| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.38, 6675 (0.0) | 17.29, 8337 (-1.3) | 4.53, 10 (-0.46) | 5.84, 6 (+0.83) | 4.48, 2 (0.0) | 44.91, 3 (0.0) | 8595 | 4562張 | 27.0 | 26.9 | 28.8 | 25.5 |
| 2026-05-22 | 1.38, 6682 (-0.02) | 18.59, 8454 (+0.24) | 4.99, 11 (-0.15) | 5.01, 5 (-0.79) | 4.48, 2 (0.0) | 44.91, 3 (0.0) | 8707 | 3009張 | 25.2 | 23.45 | 26.6 | 21.5 |
| 2026-05-15 | 1.4, 6720 (+0.03) | 18.35, 8478 (+0.65) | 5.14, 11 (-0.19) | 5.8, 6 (+0.01) | 4.48, 2 (0.0) | 44.91, 3 (0.0) | 8725 | 8628張 | 23.45 | 23.0 | 28.85 | 23.0 |
| 2026-05-08 | 1.37, 6680 (-0.02) | 17.7, 8317 (+0.22) | 5.33, 11 (+1.08) | 5.79, 6 (-0.73) | 4.48, 2 (0.0) | 44.91, 3 (0.0) | 8572 | 2120張 | 22.55 | 21.1 | 22.6 | 19.9 |
| 2026-04-30 | 1.39, 6712 (0.0) | 17.48, 8352 (-0.42) | 4.25, 9 (+0.54) | 6.52, 7 (+0.3) | 4.48, 2 (-0.02) | 44.91, 3 (-0.17) | 8610 | 2211張 | 21.0 | 19.8 | 23.15 | 18.85 |
| 2026-04-24 | 1.39, 6727 (0.0) | 17.9, 8390 (+1.47) | 3.71, 8 (-1.4) | 6.22, 7 (+0.84) | 4.5, 2 (0.0) | 45.08, 3 (0.0) | 8649 | 3317張 | 19.45 | 23.7 | 25.45 | 19.2 |
| 2026-04-17 | 1.39, 6727 (+0.05) | 16.43, 8272 (+2.3) | 5.11, 11 (-0.54) | 5.38, 6 (-2.96) | 4.5, 2 (0.0) | 45.08, 3 (0.0) | 8535 | 8776張 | 23.4 | 20.9 | 24.75 | 19.55 |
| 2026-04-10 | 1.34, 6690 (0.0) | 14.13, 7945 (-0.03) | 5.65, 12 (-0.68) | 8.34, 9 (+0.77) | 4.5, 2 (0.0) | 45.08, 3 (0.0) | 8211 | 992張 | 19.1 | 17.5 | 19.1 | 17.0 |
| 2026-04-02 | 1.34, 6696 (0.0) | 14.16, 7957 (-0.02) | 6.33, 13 (+0.14) | 7.57, 8 (-0.03) | 4.5, 2 (0.0) | 45.08, 3 (0.0) | 8223 | 104張 | 17.0 | 17.5 | 17.75 | 16.8 |
| 2026-03-27 | 1.34, 6704 (0.0) | 14.18, 7966 (-0.13) | 6.19, 13 (+0.14) | 7.6, 8 (+0.03) | 4.5, 2 (0.0) | 45.08, 3 (0.0) | 8231 | 128張 | 17.75 | 17.1 | 17.75 | 17.1 |
| 2026-03-20 | 1.34, 6711 (0.0) | 14.31, 7977 (0.0) | 6.05, 13 (+0.13) | 7.57, 8 (+0.07) | 4.5, 2 (0.0) | 45.08, 3 (0.0) | 8242 | 240張 | 17.1 | 17.85 | 18.25 | 17.0 |
| 2026-03-13 | 1.34, 6706 (-0.02) | 14.31, 7978 (-0.4) | 5.92, 13 (+0.33) | 7.5, 8 (-0.15) | 4.5, 2 (+1.7) | 45.08, 3 (-0.76) | 8248 | 183張 | 17.7 | 16.7 | 17.85 | 16.7 |
| 2026-03-06 | 1.36, 6705 (-0.01) | 14.71, 7991 (-0.23) | 5.59, 12 (+0.04) | 7.65, 8 (0.0) | 2.8, 1 (0.0) | 45.84, 3 (0.0) | 8260 | 264張 | 17.5 | 17.2 | 18.6 | 17.15 |
| 2026-02-26 | 1.37, 6704 (-0.01) | 14.94, 8012 (+0.09) | 5.55, 12 (+0.03) | 7.65, 8 (0.0) | 2.8, 1 (0.0) | 45.84, 3 (0.0) | 8281 | 262張 | 17.55 | 18.0 | 18.05 | 17.35 |
| 2026-02-13 | 1.38, 6732 (0.0) | 14.85, 8023 (+0.07) | 5.52, 12 (0.0) | 7.65, 8 (-0.01) | 2.8, 1 (0.0) | 45.84, 3 (0.0) | 8291 | 356張 | 17.95 | 17.35 | 18.7 | 17.1 |
| 2026-02-06 | 1.38, 6755 (0.0) | 14.78, 8048 (-0.1) | 5.52, 12 (-0.47) | 7.66, 8 (+0.15) | 2.8, 1 (0.0) | 45.84, 3 (0.0) | 8315 | 260張 | 17.0 | 17.1 | 17.55 | 16.75 |
| 2026-01-30 | 1.38, 6756 (0.0) | 14.88, 8064 (-0.1) | 5.99, 13 (-0.41) | 7.51, 8 (0.0) | 2.8, 1 (0.0) | 45.84, 3 (0.0) | 8331 | 283張 | 17.15 | 17.55 | 17.95 | 17.0 |
| 2026-01-23 | 1.38, 6859 (0.0) | 14.98, 8181 (-0.18) | 6.4, 14 (+1.6) | 7.51, 8 (0.0) | 2.8, 1 (0.0) | 45.84, 3 (0.0) | 8449 | 404張 | 17.65 | 17.8 | 18.15 | 17.4 |
