| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1.63, 11281 (-0.02) | 13.78, 20478 (+0.17) | 2.71, 41 (-0.27) | 2.88, 22 (-0.42) | 5.34, 18 (+0.92) | 63.03, 12 (-1.39) | 21448 | 27242張 | 32.15 | 39.45 | 40.35 | 31.7 |
| 2026-07-03 | 1.65, 11345 (0.0) | 13.61, 20499 (-0.06) | 2.98, 44 (-0.2) | 3.3, 24 (-0.25) | 4.42, 14 (-0.01) | 64.42, 13 (+0.34) | 21402 | 8095張 | 38.8 | 36.0 | 41.0 | 35.5 |
| 2026-06-26 | 1.65, 11353 (0.0) | 13.67, 20596 (-0.67) | 3.18, 46 (0.0) | 3.55, 26 (+0.63) | 4.43, 14 (-0.25) | 64.08, 13 (+0.95) | 21496 | 40153張 | 35.1 | 37.0 | 40.0 | 34.05 |
| 2026-06-18 | 1.65, 11306 (+0.01) | 14.34, 20932 (+0.44) | 3.18, 45 (+0.69) | 2.92, 23 (-0.61) | 4.68, 15 (-0.5) | 63.13, 14 (+0.52) | 21861 | 39851張 | 33.65 | 27.6 | 33.65 | 27.6 |
| 2026-06-12 | 1.64, 11149 (0.0) | 13.9, 20074 (-0.53) | 2.49, 36 (-0.5) | 3.53, 26 (+0.2) | 5.18, 17 (+0.41) | 62.61, 13 (+0.45) | 21056 | 32871張 | 25.1 | 20.25 | 25.3 | 20.25 |
| 2026-06-05 | 1.64, 11157 (-0.01) | 14.43, 20381 (+0.19) | 2.99, 45 (+0.36) | 3.33, 26 (+0.05) | 4.77, 15 (+0.7) | 62.16, 14 (-1.58) | 21397 | 26408張 | 22.5 | 23.85 | 24.4 | 21.35 |
| 2026-05-29 | 1.65, 11195 (-0.01) | 14.24, 20352 (-0.09) | 2.63, 37 (+0.17) | 3.28, 25 (-0.48) | 4.07, 13 (+0.22) | 63.74, 15 (+0.64) | 21325 | 74954張 | 23.8 | 20.65 | 25.0 | 18.95 |
| 2026-05-22 | 1.66, 11206 (0.0) | 14.33, 20295 (-0.36) | 2.46, 36 (-0.05) | 3.76, 28 (-0.26) | 3.85, 13 (+0.23) | 63.1, 14 (+0.85) | 21310 | 23933張 | 18.8 | 16.15 | 19.1 | 15.7 |
| 2026-05-15 | 1.66, 11224 (0.0) | 14.69, 20600 (+0.86) | 2.51, 35 (+0.39) | 4.02, 29 (-0.07) | 3.62, 12 (-0.84) | 62.25, 12 (-1.31) | 21658 | 23872張 | 16.4 | 17.45 | 18.9 | 16.2 |
| 2026-05-08 | 1.66, 11203 (-0.01) | 13.83, 19919 (0.0) | 2.12, 32 (+0.05) | 4.09, 31 (+0.05) | 4.46, 13 (+0.02) | 63.56, 12 (-0.07) | 20902 | 17771張 | 17.8 | 16.15 | 17.8 | 15.95 |
| 2026-04-30 | 1.67, 11251 (-0.01) | 13.83, 19974 (+0.05) | 2.07, 31 (-0.14) | 4.04, 30 (+0.13) | 4.44, 14 (+0.81) | 63.63, 11 (-1.03) | 20946 | 8183張 | 15.7 | 16.0 | 16.5 | 15.1 |
| 2026-04-24 | 1.68, 11288 (0.0) | 13.78, 20042 (-0.08) | 2.21, 32 (+0.04) | 3.91, 29 (-0.28) | 3.63, 12 (+0.42) | 64.66, 12 (-0.46) | 20998 | 17789張 | 15.75 | 17.95 | 18.85 | 15.75 |
| 2026-04-17 | 1.68, 11288 (+0.01) | 13.86, 20133 (+0.53) | 2.17, 32 (+0.3) | 4.19, 31 (+0.87) | 3.21, 11 (-1.48) | 65.12, 12 (-0.28) | 21061 | 34012張 | 17.7 | 19.4 | 20.2 | 17.2 |
| 2026-04-10 | 1.67, 11265 (-0.01) | 13.33, 19668 (-0.25) | 1.87, 28 (-0.37) | 3.32, 25 (+0.11) | 4.69, 16 (+0.59) | 65.4, 10 (-0.04) | 20595 | 20347張 | 18.1 | 16.2 | 19.4 | 15.7 |
