47	665	0.54	796	0.65	122470	49.2	43.8	49.2	39.45
2024-03-29	26.36 (+1.57)	0.0 (0.0)	0.86 (+0.22)	2699	1.86	0	0.0	401	0.28	145431	43.3	35.45	45.35	35.15
2024-02-29	24.79 (+0.53)	0.0 (0.0)	0.64 (-0.02)	1821	10.89	-188	1.12	-43	0.26	16725	35.25	35.0	36.8	34.25
2024-01-31	24.26 (-1.11)	0.0 (-0.29)	0.66 (+0.05)	-2345	2.84	-343	0.41	98	0.12	82702	34.85	38.75	41.2	34.4
2023-12-29	25.37 (+0.07)	0.29 (+0.01)	0.61 (-0.02)	813	2.88	19	0.07	-33	0.12	28223	38.8	36.85	39.95	36.1
2023-11-30	25.3 (+1.08)	0.28 (+0.08)	0.63 (+0.17)	2569	6.88	147	0.39	313	0.84	37340	36.75	34.5	39.85	34.15
2023-10-31	24.22 (-0.03)	0.2 (+0.17)	0.46 (+0.02)	-94	0.22	319	0.74	24	0.06	42922	33.6	40.55	41.2	32.15
2023-09-28	24.25 (-2.39)	0.03 (0.0)	0.44 (-0.04)	-5167	3.91	0	0.0	-65	0.05	132268	40.3	35.05	42.5	33.9
2023-08-31	26.64 (-1.15)	0.03 (+0.03)	0.48 (-0.13)	-3709	3.78	46	0.05	-250	0.25	98065	34.6	44.85	47.2	32.85
2023-07-31	27.79 (+1.61)	0.0 (0.0)	0.61 (+0.23)	2227	1.64	0	0.0	434	0.32	135985	44.9	28.4	50.0	27.1
2023-06-30	26.18 (+0.1)	0.0 (0.0)	0.38 (+0.02)	129	4.94	0	0.0	32	1.23	2611	28.2	28.1	29.3	27.8
2023-05-31	26.08 (0.0)	0.0 (0.0)	0.36 (+0.1)	18	0.67	0	0.0	183	6.8	2693	28.15	28.4	29.0	27.9
2023-04-28	26.08 (+0.04)	0.0 (0.0)	0.26 (0.0)	69	2.21	0	0.0	-9	0.29	3125	28.55	28.7	29.7	28.35
2023-03-31	26.04 (+0.17)	0.0 (0.0)	0.26 (+0.03)	286	5.41	0	0.0	53	1.0	5286	28.7	27.85	30.5	27.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	25.87 (+0.05)	0.0 (0.0)	0.23 (-0.04)	95	4.92	0	0.0	-59	3.06	1930	27.9	27.9	28.25	27.65
2023-01-31	25.82 (+0.06)	0.0 (0.0)	0.27 (+0.02)	111	12.0	0	0.0	33	3.57	925	27.9	26.9	28.1	26.85
2022-12-30	25.76 (-0.15)	0.0 (0.0)	0.25 (-0.01)	-282	9.78	0	0.0	-32	1.11	2883	26.9	26.0	27.3	25.8
2022-11-30	25.91 (0.0)	0.0 (0.0)	0.26 (-0.02)	39	0.94	0	0.0	-32	0.77	4142	25.6	22.85	25.6	22.75
2022-10-31	25.91 (-0.19)	0.0 (0.0)	0.28 (+0.05)	-377	12.09	0	0.0	98	3.14	3119	22.7	24.5	25.05	21.3
2022-09-30	26.1 (-0.29)	0.0 (0.0)	0.23 (-0.05)	-546	17.98	0	0.0	-84	2.77	3037	24.75	27.75	28.0	24.55
2022-08-31	26.39 (+0.14)	0.0 (0.0)	0.28 (-0.01)	286	8.41	0	0.0	-24	0.71	3400	28.05	27.65	28.55	27.25
2022-07-29	26.25 (-0.22)	0.0 (0.0)	0.29 (+0.02)	-346	10.56	0	0.0	35	1.07	3277	27.65	29.0	29.0	26.0
2022-06-30	26.47 (-0.41)	0.0 (0.0)	0.27 (+0.07)	-673	14.8	0	0.0	121	2.66	4548	28.85	29.1	29.75	27.8
2022-05-31	26.88 (+0.04)	0.0 (0.0)	0.2 (+0.03)	57	1.89	0	0.0	52	1.73	3009	29.1	28.8	29.65	27.55
2022-04-29	26.84 (-0.61)	0.0 (-0.15)	0.17 (-0.01)	-1086	18.38	-278	4.71	-5	0.08	5908	28.75	30.8	30.8	28.05
2022-03-31	27.45 (-0.14)	0.15 (0.0)	0.18 (+0.01)	-114	1.3	4	0.05	22	0.25	8801	31.0	32.95	34.0	30.35
2022-02-25	27.59 (+0.6)	0.15 (+0.01)	0.17 (+0.01)	1121	13.65	13	0.16	8	0.1	8212	33.0	32.15	34.35	32.0
2022-01-26	26.99 (+0.37)	0.14 (+0.14)	0.16 (-0.02)	572	1.11	261	0.5	-28	0.05	51708	31.95	36.4	36.65	31.75
2021-12-30	26.62 (+0.39)	0.0 (0.0)	0.18 (0.0)	637	0.78	0	0.0	5	0.01	82153	37.0	28.9	39.9	28.9
2021-11-30	26.23 (+0.35)	0.0 (0.0)	0.18 (+0.02)	814	14.03	0	0.0	20	0.34	5803	29.0	28.25	29.65	28.15
2021-10-29	25.88 (+0.26)	0.0 (0.0)	0.16 (0.0)	467	16.64	0	0.0	5	0.18	2806	28.4	27.35	28.8	26.0
2021-09-30	25.62 (+0.03)	0.0 (0.0)	0.16 (-0.09)	2	0.06	0	0.0	-166	4.9	3391	27.35	28.2	28.2	26.6
2021-08-31	25.59 ()	0.0 ()	0.25 ()	-241	3.87	0	0.0	237	3.81	6225	28.0	30.15	30.2	27.8