| 2026-01-16 | 1.38, 6957 (-0.01) | 15.16, 8291 (-0.34) | 4.8, 11 (-0.2) | 7.51, 8 (+0.75) | 2.8, 1 (-0.01) | 45.84, 3 (-0.19) | 8563 | 682張 | 17.8 | 18.25 | 18.3 | 17.0 |
| 2026-01-09 | 1.39, 6966 (0.0) | 15.5, 8325 (+0.24) | 5.0, 11 (+0.23) | 6.76, 7 (+0.7) | 2.81, 1 (-0.03) | 46.03, 3 (-0.36) | 8597 | 2266張 | 18.25 | 20.0 | 20.0 | 17.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.39, 6942 (+0.02) | 15.26, 8280 (-0.02) | 4.77, 10 (-0.77) | 6.06, 6 (+1.0) | 2.84, 1 (-0.02) | 46.39, 3 (-0.35) | 8555 | 157張 | 18.2 | 17.55 | 18.5 | 17.55 |
| 2025-12-26 | 1.37, 6919 (-0.01) | 15.28, 8222 (-0.26) | 5.54, 12 (-0.03) | 5.06, 5 (-0.01) | 2.86, 1 (-0.01) | 46.74, 3 (-0.19) | 8495 | 1076張 | 18.85 | 17.4 | 19.6 | 17.15 |
| 2025-12-19 | 1.38, 6919 (-0.01) | 15.54, 8241 (+0.41) | 5.57, 12 (+0.18) | 5.07, 5 (-0.97) | 2.87, 1 (-0.01) | 46.93, 3 (-0.15) | 8511 | 633張 | 17.4 | 17.75 | 18.15 | 17.15 |
| 2025-12-12 | 1.39, 6937 (0.0) | 15.13, 8244 (+0.25) | 5.39, 11 (+0.69) | 6.04, 6 (-0.02) | 2.88, 1 (0.0) | 47.08, 3 (0.0) | 8513 | 1600張 | 18.0 | 16.7 | 18.8 | 15.8 |
| 2025-12-05 | 1.39, 6925 (+0.02) | 14.88, 8213 (+0.59) | 4.7, 10 (-0.48) | 6.06, 6 (-0.78) | 2.88, 1 (0.0) | 47.08, 3 (0.0) | 8489 | 1356張 | 16.65 | 16.2 | 18.0 | 15.75 |
| 2025-11-28 | 1.37, 6903 (0.0) | 14.29, 8119 (-0.07) | 5.18, 11 (-0.11) | 6.84, 7 (+0.08) | 2.88, 1 (0.0) | 47.08, 3 (0.0) | 8389 | 47張 | 15.95 | 16.0 | 16.0 | 15.7 |
| 2025-11-21 | 1.37, 6912 (0.0) | 14.36, 8131 (+0.07) | 5.29, 11 (-0.8) | 6.76, 7 (+0.79) | 2.88, 1 (0.0) | 47.08, 3 (0.0) | 8400 | 101張 | 15.65 | 16.15 | 16.25 | 15.6 |
| 2025-11-14 | 1.37, 6915 (0.0) | 14.29, 8133 (-0.09) | 6.09, 12 (+0.07) | 5.97, 6 (0.0) | 2.88, 1 (0.0) | 47.08, 3 (0.0) | 8404 | 40張 | 16.15 | 16.05 | 16.15 | 15.55 |
| 2025-11-07 | 1.37, 6915 (-0.01) | 14.38, 8137 (+0.01) | 6.02, 12 (+0.08) | 5.97, 6 (+0.01) | 2.88, 1 (0.0) | 47.08, 3 (0.0) | 8408 | 44張 | 15.75 | 15.5 | 15.85 | 15.4 |
| 2025-10-31 | 1.38, 6916 (+0.01) | 14.37, 8142 (-0.0) | 5.94, 12 (+0.02) | 5.96, 6 (+0.02) | 2.88, 1 (0.0) | 47.08, 3 (0.0) | 8415 | 85張 | 16.05 | 16.05 | 16.5 | 15.4 |
| 2025-10-23 | 1.37, 6920 (-0.01) | 14.37, 8152 (-0.07) | 5.92, 12 (-0.02) | 5.94, 6 (+0.01) | 2.88, 1 (0.0) | 47.08, 3 (0.0) | 8427 | 92張 | 16.3 | 16.15 | 16.45 | 16.0 |
| 2025-10-17 | 1.38, 6925 (0.0) | 14.44, 8160 (-0.17) | 5.94, 12 (+0.06) | 5.93, 6 (+0.01) | 2.88, 1 (0.0) | 47.08, 3 (0.0) | 8435 | 167張 | 16.15 | 15.7 | 16.5 | 15.7 |
| 2025-10-09 | 1.38, 6923 (-0.01) | 14.61, 8170 (-0.1) | 5.88, 12 (+1.19) | 5.92, 6 (-0.78) | 2.88, 1 (0.0) | 47.08, 3 (0.0) | 8443 | 159張 | 16.05 | 16.25 | 16.5 | 15.65 |
| 2025-10-03 | 1.39, 6933 (0.0) | 14.71, 8183 (-0.06) | 4.69, 10 (0.0) | 6.7, 7 (+0.01) | 2.88, 1 (0.0) | 47.08, 3 (0.0) | 8456 | 107張 | 16.2 | 15.95 | 16.4 | 15.95 |
| 2025-09-26 | 1.39, 6941 (-0.1) | 14.77, 8196 (-0.7) | 4.69, 10 (-0.39) | 6.69, 7 (+0.74) | 2.88, 1 (0.0) | 47.08, 3 (+0.01) | 8469 | 55張 | 16.3 | 16.0 | 16.45 | 15.9 |
| 2025-09-19 | 1.49, 6926 (-0.02) | 15.47, 8168 (-0.12) | 5.08, 10 (-0.06) | 5.95, 6 (+0.84) | 2.88, 1 (-0.02) | 47.07, 3 (-0.37) | 8425 | 82張 | 16.2 | 15.9 | 16.65 | 15.8 |