| 2026-04-02 | 1.68, 11275 (0.0) | 13.58, 19918 (+0.3) | 2.24, 33 (-0.2) | 3.21, 24 (0.0) | 4.1, 14 (-1.18) | 65.44, 10 (+0.81) | 20872 | 21824張 | 16.2 | 16.75 | 18.5 | 15.5 |
| 2026-03-27 | 1.68, 11259 (0.0) | 13.28, 19633 (-0.64) | 2.44, 35 (+0.18) | 3.21, 25 (+0.46) | 5.28, 17 (+0.35) | 64.63, 8 (+0.21) | 20560 | 19101張 | 17.3 | 14.6 | 17.5 | 13.85 |
| 2026-03-20 | 1.68, 11284 (-0.01) | 13.92, 20047 (-0.27) | 2.26, 33 (-0.14) | 2.75, 21 (-0.17) | 4.93, 17 (+1.21) | 64.42, 8 (-0.07) | 21010 | 9910張 | 14.85 | 14.6 | 15.45 | 14.5 |
| 2026-03-13 | 1.69, 11283 (0.0) | 14.19, 20285 (+0.18) | 2.4, 33 (+0.21) | 2.92, 22 (-0.45) | 3.72, 13 (-0.1) | 64.49, 8 (-0.08) | 21290 | 14466張 | 14.4 | 12.4 | 15.5 | 11.75 |
| 2026-03-06 | 1.69, 11277 (0.0) | 14.01, 20121 (-0.11) | 2.19, 32 (-0.05) | 3.37, 25 (+0.17) | 3.82, 12 (-0.02) | 64.57, 8 (-0.02) | 21116 | 2583張 | 12.75 | 13.4 | 13.75 | 12.0 |
| 2026-02-26 | 1.69, 11302 (0.0) | 14.12, 20225 (-0.02) | 2.24, 33 (+0.06) | 3.2, 24 (-0.11) | 3.84, 12 (+0.19) | 64.59, 8 (+0.02) | 21209 | 2602張 | 13.65 | 12.8 | 13.85 | 12.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 1.69, 11312 (-0.01) | 14.14, 20282 (-0.01) | 2.18, 33 (+0.3) | 3.31, 25 (+0.03) | 3.65, 11 (+0.48) | 64.57, 8 (-0.5) | 21283 | 1707張 | 12.75 | 12.95 | 13.2 | 12.5 |
| 2026-02-06 | 1.7, 11324 (0.0) | 14.15, 20321 (-0.15) | 1.88, 29 (-0.17) | 3.28, 25 (+0.05) | 3.17, 10 (+0.03) | 65.07, 9 (0.0) | 21333 | 4767張 | 12.65 | 13.35 | 13.75 | 12.5 |
| 2026-01-30 | 1.7, 11357 (-0.01) | 14.3, 20454 (-0.29) | 2.05, 31 (-0.06) | 3.23, 24 (+0.2) | 3.14, 10 (+0.37) | 65.07, 9 (+0.05) | 21453 | 7403張 | 13.5 | 14.3 | 14.75 | 13.15 |
| 2026-01-23 | 1.71, 11409 (0.0) | 14.59, 20667 (+0.29) | 2.11, 32 (+0.36) | 3.03, 23 (-0.09) | 2.77, 10 (-0.27) | 65.02, 9 (-0.64) | 21667 | 14216張 | 14.2 | 14.75 | 15.55 | 14.05 |
| 2026-01-16 | 1.71, 11421 (0.0) | 14.3, 20649 (+0.64) | 1.75, 27 (-0.45) | 3.12, 24 (+0.86) | 3.04, 11 (-0.32) | 65.66, 10 (-0.55) | 21634 | 43002張 | 14.85 | 11.85 | 16.0 | 11.7 |
| 2026-01-09 | 1.71, 11405 (-0.01) | 13.66, 19960 (+0.42) | 2.2, 33 (-0.02) | 2.26, 18 (+0.24) | 3.36, 12 (+0.18) | 66.21, 10 (-1.07) | 20967 | 10006張 | 11.3 | 11.0 | 12.85 | 10.7 |
| 2026-01-02 | 1.72, 11409 (0.0) | 13.24, 19638 (-0.04) | 2.22, 33 (+0.07) | 2.02, 16 (-0.14) | 3.18, 12 (+0.25) | 67.28, 11 (0.0) | 20621 | 1304張 | 10.95 | 11.15 | 11.15 | 10.85 |