| 2025-09-12 | 1.51, 6928 (0.0) | 15.59, 8175 (+0.11) | 5.14, 10 (-0.03) | 5.11, 5 (0.0) | 2.9, 1 (0.0) | 47.44, 3 (0.0) | 8432 | 69張 | 15.9 | 16.35 | 16.35 | 15.7 |
| 2025-09-05 | 1.51, 6931 (0.0) | 15.48, 8180 (-0.11) | 5.17, 10 (0.0) | 5.11, 5 (0.0) | 2.9, 1 (0.0) | 47.44, 3 (0.0) | 8439 | 76張 | 16.5 | 16.4 | 16.65 | 16.15 |
| 2025-08-29 | 1.51, 6934 (+0.01) | 15.59, 8191 (-0.0) | 5.17, 10 (+0.05) | 5.11, 5 (0.0) | 2.9, 1 (0.0) | 47.44, 3 (0.0) | 8452 | 206張 | 16.35 | 16.15 | 16.95 | 16.15 |
| 2025-08-22 | 1.5, 6929 (-0.01) | 15.59, 8192 (-0.14) | 5.12, 10 (+0.07) | 5.11, 5 (-0.05) | 2.9, 1 (0.0) | 47.44, 3 (0.0) | 8452 | 159張 | 16.45 | 17.15 | 17.6 | 16.3 |
| 2025-08-15 | 1.51, 6944 (0.0) | 15.73, 8211 (-0.21) | 5.05, 10 (+0.03) | 5.16, 5 (-0.02) | 2.9, 1 (0.0) | 47.44, 3 (0.0) | 8469 | 172張 | 17.1 | 17.5 | 17.7 | 17.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 1.51, 6943 (0.0) | 15.94, 8228 (+0.25) | 5.02, 10 (-0.77) | 5.18, 5 (0.0) | 2.9, 1 (0.0) | 47.44, 3 (0.0) | 8483 | 280張 | 17.5 | 17.35 | 18.85 | 17.05 |
| 2025-08-01 | 1.51, 6943 (0.0) | 15.69, 8208 (+0.04) | 5.79, 11 (0.0) | 5.18, 5 (0.0) | 2.9, 1 (0.0) | 47.44, 3 (0.0) | 8466 | 149張 | 17.35 | 16.7 | 17.75 | 16.3 |
| 2025-07-25 | 1.51, 6954 (0.0) | 15.65, 8223 (-0.05) | 5.79, 11 (+0.03) | 5.18, 5 (+0.02) | 2.9, 1 (0.0) | 47.44, 3 (0.0) | 8482 | 69張 | 16.7 | 16.7 | 16.8 | 16.25 |
| 2025-07-18 | 1.51, 6962 (-0.01) | 15.7, 8232 (-0.01) | 5.76, 11 (-0.1) | 5.16, 5 (0.0) | 2.9, 1 (-0.01) | 47.44, 3 (-0.19) | 8489 | 117張 | 16.65 | 16.45 | 16.8 | 16.3 |
| 2025-07-11 | 1.52, 6974 (-0.02) | 15.71, 8245 (-0.14) | 5.86, 11 (+0.47) | 5.16, 5 (+0.01) | 2.91, 1 (-0.02) | 47.63, 3 (-0.3) | 8502 | 128張 | 16.45 | 16.35 | 16.85 | 16.15 |
| 2025-07-04 | 1.54, 6983 (0.0) | 15.85, 8259 (+0.01) | 5.39, 10 (-0.05) | 5.15, 5 (+0.08) | 2.93, 1 (0.0) | 47.93, 3 (0.0) | 8515 | 74張 | 16.7 | 16.7 | 16.95 | 16.6 |
| 2025-06-27 | 1.54, 6993 (0.0) | 15.84, 8271 (-0.03) | 5.44, 10 (+0.01) | 5.07, 5 (-0.01) | 2.93, 1 (0.0) | 47.93, 3 (-0.03) | 8528 | 66張 | 16.65 | 16.9 | 17.25 | 16.5 |
| 2025-06-20 | 1.54, 7007 (0.0) | 15.87, 8289 (-0.21) | 5.43, 10 (-0.37) | 5.08, 5 (-0.03) | 2.93, 1 (0.0) | 47.96, 3 (0.0) | 8546 | 247張 | 17.1 | 17.2 | 18.0 | 16.7 |
| 2025-06-13 | 1.54, 7010 (-0.01) | 16.08, 8305 (+0.02) | 5.8, 11 (+0.45) | 5.11, 5 (-0.02) | 2.93, 1 (0.0) | 47.96, 3 (0.0) | 8560 | 169張 | 17.15 | 17.3 | 17.4 | 17.0 |
| 2025-06-06 | 1.55, 7017 (0.0) | 16.06, 8310 (-0.12) | 5.35, 10 (+0.74) | 5.13, 5 (-0.83) | 2.93, 1 (0.0) | 47.96, 3 (0.0) | 8566 | 181張 | 17.25 | 17.7 | 17.7 | 17.1 |
| 2025-05-29 | 1.55, 7035 (+0.01) | 16.18, 8343 (+0.28) | 4.61, 9 (-1.25) | 5.96, 6 (+0.69) | 2.93, 1 (0.0) | 47.96, 3 (0.0) | 8597 | 801張 | 17.7 | 17.1 | 19.0 | 17.05 |
| 2025-05-23 | 1.54, 7021 (0.0) | 15.9, 8284 (+0.09) | 5.86, 11 (+0.18) | 5.27, 5 (-0.2) | 2.93, 1 (0.0) | 47.96, 3 (0.0) | 8531 | 173張 | 17.1 | 17.55 | 17.55 | 16.75 |
| 2025-05-16 | 1.54, 7029 (0.0) | 15.81, 8288 (+0.04) | 5.68, 11 (-0.57) | 5.47, 5 (-0.11) | 2.93, 1 (0.0) | 47.96, 3 (0.0) | 8535 | 246張 | 17.55 | 17.65 | 18.5 | 17.3 |
| 2025-05-09 | 1.54, 7034 (0.0) | 15.77, 8295 (-0.26) | 6.25, 12 (-0.32) | 5.58, 5 (0.0) | 2.93, 1 (0.0) | 47.96, 3 (0.0) | 8539 | 147張 | 17.65 | 17.3 | 17.7 | 16.85 |
| 2025-05-02 | 1.54, 7040 (0.0) | 16.03, 8310 (-0.09) | 6.57, 13 (+0.52) | 5.58, 5 (-0.07) | 2.93, 1 (0.0) | 47.96, 3 (0.0) | 8551 | 149張 | 17.3 | 16.8 | 18.25 | 16.7 |
| 2025-04-25 | 1.54, 7064 (0.0) | 16.12, 8342 (+0.57) | 6.05, 12 (-0.29) | 5.65, 5 (-0.21) | 2.93, 1 (0.0) | 47.96, 3 (0.0) | 8585 | 366張 | 16.85 | 17.4 | 17.55 | 16.6 |
| 2025-04-18 | 1.54, 7278 (0.0) | 15.55, 8525 (0.0) | 6.34, 12 (+0.06) | 5.86, 5 (-0.1) | 2.93, 1 (-0.01) | 47.96, 3 (-0.05) | 8766 | 367張 | 17.85 | 16.65 | 17.85 | 16.1 |
| 2025-04-11 | 1.54, 6543 (0.0) | 15.55, 7793 (0.0) | 6.28, 12 (+0.02) | 5.96, 5 (-0.06) | 2.94, 1 (0.0) | 48.01, 3 (-0.05) | 8035 | 161張 | 16.5 | 16.2 | 17.9 | 15.35 |
| 2025-04-02 | 1.54, 6361 (0.0) | 15.55, 7603 (-0.1) | 6.26, 12 (+0.03) | 6.02, 5 (0.0) | 2.94, 1 (0.0) | 48.06, 3 (0.0) | 7847 | 24張 | 18.0 | 17.85 | 18.0 | 17.35 |
| 2025-03-28 | 1.54, 6326 (0.0) | 15.65, 7572 (+0.09) | 6.23, 12 (0.0) | 6.02, 5 (-0.04) | 2.94, 1 (0.0) | 48.06, 3 (0.0) | 7815 | 84張 | 17.95 | 18.9 | 18.9 | 16.85 |
| 2025-03-21 | 1.54, 6165 (-0.01) | 15.56, 7407 (-0.02) | 6.23, 12 (-0.03) | 6.06, 5 (-0.07) | 2.94, 1 (0.0) | 48.06, 3 (0.0) | 7651 | 92張 | 19.05 | 19.15 | 19.25 | 18.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 1.55, 5770 (0.0) | 15.58, 7011 (-0.01) | 6.26, 12 (0.0) | 6.13, 5 (0.0) | 2.94, 1 (0.0) | 48.06, 3 (0.0) | 7251 | 20張 | 19.4 | 19.35 | 19.8 | 19.3 |
| 2025-03-07 | 1.55, 5525 (0.0) | 15.59, 6766 (-0.0) | 6.26, 12 (+0.04) | 6.13, 5 (0.0) | 2.94, 1 (0.0) | 48.06, 3 (0.0) | 7006 | 19張 | 19.65 | 20.2 | 20.2 | 19.5 |
| 2025-02-27 | 1.55, 5461 (0.0) | 15.59, 6706 (-0.09) | 6.22, 12 (+0.55) | 6.13, 5 (0.0) | 2.94, 1 (0.0) | 48.06, 3 (0.0) | 6946 | 121張 | 20.25 | 19.9 | 20.7 | 19.7 |
| 2025-02-21 | 1.55, 5449 (0.0) | 15.68, 6701 (+0.01) | 5.67, 11 (+0.39) | 6.13, 5 (0.0) | 2.94, 1 (0.0) | 48.06, 3 (0.0) | 6944 | 185張 | 19.95 | 19.5 | 20.3 | 19.3 |
| 2025-02-14 | 1.55, 5439 (0.0) | 15.67, 6688 (+0.02) | 5.28, 10 (-0.03) | 6.13, 5 (+1.57) | 2.94, 1 (-1.6) | 48.06, 3 (0.0) | 6931 | 163張 | 19.75 | 19.7 | 19.95 | 19.1 |
| 2025-02-07 | 1.55, 5434 (0.0) | 15.65, 6687 (-0.03) | 5.31, 10 (+0.01) | 4.56, 4 (0.0) | 4.54, 2 (0.0) | 48.06, 3 (0.0) | 6930 | 34張 | 19.3 | 18.75 | 19.35 | 18.75 |
| 2025-01-24 | 1.55, 5430 (0.0) | 15.68, 6687 (+0.01) | 5.3, 10 (0.0) | 4.56, 4 (0.0) | 4.54, 2 (0.0) | 48.06, 3 (0.0) | 6930 | 36張 | 19.65 | 19.2 | 19.95 | 19.1 |
| 2025-01-17 | 1.55, 5425 (0.0) | 15.67, 6681 (-0.02) | 5.3, 10 (0.0) | 4.56, 4 (0.0) | 4.54, 2 (0.0) | 48.06, 3 (0.0) | 6925 | 28張 | 19.3 | 18.45 | 19.3 | 18.45 |
| 2025-01-10 | 1.55, 5421 (0.0) | 15.69, 6680 (+0.04) | 5.3, 10 (-0.01) | 4.56, 4 (0.0) | 4.54, 2 (0.0) | 48.06, 3 (0.0) | 6925 | 109張 | 18.45 | 19.35 | 19.5 | 18.45 |