| 2025-12-26 | 1.72, 11415 (0.0) | 13.28, 19683 (-0.03) | 2.15, 32 (-0.01) | 2.16, 17 (-0.28) | 2.93, 11 (+0.33) | 67.28, 11 (+0.02) | 20674 | 1284張 | 11.05 | 11.1 | 11.2 | 10.95 |
| 2025-12-19 | 1.72, 11426 (0.0) | 13.31, 19713 (0.0) | 2.16, 32 (+0.01) | 2.44, 18 (+0.2) | 2.6, 9 (-0.24) | 67.26, 11 (0.0) | 20703 | 2700張 | 10.95 | 10.7 | 11.35 | 10.6 |
| 2025-12-12 | 1.72, 11435 (0.0) | 13.31, 19710 (+0.02) | 2.15, 32 (+0.06) | 2.24, 18 (+0.35) | 2.84, 10 (-0.51) | 67.26, 11 (-0.01) | 20697 | 2256張 | 10.7 | 10.5 | 10.8 | 10.4 |
| 2025-12-05 | 1.72, 11441 (-0.01) | 13.29, 19709 (-0.01) | 2.09, 31 (+0.02) | 1.89, 15 (-0.12) | 3.35, 12 (-0.23) | 67.27, 11 (+0.37) | 20691 | 1618張 | 10.4 | 10.7 | 11.0 | 10.4 |
| 2025-11-28 | 1.73, 11451 (0.0) | 13.3, 19723 (-0.06) | 2.07, 31 (0.0) | 2.01, 16 (-0.04) | 3.58, 13 (-0.45) | 66.9, 11 (+0.51) | 20707 | 1026張 | 10.7 | 10.35 | 10.8 | 10.25 |
| 2025-11-21 | 1.73, 11459 (0.0) | 13.36, 19769 (-0.03) | 2.07, 31 (+0.14) | 2.05, 16 (+0.01) | 4.03, 14 (+0.05) | 66.39, 10 (-0.06) | 20754 | 31954張 | 10.25 | 10.95 | 11.0 | 10.15 |
| 2025-11-14 | 1.73, 11466 (0.0) | 13.39, 19803 (-0.01) | 1.93, 29 (-0.07) | 2.04, 16 (-0.09) | 3.98, 14 (-0.11) | 66.45, 11 (+0.32) | 20785 | 2964張 | 11.0 | 10.25 | 11.3 | 10.1 |
| 2025-11-07 | 1.73, 11484 (-0.01) | 13.4, 19828 (-0.04) | 2.0, 30 (+0.04) | 2.13, 16 (-0.25) | 4.09, 14 (+0.7) | 66.13, 10 (-0.85) | 20821 | 2036張 | 10.25 | 10.8 | 10.9 | 10.0 |
| 2025-10-31 | 1.74, 11505 (0.0) | 13.44, 19876 (+0.04) | 1.96, 30 (+0.05) | 2.38, 17 (+0.11) | 3.39, 12 (+0.18) | 66.98, 11 (-0.57) | 20847 | 3111張 | 10.65 | 11.35 | 11.5 | 10.65 |
| 2025-10-23 | 1.74, 11520 (0.0) | 13.4, 19884 (-0.07) | 1.91, 29 (-0.07) | 2.27, 17 (-0.03) | 3.21, 12 (+0.29) | 67.55, 11 (-0.09) | 20836 | 1509張 | 11.3 | 11.15 | 11.4 | 11.0 |
| 2025-10-17 | 1.74, 11529 (0.0) | 13.47, 19954 (-0.04) | 1.98, 29 (+0.01) | 2.3, 17 (+0.12) | 2.92, 11 (+0.2) | 67.64, 11 (-0.53) | 20904 | 3042張 | 11.15 | 11.1 | 11.35 | 10.7 |
| 2025-10-09 | 1.74, 11536 (0.0) | 13.51, 19991 (-0.03) | 1.97, 29 (+0.16) | 2.18, 16 (-0.14) | 2.72, 10 (-0.35) | 68.17, 12 (+0.27) | 20929 | 1602張 | 11.2 | 11.2 | 11.55 | 11.15 |
| 2025-10-03 | 1.74, 11544 (0.0) | 13.54, 20035 (-0.01) | 1.81, 27 (+0.17) | 2.32, 17 (+0.28) | 3.07, 11 (+0.03) | 67.9, 11 (-0.52) | 20964 | 807張 | 11.2 | 11.3 | 11.5 | 11.1 |
| 2025-09-26 | 1.74, 11564 (0.0) | 13.55, 20079 (-0.04) | 1.64, 25 (-0.14) | 2.04, 16 (-0.05) | 3.04, 12 (+0.29) | 68.42, 12 (-0.07) | 21001 | 2221張 | 11.3 | 12.25 | 12.35 | 11.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 1.74, 11570 (-0.01) | 13.59, 20145 (-0.11) | 1.78, 27 (+0.23) | 2.09, 16 (-0.42) | 2.75, 11 (+0.39) | 68.49, 12 (+0.06) | 21080 | 3664張 | 12.15 | 11.1 | 12.5 | 11.0 |
| 2025-09-12 | 1.75, 11577 (0.0) | 13.7, 20186 (-0.02) | 1.55, 24 (-0.02) | 2.51, 19 (-0.19) | 2.36, 9 (+0.21) | 68.43, 12 (-0.07) | 21137 | 2406張 | 11.1 | 12.05 | 12.2 | 11.05 |
| 2025-09-05 | 1.75, 11607 (0.0) | 13.72, 20294 (-0.11) | 1.57, 24 (-0.09) | 2.7, 20 (+0.35) | 2.15, 8 (-0.25) | 68.5, 12 (-0.03) | 21229 | 3539張 | 12.05 | 11.75 | 12.3 | 11.4 |
| 2025-08-29 | 1.75, 11614 (0.0) | 13.83, 20366 (+0.34) | 1.66, 26 (-0.23) | 2.35, 18 (+0.17) | 2.4, 9 (-0.7) | 68.53, 12 (+0.06) | 21298 | 13110張 | 11.75 | 11.6 | 13.3 | 11.6 |
| 2025-08-22 | 1.75, 11628 (0.0) | 13.49, 20156 (+0.24) | 1.89, 29 (+0.07) | 2.18, 16 (-0.29) | 3.1, 11 (-0.22) | 68.47, 12 (-0.13) | 21059 | 5097張 | 11.4 | 11.5 | 12.0 | 11.15 |
| 2025-08-15 | 1.75, 11634 (-0.01) | 13.25, 19979 (-0.06) | 1.82, 29 (+0.06) | 2.47, 18 (-0.09) | 3.32, 12 (+0.07) | 68.6, 12 (+0.02) | 20865 | 5587張 | 11.45 | 10.7 | 11.8 | 10.4 |
| 2025-08-08 | 1.76, 11671 (0.0) | 13.31, 20056 (+0.02) | 1.76, 28 (-0.06) | 2.56, 19 (-0.04) | 3.25, 12 (+0.04) | 68.58, 12 (+0.13) | 20935 | 2905張 | 10.75 | 10.55 | 11.3 | 10.4 |
| 2025-08-01 | 1.76, 11665 (0.0) | 13.29, 20047 (-0.07) | 1.82, 30 (-0.09) | 2.6, 20 (-0.25) | 3.21, 12 (+0.49) | 68.45, 12 (-0.06) | 20944 | 2923張 | 10.6 | 10.9 | 11.05 | 10.35 |
| 2025-07-25 | 1.76, 11682 (-0.01) | 13.36, 20100 (-0.04) | 1.91, 31 (+0.06) | 2.85, 21 (+0.03) | 2.72, 10 (+0.04) | 68.51, 12 (+0.01) | 20996 | 1609張 | 10.85 | 10.5 | 10.85 | 10.25 |
| 2025-07-18 | 1.77, 11699 (0.0) | 13.4, 20154 (-0.07) | 1.85, 30 (+0.02) | 2.82, 21 (+0.14) | 2.68, 10 (+0.01) | 68.5, 12 (+0.02) | 21053 | 1624張 | 10.5 | 10.3 | 10.75 | 10.1 |
| 2025-07-11 | 1.77, 11700 (0.0) | 13.47, 20189 (+0.01) | 1.83, 29 (+0.15) | 2.68, 20 (-0.09) | 2.67, 10 (-0.05) | 68.48, 12 (-0.05) | 21090 | 1272張 | 10.3 | 10.2 | 10.6 | 10.0 |
| 2025-07-04 | 1.77, 11709 (0.0) | 13.46, 20200 (-0.07) | 1.68, 27 (-0.09) | 2.77, 21 (-0.01) | 2.72, 10 (+0.18) | 68.53, 12 (+0.06) | 21102 | 2008張 | 10.3 | 10.65 | 10.8 | 10.25 |
| 2025-06-27 | 1.77, 11726 (0.0) | 13.53, 20268 (-0.06) | 1.77, 28 (-0.33) | 2.78, 21 (+0.2) | 2.54, 9 (-0.36) | 68.47, 12 (+0.54) | 21174 | 2081張 | 10.5 | 10.2 | 10.75 | 9.7 |
| 2025-06-20 | 1.77, 11740 (0.0) | 13.59, 20349 (+0.02) | 2.1, 32 (+0.08) | 2.58, 19 (+0.07) | 2.9, 10 (+0.18) | 67.93, 11 (-0.49) | 21259 | 2594張 | 10.3 | 10.4 | 10.85 | 10.15 |