| 2025-01-03 | 1.55, 5409 (-0.01) | 15.65, 6671 (-0.06) | 5.31, 10 (+0.66) | 4.56, 4 (-0.03) | 4.54, 2 (-0.03) | 48.06, 3 (-0.34) | 6918 | 461張 | 18.8 | 18.7 | 20.0 | 17.7 |
| 2024-12-27 | 1.56, 5410 (0.0) | 15.71, 6671 (-0.02) | 4.65, 9 (0.0) | 4.59, 4 (0.0) | 4.57, 2 (0.0) | 48.4, 3 (0.0) | 6918 | 34張 | 19.6 | 19.15 | 19.9 | 19.15 |
| 2024-12-20 | 1.56, 5402 (0.0) | 15.73, 6666 (-0.1) | 4.65, 9 (+0.01) | 4.59, 4 (0.0) | 4.57, 2 (0.0) | 48.4, 3 (0.0) | 6913 | 41張 | 19.0 | 19.8 | 19.8 | 18.8 |
| 2024-12-13 | 1.56, 5407 (0.0) | 15.83, 6674 (-0.07) | 4.64, 9 (+0.41) | 4.59, 4 (0.0) | 4.57, 2 (0.0) | 48.4, 3 (0.0) | 6920 | 78張 | 19.8 | 19.65 | 19.85 | 18.9 |
| 2024-12-06 | 1.56, 5403 (0.0) | 15.9, 6676 (-0.07) | 4.23, 8 (-0.03) | 4.59, 4 (0.0) | 4.57, 2 (0.0) | 48.4, 3 (0.0) | 6922 | 48張 | 19.8 | 20.0 | 20.1 | 19.6 |
| 2024-11-29 | 1.56, 5405 (-0.01) | 15.97, 6683 (+0.02) | 4.26, 8 (-0.01) | 4.59, 4 (0.0) | 4.57, 2 (0.0) | 48.4, 3 (0.0) | 6928 | 63張 | 19.8 | 20.15 | 20.15 | 19.0 |
| 2024-11-22 | 1.57, 5416 (0.0) | 15.95, 6696 (-0.04) | 4.27, 8 (0.0) | 4.59, 4 (0.0) | 4.57, 2 (0.0) | 48.4, 3 (0.0) | 6942 | 22張 | 20.1 | 19.4 | 20.15 | 19.4 |
| 2024-11-15 | 1.57, 5421 (0.0) | 15.99, 6702 (0.0) | 4.27, 8 (-0.04) | 4.59, 4 (0.0) | 4.57, 2 (0.0) | 48.4, 3 (0.0) | 6947 | 134張 | 20.05 | 20.2 | 20.35 | 19.55 |
| 2024-11-08 | 1.57, 5419 (+0.01) | 15.99, 6700 (-0.02) | 4.31, 8 (-0.04) | 4.59, 4 (0.0) | 4.57, 2 (0.0) | 48.4, 3 (0.0) | 6948 | 83張 | 20.3 | 20.15 | 20.45 | 20.0 |
| 2024-11-01 | 1.56, 5422 (0.0) | 16.01, 6709 (-0.06) | 4.35, 8 (+0.01) | 4.59, 4 (0.0) | 4.57, 2 (0.0) | 48.4, 3 (0.0) | 6958 | 56張 | 20.15 | 20.6 | 20.6 | 20.05 |
| 2024-10-25 | 1.56, 5418 (+0.01) | 16.07, 6710 (+0.09) | 4.34, 8 (-0.03) | 4.59, 4 (-0.03) | 4.57, 2 (0.0) | 48.4, 3 (-0.05) | 6958 | 168張 | 20.6 | 20.3 | 20.9 | 20.0 |
| 2024-10-18 | 1.55, 5419 (-0.01) | 15.98, 6712 (-0.01) | 4.37, 8 (-0.04) | 4.62, 4 (0.0) | 4.57, 2 (0.0) | 48.45, 3 (0.0) | 6963 | 129張 | 20.3 | 20.0 | 21.1 | 19.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 1.56, 5422 (0.0) | 15.99, 6720 (-1.56) | 4.41, 8 (-0.35) | 4.62, 4 (-0.91) | 4.57, 2 (-2.55) | 48.45, 3 (+4.22) | 6972 | 86張 | 20.15 | 20.6 | 20.6 | 19.55 |
| 2024-10-04 | 1.56, 5372 (-0.01) | 17.55, 6695 (-0.01) | 4.76, 8 (-0.06) | 5.53, 4 (0.0) | 7.12, 2 (0.0) | 44.23, 2 (0.0) | 6912 | 52張 | 20.2 | 20.2 | 20.6 | 20.2 |
| 2024-09-27 | 1.57, 5379 (0.0) | 17.56, 6699 (+0.04) | 4.82, 8 (+0.05) | 5.53, 4 (0.0) | 7.12, 2 (0.0) | 44.23, 2 (0.0) | 6915 | 81張 | 20.05 | 20.15 | 20.35 | 20.0 |
| 2024-09-20 | 1.57, 5391 (-0.02) | 17.52, 6713 (-0.3) | 4.77, 8 (+0.08) | 5.53, 4 (+1.46) | 7.12, 2 (-0.08) | 44.23, 2 (-0.59) | 6930 | 87張 | 20.4 | 20.1 | 20.6 | 19.95 |
| 2024-09-13 | 1.59, 5391 (-0.01) | 17.82, 6720 (-0.01) | 4.69, 8 (+0.07) | 4.07, 3 (+0.02) | 7.2, 2 (0.0) | 44.82, 2 (0.0) | 6937 | 63張 | 20.15 | 19.9 | 20.3 | 19.8 |
| 2024-09-06 | 1.6, 5398 (+0.01) | 17.83, 6730 (-0.18) | 4.62, 8 (+0.58) | 4.05, 3 (-1.25) | 7.2, 2 (-0.37) | 44.82, 2 (+1.25) | 6949 | 468張 | 20.3 | 22.95 | 23.15 | 19.7 |
| 2024-08-30 | 1.59, 5425 (+0.01) | 18.01, 6758 (+0.08) | 4.04, 7 (-0.01) | 5.3, 4 (+1.26) | 7.57, 2 (0.0) | 43.57, 2 (-1.25) | 6973 | 154張 | 22.7 | 21.8 | 22.85 | 21.65 |