| 2025-06-13 | 1.77, 11738 (0.0) | 13.57, 20371 (-0.05) | 2.02, 31 (+0.09) | 2.51, 19 (+0.45) | 2.72, 10 (+0.43) | 68.42, 12 (-0.92) | 21275 | 4090張 | 10.35 | 11.35 | 11.4 | 10.35 |
| 2025-06-06 | 1.77, 11757 (-0.01) | 13.62, 20457 (+0.63) | 1.93, 29 (-0.06) | 2.06, 16 (-0.12) | 2.29, 9 (-0.25) | 69.34, 13 (-0.33) | 21355 | 17359張 | 11.3 | 12.25 | 12.4 | 11.0 |
| 2025-05-29 | 1.78, 11761 (0.0) | 12.99, 19989 (-0.03) | 1.99, 30 (-0.04) | 2.18, 16 (-0.57) | 2.54, 10 (+0.45) | 69.67, 13 (0.0) | 20880 | 2960張 | 11.3 | 10.55 | 11.3 | 10.15 |
| 2025-05-23 | 1.78, 11768 (0.0) | 13.02, 20004 (+0.06) | 2.03, 30 (+0.1) | 2.75, 19 (-0.07) | 2.09, 8 (-0.09) | 69.67, 13 (-0.04) | 20888 | 1545張 | 10.55 | 11.0 | 11.05 | 10.45 |
| 2025-05-16 | 1.78, 11777 (0.0) | 12.96, 19990 (-0.0) | 1.93, 29 (-0.05) | 2.82, 20 (-0.05) | 2.18, 8 (+0.11) | 69.71, 13 (-0.17) | 20873 | 2354張 | 10.95 | 10.75 | 11.4 | 10.75 |
| 2025-05-09 | 1.78, 11793 (0.0) | 12.96, 19992 (-0.03) | 1.98, 29 (-0.22) | 2.87, 21 (+0.24) | 2.07, 7 (-0.07) | 69.88, 13 (0.0) | 20857 | 937張 | 10.75 | 11.05 | 11.05 | 10.3 |
| 2025-05-02 | 1.78, 11805 (0.0) | 12.99, 20028 (+0.05) | 2.2, 32 (+0.09) | 2.63, 19 (+0.26) | 2.14, 7 (-0.28) | 69.88, 13 (+0.04) | 20884 | 1443張 | 10.95 | 10.85 | 11.1 | 10.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 1.78, 11817 (0.0) | 12.94, 20030 (-0.02) | 2.11, 30 (-0.08) | 2.37, 17 (+0.56) | 2.42, 8 (-0.66) | 69.84, 13 (+0.01) | 20886 | 774張 | 10.75 | 10.8 | 11.0 | 10.3 |
| 2025-04-18 | 1.78, 11823 (0.0) | 12.96, 20047 (+0.07) | 2.19, 32 (-0.08) | 1.81, 14 (-0.05) | 3.08, 11 (+0.01) | 69.83, 13 (-0.05) | 20896 | 1773張 | 10.85 | 10.5 | 11.25 | 10.5 |
| 2025-04-11 | 1.78, 11831 (0.0) | 12.89, 20051 (-0.11) | 2.27, 34 (+0.07) | 1.86, 14 (+0.06) | 3.07, 11 (-0.69) | 69.88, 13 (+0.54) | 20901 | 2772張 | 10.3 | 11.15 | 11.15 | 9.05 |
| 2025-04-02 | 1.78, 11825 (0.0) | 13.0, 20131 (-0.01) | 2.2, 33 (-0.15) | 1.8, 14 (+0.24) | 3.76, 13 (+0.44) | 69.34, 12 (-0.52) | 20978 | 1615張 | 12.35 | 13.0 | 13.0 | 11.95 |
| 2025-03-28 | 1.78, 11823 (-0.01) | 13.01, 20156 (-0.05) | 2.35, 34 (+0.04) | 1.56, 12 (-0.1) | 3.32, 12 (-0.04) | 69.86, 13 (-0.01) | 21001 | 1395張 | 13.15 | 13.95 | 14.05 | 13.15 |
| 2025-03-21 | 1.79, 11826 (0.0) | 13.06, 20194 (-0.03) | 2.31, 34 (+0.16) | 1.66, 13 (-0.5) | 3.36, 12 (-0.14) | 69.87, 13 (+0.53) | 21033 | 1270張 | 13.8 | 13.85 | 14.15 | 13.65 |