| 2024-08-23 | 1.58, 5436 (-0.01) | 17.93, 6755 (+0.08) | 4.05, 7 (-0.02) | 4.04, 3 (+0.03) | 7.57, 2 (0.0) | 44.82, 2 (0.0) | 6971 | 61張 | 21.7 | 21.8 | 22.05 | 21.65 |
| 2024-08-16 | 1.59, 5444 (-0.01) | 17.85, 6761 (-0.19) | 4.07, 7 (-0.02) | 4.01, 3 (+0.04) | 7.57, 2 (-0.01) | 44.82, 2 (-0.1) | 6978 | 106張 | 22.0 | 22.0 | 22.2 | 21.6 |
| 2024-08-09 | 1.6, 5450 (-0.03) | 18.04, 6779 (-0.34) | 4.09, 7 (-0.89) | 3.97, 3 (+2.52) | 7.58, 2 (-0.13) | 44.92, 2 (-0.72) | 6993 | 176張 | 21.9 | 22.05 | 22.3 | 20.4 |
| 2024-08-02 | 1.63, 5444 (0.0) | 18.38, 6779 (-0.2) | 4.98, 8 (+0.12) | 1.45, 1 (0.0) | 7.71, 2 (0.0) | 45.64, 2 (0.0) | 6994 | 104張 | 22.65 | 22.8 | 22.9 | 21.7 |
| 2024-07-26 | 1.63, 5442 (0.0) | 18.58, 6781 (-0.04) | 4.86, 8 (+0.71) | 1.45, 1 (0.0) | 7.71, 2 (0.0) | 45.64, 2 (0.0) | 6996 | 140張 | 22.15 | 22.8 | 22.9 | 22.1 |
| 2024-07-19 | 1.63, 5451 (-0.01) | 18.62, 6798 (+0.01) | 4.15, 7 (+0.36) | 1.45, 1 (0.0) | 7.71, 2 (0.0) | 45.64, 2 (0.0) | 7014 | 172張 | 22.85 | 23.0 | 23.3 | 22.7 |
| 2024-07-12 | 1.64, 5463 (-0.01) | 18.61, 6799 (+0.16) | 3.79, 6 (-0.1) | 1.45, 1 (0.0) | 7.71, 2 (0.0) | 45.64, 2 (0.0) | 7016 | 254張 | 22.85 | 23.15 | 23.7 | 22.65 |
| 2024-07-05 | 1.65, 5468 (0.0) | 18.45, 6788 (+0.16) | 3.89, 6 (-0.22) | 1.45, 1 (0.0) | 7.71, 2 (0.0) | 45.64, 2 (-0.04) | 7004 | 331張 | 23.1 | 23.1 | 23.3 | 22.6 |
| 2024-06-28 | 1.65, 5474 (0.0) | 18.29, 6787 (-0.21) | 4.11, 6 (+0.02) | 1.45, 1 (0.0) | 7.71, 2 (0.0) | 45.68, 2 (0.0) | 7002 | 149張 | 23.1 | 23.1 | 23.25 | 22.7 |
| 2024-06-21 | 1.65, 5486 (-0.01) | 18.5, 6812 (+0.04) | 4.09, 6 (+0.68) | 1.45, 1 (0.0) | 7.71, 2 (0.0) | 45.68, 2 (0.0) | 7024 | 330張 | 23.1 | 22.75 | 23.75 | 22.75 |
| 2024-06-14 | 1.66, 5491 (0.0) | 18.46, 6815 (-0.11) | 3.41, 5 (-0.51) | 1.45, 1 (0.0) | 7.71, 2 (0.0) | 45.68, 2 (0.0) | 7036 | 132張 | 22.75 | 22.95 | 23.0 | 22.5 |
| 2024-06-07 | 1.66, 5497 (-0.01) | 18.57, 6829 (-0.05) | 3.92, 6 (+0.02) | 1.45, 1 (0.0) | 7.71, 2 (0.0) | 45.68, 2 (0.0) | 7046 | 176張 | 22.75 | 22.8 | 22.95 | 22.6 |
| 2024-05-31 | 1.67, 5501 (+0.01) | 18.62, 6825 (-0.08) | 3.9, 6 (-0.02) | 1.45, 1 (0.0) | 7.71, 2 (0.0) | 45.68, 2 (0.0) | 7042 | 114張 | 22.8 | 22.5 | 22.95 | 22.35 |
| 2024-05-24 | 1.66, 5531 (-0.01) | 18.7, 6851 (+0.06) | 3.92, 6 (0.0) | 1.45, 1 (0.0) | 7.71, 2 (0.0) | 45.68, 2 (0.0) | 7069 | 137張 | 22.5 | 22.5 | 23.2 | 22.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 1.67, 5540 (0.0) | 18.64, 6855 (-0.07) | 3.92, 6 (-0.04) | 1.45, 1 (0.0) | 7.71, 2 (0.0) | 45.68, 2 (0.0) | 7073 | 324張 | 22.6 | 22.15 | 23.35 | 22.0 |
| 2024-05-10 | 1.67, 5597 (-0.01) | 18.71, 6910 (+0.02) | 3.96, 6 (-0.02) | 1.45, 1 (0.0) | 7.71, 2 (0.0) | 45.68, 2 (0.0) | 7130 | 207張 | 22.15 | 23.35 | 23.4 | 22.15 |
| 2024-05-03 | 1.68, 5605 (0.0) | 18.69, 6922 (-0.02) | 3.98, 6 (+0.52) | 1.45, 1 (0.0) | 7.71, 2 (0.0) | 45.68, 2 (0.0) | 7142 | 91張 | 23.1 | 23.15 | 23.55 | 22.4 |
| 2024-04-26 | 1.68, 5803 (0.0) | 18.71, 7117 (-0.37) | 3.46, 5 (-0.02) | 1.45, 1 (0.0) | 7.71, 2 (0.0) | 45.68, 2 (0.0) | 7339 | 168張 | 22.8 | 22.1 | 23.2 | 21.65 |