| 2025-03-14 | 1.79, 11837 (0.0) | 13.09, 20224 (-0.04) | 2.15, 32 (+0.11) | 2.16, 16 (-0.45) | 3.5, 11 (+0.87) | 69.34, 12 (-0.5) | 21063 | 2063張 | 13.8 | 14.05 | 14.35 | 13.4 |
| 2025-03-07 | 1.79, 11847 (+0.01) | 13.13, 20272 (+0.01) | 2.04, 30 (-0.09) | 2.61, 19 (+0.57) | 2.63, 9 (-0.47) | 69.84, 12 (0.0) | 21118 | 1800張 | 13.9 | 14.5 | 14.6 | 13.85 |
| 2025-02-27 | 1.78, 11830 (-0.01) | 13.12, 20278 (+0.01) | 2.13, 31 (+0.14) | 2.04, 15 (-0.02) | 3.1, 11 (-0.13) | 69.84, 12 (-0.01) | 21116 | 2032張 | 14.5 | 14.9 | 15.1 | 14.5 |
| 2025-02-21 | 1.79, 11836 (0.0) | 13.11, 20297 (-0.01) | 1.99, 30 (+0.01) | 2.06, 16 (+0.13) | 3.23, 11 (+0.36) | 69.85, 12 (-0.49) | 21137 | 4739張 | 15.1 | 15.2 | 15.65 | 14.7 |
| 2025-02-14 | 1.79, 11843 (0.0) | 13.12, 20353 (+0.32) | 1.98, 29 (-0.04) | 1.93, 14 (+0.1) | 2.87, 10 (+0.14) | 70.34, 12 (-0.77) | 21187 | 8515張 | 15.2 | 13.95 | 15.95 | 13.5 |
| 2025-02-07 | 1.79, 11854 (0.0) | 12.8, 20090 (0.0) | 2.02, 31 (+0.19) | 1.83, 13 (-0.11) | 2.73, 9 (+0.02) | 71.11, 13 (-0.01) | 20909 | 2934張 | 13.95 | 13.6 | 14.35 | 12.8 |
| 2025-01-24 | 1.79, 11851 (0.0) | 12.8, 20079 (+0.01) | 1.83, 28 (+0.19) | 1.94, 14 (-0.04) | 2.71, 9 (-0.15) | 71.12, 13 (-0.01) | 20895 | 1556張 | 13.4 | 13.1 | 13.65 | 13.0 |
| 2025-01-17 | 1.79, 11864 (-0.01) | 12.79, 20086 (-0.02) | 1.64, 26 (-0.1) | 1.98, 15 (+0.14) | 2.86, 10 (+0.62) | 71.13, 13 (-0.77) | 20899 | 2410張 | 13.0 | 13.45 | 13.45 | 12.6 |
| 2025-01-10 | 1.8, 11876 (0.0) | 12.81, 20115 (-0.01) | 1.74, 27 (0.0) | 1.84, 14 (+0.34) | 2.24, 9 (-0.38) | 71.9, 14 (-0.06) | 20918 | 2859張 | 13.5 | 14.15 | 14.5 | 13.15 |
| 2025-01-03 | 1.8, 11893 (0.0) | 12.82, 20174 (-0.12) | 1.74, 28 (-0.03) | 1.5, 12 (+0.01) | 2.62, 11 (+0.21) | 71.96, 14 (-0.01) | 20974 | 2198張 | 14.05 | 15.05 | 15.35 | 14.0 |
| 2024-12-27 | 1.8, 11905 (0.0) | 12.94, 20259 (+0.4) | 1.77, 27 (+0.09) | 1.49, 12 (+0.02) | 2.41, 10 (-0.99) | 71.97, 14 (+0.21) | 21052 | 8108張 | 15.15 | 14.55 | 17.2 | 14.5 |
| 2024-12-20 | 1.8, 11892 (0.0) | 12.54, 19926 (-0.08) | 1.68, 26 (-0.15) | 1.47, 12 (+0.03) | 3.4, 12 (+0.32) | 71.76, 14 (-0.1) | 20699 | 1415張 | 14.4 | 15.25 | 15.25 | 14.3 |
| 2024-12-13 | 1.8, 11913 (-0.01) | 12.62, 20005 (-0.01) | 1.83, 28 (+0.3) | 1.44, 11 (-0.32) | 3.08, 11 (0.0) | 71.86, 14 (+0.03) | 20775 | 2041張 | 14.9 | 16.65 | 16.65 | 14.8 |
| 2024-12-06 | 1.81, 11940 (0.0) | 12.63, 20071 (+0.14) | 1.53, 23 (-0.07) | 1.76, 13 (-0.17) | 3.08, 11 (+1.02) | 71.83, 14 (-1.02) | 20839 | 2019張 | 16.6 | 17.55 | 17.55 | 16.5 |