| 2024-04-19 | 1.68, 4763 (0.0) | 19.08, 6093 (-0.22) | 3.48, 5 (-0.01) | 1.45, 1 (0.0) | 7.71, 2 (+0.05) | 45.68, 2 (0.0) | 6313 | 183張 | 21.95 | 22.3 | 22.7 | 21.5 |
| 2024-04-12 | 1.68, 4337 (0.0) | 19.3, 5689 (+0.04) | 3.49, 5 (0.0) | 1.45, 1 (0.0) | 7.66, 2 (+0.19) | 45.68, 2 (0.0) | 5907 | 310張 | 22.5 | 21.75 | 23.25 | 21.75 |
| 2024-04-03 | 1.68, 4042 (0.0) | 19.26, 5394 (-0.01) | 3.49, 5 (0.0) | 1.45, 1 (0.0) | 7.47, 2 (0.0) | 45.68, 2 (0.0) | 5612 | 38張 | 21.6 | 21.2 | 21.6 | 21.1 |
| 2024-03-29 | 1.68, 3941 (0.0) | 19.27, 5290 (+0.01) | 3.49, 5 (0.0) | 1.45, 1 (0.0) | 7.47, 2 (0.0) | 45.68, 2 (0.0) | 5509 | 175張 | 21.2 | 21.75 | 22.0 | 21.15 |
| 2024-03-22 | 1.68, 3714 (0.0) | 19.26, 5076 (+0.05) | 3.49, 5 (0.0) | 1.45, 1 (0.0) | 7.47, 2 (0.0) | 45.68, 2 (0.0) | 5294 | 163張 | 21.75 | 21.2 | 21.8 | 20.8 |
| 2024-03-15 | 1.68, 3075 (-0.02) | 19.21, 4434 (-0.08) | 3.49, 5 (-0.54) | 1.45, 1 (-0.01) | 7.47, 2 (0.0) | 45.68, 2 (-0.04) | 4653 | 655張 | 21.2 | 21.25 | 21.3 | 19.9 |
| 2024-03-08 | 1.7, 3085 (0.0) | 19.29, 4459 (+0.05) | 4.03, 6 (+0.07) | 1.46, 1 (0.0) | 7.47, 2 (-0.02) | 45.72, 2 (-0.07) | 4673 | 387張 | 21.9 | 23.35 | 24.0 | 21.9 |
| 2024-03-01 | 1.7, 3085 (-0.02) | 19.24, 4454 (-0.18) | 3.96, 6 (+0.52) | 1.46, 1 (-0.01) | 7.49, 2 (-0.05) | 45.79, 2 (-0.32) | 4667 | 393張 | 23.35 | 24.2 | 24.5 | 23.0 |
| 2024-02-23 | 1.72, 3074 (+0.01) | 19.42, 4442 (-0.09) | 3.44, 5 (0.0) | 1.47, 1 (0.0) | 7.54, 2 (0.0) | 46.11, 2 (0.0) | 4650 | 685張 | 24.15 | 23.1 | 25.1 | 23.1 |
| 2024-02-16 | 1.71, 3072 (0.0) | 19.51, 4433 (+0.05) | 3.44, 5 (0.0) | 1.47, 1 (0.0) | 7.54, 2 (0.0) | 46.11, 2 (0.0) | 4642 | 168張 | 23.05 | 22.9 | 23.5 | 22.5 |
| 2024-02-07 | 1.71, 3074 (0.0) | 19.46, 4431 (-0.16) | 3.44, 5 (+0.6) | 1.47, 1 (-0.01) | 7.54, 2 (-0.04) | 46.11, 2 (-0.24) | 4640 | 42張 | 22.9 | 23.2 | 23.25 | 22.85 |
| 2024-02-02 | 1.71, 3071 (0.0) | 19.62, 4433 (-0.15) | 2.84, 4 (+0.09) | 1.48, 1 (0.0) | 7.58, 2 (0.0) | 46.35, 2 (0.0) | 4643 | 265張 | 23.15 | 23.6 | 23.95 | 22.8 |
| 2024-01-26 | 1.71, 3069 (+0.01) | 19.77, 4440 (+0.23) | 2.75, 4 (-0.45) | 1.48, 1 (0.0) | 7.58, 2 (0.0) | 46.35, 2 (0.0) | 4650 | 842張 | 23.65 | 22.3 | 25.35 | 22.1 |
| 2024-01-19 | 1.7, 3061 (-0.01) | 19.54, 4412 (+0.11) | 3.2, 5 (0.0) | 1.48, 1 (0.0) | 7.58, 2 (0.0) | 46.35, 2 (0.0) | 4623 | 261張 | 22.3 | 22.45 | 23.35 | 22.25 |
| 2024-01-12 | 1.71, 3066 (0.0) | 19.43, 4424 (-0.13) | 3.2, 5 (-0.27) | 1.48, 1 (0.0) | 7.58, 2 (0.0) | 46.35, 2 (-0.05) | 4638 | 941張 | 22.5 | 26.0 | 26.3 | 22.0 |
| 2024-01-05 | 1.71, 3042 (+0.02) | 19.56, 4414 (+0.62) | 3.47, 5 (+0.78) | 1.48, 1 (-0.97) | 7.58, 2 (0.0) | 46.4, 2 (0.0) | 4627 | 1598張 | 26.2 | 23.3 | 26.95 | 22.0 |
| 2023-12-29 | 1.69, 3027 (-0.01) | 18.94, 4341 (+0.07) | 2.69, 4 (0.0) | 2.45, 2 (-0.18) | 7.58, 2 (0.0) | 46.4, 2 (0.0) | 4558 | 417張 | 23.05 | 22.6 | 23.6 | 21.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 1.7, 3027 (-0.01) | 18.87, 4335 (-0.22) | 2.69, 4 (+0.01) | 2.63, 2 (-0.21) | 7.58, 2 (-0.03) | 46.4, 2 (-0.17) | 4550 | 271張 | 22.6 | 23.0 | 23.8 | 22.1 |