| 2024-11-29 | 1.81, 11959 (0.0) | 12.49, 20041 (+0.03) | 1.6, 24 (-0.07) | 1.93, 14 (+0.24) | 2.06, 8 (-0.29) | 72.85, 16 (-0.07) | 20809 | 2712張 | 16.75 | 17.95 | 18.25 | 16.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 1.81, 11967 (0.0) | 12.46, 20039 (+0.05) | 1.67, 25 (+0.3) | 1.69, 13 (-0.03) | 2.35, 9 (-0.26) | 72.92, 15 (-0.1) | 20794 | 3948張 | 17.75 | 17.1 | 18.4 | 16.5 |
| 2024-11-15 | 1.81, 11946 (0.0) | 12.41, 19953 (+0.07) | 1.37, 22 (+0.06) | 1.72, 14 (+0.01) | 2.61, 10 (+0.26) | 73.02, 14 (-0.52) | 20702 | 1900張 | 17.3 | 18.2 | 18.3 | 16.9 |
| 2024-11-08 | 1.81, 11951 (-0.01) | 12.34, 19941 (+0.02) | 1.31, 21 (-0.17) | 1.71, 14 (+0.07) | 2.35, 9 (+0.22) | 73.54, 15 (-0.23) | 20680 | 1313張 | 18.05 | 18.4 | 18.75 | 18.0 |
| 2024-11-01 | 1.82, 11972 (0.0) | 12.32, 19960 (0.0) | 1.48, 23 (-0.06) | 1.64, 13 (+0.09) | 2.13, 8 (-0.24) | 73.77, 15 (-0.03) | 20689 | 1133張 | 18.4 | 19.1 | 19.1 | 18.0 |
| 2024-10-25 | 1.82, 11983 (0.0) | 12.32, 19948 (+0.15) | 1.54, 23 (+0.08) | 1.55, 13 (-0.1) | 2.37, 9 (+0.02) | 73.8, 15 (-0.35) | 20654 | 2161張 | 19.0 | 19.5 | 19.7 | 19.0 |
| 2024-10-18 | 1.82, 12003 (-0.01) | 12.17, 19886 (+0.05) | 1.46, 22 (-0.05) | 1.65, 14 (+0.07) | 2.35, 9 (+0.09) | 74.15, 15 (-0.18) | 20580 | 3400張 | 19.4 | 19.6 | 20.5 | 19.1 |
| 2024-10-11 | 1.83, 12047 (0.0) | 12.12, 19915 (0.0) | 1.51, 23 (-0.05) | 1.58, 13 (+0.01) | 2.26, 9 (+0.21) | 74.33, 15 (-0.3) | 20606 | 1809張 | 19.55 | 20.7 | 21.15 | 19.5 |
| 2024-10-04 | 1.83, 12056 (0.0) | 12.12, 19936 (-0.01) | 1.56, 24 (+0.14) | 1.57, 13 (+0.02) | 2.05, 8 (+0.01) | 74.63, 15 (0.0) | 20625 | 1071張 | 20.7 | 21.0 | 21.1 | 20.25 |
| 2024-09-27 | 1.83, 12066 (-0.01) | 12.13, 19970 (-0.05) | 1.42, 22 (-0.05) | 1.55, 13 (-0.1) | 2.04, 8 (+0.2) | 74.63, 15 (-0.02) | 20662 | 2167張 | 20.85 | 20.4 | 21.0 | 20.3 |
| 2024-09-20 | 1.84, 12093 (0.0) | 12.18, 20045 (-0.05) | 1.47, 23 (+0.06) | 1.65, 13 (-0.02) | 1.84, 7 (+0.02) | 74.65, 15 (0.0) | 20739 | 1345張 | 20.25 | 20.35 | 20.8 | 20.05 |
| 2024-09-13 | 1.84, 12103 (0.0) | 12.23, 20094 (-0.02) | 1.41, 22 (+0.07) | 1.67, 13 (-0.02) | 1.82, 7 (+0.03) | 74.65, 15 (-0.01) | 20790 | 2475張 | 20.15 | 19.05 | 20.5 | 18.85 |
| 2024-09-06 | 1.84, 12096 (0.0) | 12.25, 20087 (+0.16) | 1.34, 21 (-0.02) | 1.69, 13 (-0.29) | 1.79, 7 (0.0) | 74.66, 15 (-0.01) | 20781 | 2552張 | 19.2 | 22.2 | 22.2 | 18.95 |
| 2024-08-30 | 1.84, 12134 (0.0) | 12.09, 20032 (-0.04) | 1.36, 21 (+0.13) | 1.98, 15 (-0.07) | 1.79, 7 (-0.03) | 74.67, 15 (-0.02) | 20720 | 1408張 | 21.55 | 21.45 | 21.95 | 21.2 |