| 2023-12-15 | 1.71, 3030 (0.0) | 19.09, 4351 (+0.45) | 2.68, 4 (-1.07) | 2.84, 2 (-0.24) | 7.61, 2 (-0.01) | 46.57, 2 (-0.07) | 4561 | 902張 | 22.65 | 21.9 | 24.9 | 21.5 |
| 2023-12-08 | 1.71, 3028 (+0.02) | 18.64, 4313 (+0.96) | 3.75, 6 (-1.17) | 3.08, 2 (-0.23) | 7.62, 2 (0.0) | 46.64, 2 (0.0) | 4519 | 927張 | 21.7 | 23.1 | 24.8 | 21.5 |
| 2023-12-01 | 1.69, 3009 (-0.01) | 17.68, 4222 (+0.38) | 4.92, 8 (-0.05) | 3.31, 2 (0.0) | 7.62, 2 (0.0) | 46.64, 2 (0.0) | 4425 | 844張 | 23.3 | 19.4 | 23.3 | 19.3 |
| 2023-11-24 | 1.7, 3002 (-0.01) | 17.3, 4193 (+0.01) | 4.97, 8 (0.0) | 3.31, 2 (0.0) | 7.62, 2 (0.0) | 46.64, 2 (0.0) | 4399 | 97張 | 19.4 | 18.7 | 20.1 | 18.7 |
| 2023-11-17 | 1.71, 3000 (0.0) | 17.29, 4189 (+0.04) | 4.97, 8 (-0.01) | 3.31, 2 (-0.01) | 7.62, 2 (-0.01) | 46.64, 2 (-0.06) | 4395 | 47張 | 18.8 | 19.2 | 19.4 | 18.8 |
| 2023-11-10 | 1.71, 3004 (0.0) | 17.25, 4189 (-0.07) | 4.98, 8 (0.0) | 3.32, 2 (0.0) | 7.63, 2 (0.0) | 46.7, 2 (0.0) | 4395 | 79張 | 19.5 | 18.7 | 20.0 | 18.4 |
| 2023-11-03 | 1.71, 3008 (0.0) | 17.32, 4196 (+0.03) | 4.98, 8 (-0.02) | 3.32, 2 (0.0) | 7.63, 2 (0.0) | 46.7, 2 (0.0) | 4401 | 33張 | 18.7 | 18.75 | 19.15 | 18.2 |
| 2023-10-27 | 1.71, 3010 (0.0) | 17.29, 4202 (-0.01) | 5.0, 8 (0.0) | 3.32, 2 (0.0) | 7.63, 2 (0.0) | 46.7, 2 (0.0) | 4407 | 37張 | 18.75 | 19.35 | 19.35 | 18.5 |
| 2023-10-20 | 1.71, 3009 (0.0) | 17.3, 4198 (-0.03) | 5.0, 8 (-0.01) | 3.32, 2 (0.0) | 7.63, 2 (0.0) | 46.7, 2 (-0.05) | 4403 | 14張 | 19.15 | 19.2 | 19.4 | 19.0 |
| 2023-10-13 | 1.71, 3008 (0.0) | 17.33, 4198 (+0.02) | 5.01, 8 (-0.26) | 3.32, 2 (0.0) | 7.63, 2 (0.0) | 46.75, 2 (0.0) | 4402 | 17張 | 19.25 | 19.05 | 19.55 | 19.05 |
| 2023-10-06 | 1.71, 3002 (-0.01) | 17.31, 4192 (-0.02) | 5.27, 8 (-0.01) | 3.32, 2 (0.0) | 7.63, 2 (-0.02) | 46.75, 2 (-0.07) | 4396 | 39張 | 19.45 | 19.6 | 19.6 | 19.05 |
| 2023-09-28 | 1.72, 2994 (0.0) | 17.33, 4185 (+0.04) | 5.28, 8 (0.0) | 3.32, 2 (0.0) | 7.65, 2 (0.0) | 46.82, 2 (0.0) | 4387 | 43張 | 19.8 | 19.4 | 20.65 | 18.95 |
| 2023-09-22 | 1.72, 2987 (-0.01) | 17.29, 4177 (+0.05) | 5.28, 8 (0.0) | 3.32, 2 (0.0) | 7.65, 2 (0.0) | 46.82, 2 (0.0) | 4380 | 14張 | 19.25 | 19.4 | 19.4 | 19.05 |
| 2023-09-15 | 1.73, 2993 (0.0) | 17.24, 4180 (-0.06) | 5.28, 8 (0.0) | 3.32, 2 (0.0) | 7.65, 2 (0.0) | 46.82, 2 (0.0) | 4384 | 31張 | 19.35 | 19.25 | 19.45 | 19.05 |
| 2023-09-08 | 1.73, 2993 (0.0) | 17.3, 4183 (-0.03) | 5.28, 8 (0.0) | 3.32, 2 (0.0) | 7.65, 2 (0.0) | 46.82, 2 (0.0) | 4386 | 104張 | 19.4 | 19.3 | 19.5 | 19.0 |
| 2023-09-01 | 1.73, 2986 (-0.01) | 17.33, 4185 (-0.08) | 5.28, 8 (0.0) | 3.32, 2 (0.0) | 7.65, 2 (0.0) | 46.82, 2 (0.0) | 4390 | 68張 | 19.3 | 19.5 | 19.6 | 19.0 |
| 2023-08-25 | 1.74, 3000 (-0.11) | 17.41, 4204 (-2.6) | 5.28, 8 (+0.01) | 3.32, 2 (0.0) | 7.65, 2 (0.0) | 46.82, 2 (0.0) | 4409 | 65張 | 19.2 | 19.8 | 19.8 | 18.9 |
| 2023-08-18 | 1.85, 2944 (0.0) | 20.01, 4174 (+0.18) | 5.27, 8 (0.0) | 3.32, 2 (0.0) | 7.65, 2 (0.0) | 46.82, 2 (0.0) | 4325 | 29張 | 19.15 | 18.75 | 19.5 | 18.75 |