| 2024-08-23 | 1.84, 12137 (0.0) | 12.13, 20072 (-0.02) | 1.23, 19 (+0.14) | 2.05, 16 (+0.34) | 1.82, 7 (-0.29) | 74.69, 15 (-0.18) | 20758 | 1555張 | 21.45 | 22.0 | 22.3 | 20.9 |
| 2024-08-16 | 1.84, 12129 (-0.01) | 12.15, 20096 (+0.05) | 1.09, 17 (-0.32) | 1.71, 14 (+0.02) | 2.11, 8 (+0.26) | 74.87, 15 (-0.01) | 20778 | 2922張 | 21.95 | 21.4 | 22.35 | 20.5 |
| 2024-08-09 | 1.85, 12124 (0.0) | 12.1, 20039 (0.0) | 1.41, 21 (+0.08) | 1.69, 13 (-0.11) | 1.85, 7 (-0.18) | 74.88, 15 (-0.03) | 20728 | 4038張 | 21.3 | 22.3 | 22.65 | 18.55 |
| 2024-08-02 | 1.85, 12147 (0.0) | 12.1, 20090 (-0.01) | 1.33, 21 (-0.06) | 1.8, 14 (-0.05) | 2.03, 8 (-0.02) | 74.91, 15 (-0.05) | 20771 | 3038張 | 22.85 | 22.6 | 23.35 | 21.4 |
| 2024-07-26 | 1.85, 12127 (0.0) | 12.11, 20071 (+0.04) | 1.39, 22 (-0.01) | 1.85, 14 (-0.14) | 2.05, 8 (+0.13) | 74.96, 15 (-0.02) | 20738 | 2404張 | 22.35 | 24.4 | 24.4 | 21.9 |
| 2024-07-19 | 1.85, 12122 (+0.01) | 12.07, 20074 (0.0) | 1.4, 22 (-0.16) | 1.99, 14 (+0.06) | 1.92, 7 (+0.26) | 74.98, 15 (-0.09) | 20734 | 10933張 | 23.95 | 25.15 | 26.7 | 23.9 |
| 2024-07-12 | 1.84, 12083 (-0.01) | 12.07, 20036 (+0.03) | 1.56, 23 (-0.02) | 1.93, 15 (-0.36) | 1.66, 6 (+0.33) | 75.07, 15 (-0.06) | 20701 | 7145張 | 25.0 | 23.75 | 25.5 | 23.0 |
| 2024-07-05 | 1.85, 12133 (-0.01) | 12.04, 19965 (-0.07) | 1.58, 23 (-0.16) | 2.29, 17 (+0.37) | 1.33, 5 (-0.22) | 75.13, 15 (-0.06) | 20632 | 2349張 | 23.55 | 23.4 | 23.9 | 22.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 1.86, 12185 (-0.01) | 12.11, 20064 (0.0) | 1.74, 25 (+0.03) | 1.92, 15 (+0.09) | 1.55, 6 (-0.02) | 75.19, 15 (0.0) | 20721 | 2319張 | 23.3 | 23.4 | 23.75 | 22.7 |
| 2024-06-21 | 1.87, 12201 (0.0) | 12.11, 20080 (-0.13) | 1.71, 25 (-0.09) | 1.83, 14 (-0.28) | 1.57, 6 (+0.45) | 75.19, 15 (-0.01) | 20742 | 2503張 | 23.4 | 23.2 | 24.2 | 23.2 |
| 2024-06-14 | 1.87, 12194 (0.0) | 12.24, 20161 (-0.04) | 1.8, 27 (+0.13) | 2.11, 16 (-0.08) | 1.12, 4 (+0.03) | 75.2, 14 (0.0) | 20823 | 1316張 | 23.2 | 23.5 | 23.9 | 22.95 |
| 2024-06-07 | 1.87, 12207 (0.0) | 12.28, 20198 (0.0) | 1.67, 25 (-0.12) | 2.19, 17 (+0.07) | 1.09, 4 (+0.03) | 75.2, 14 (0.0) | 20863 | 2674張 | 23.25 | 24.05 | 24.3 | 22.8 |
| 2024-05-31 | 1.87, 12250 (0.0) | 12.28, 20290 (+0.32) | 1.79, 27 (+0.06) | 2.12, 16 (-0.17) | 1.06, 4 (-0.23) | 75.2, 14 (+0.01) | 20959 | 12503張 | 24.1 | 22.6 | 25.4 | 22.5 |
| 2024-05-24 | 1.87, 12203 (0.0) | 11.96, 19964 (+0.05) | 1.73, 26 (-0.06) | 2.29, 18 (+0.44) | 1.29, 5 (-0.52) | 75.19, 14 (-0.01) | 20634 | 3503張 | 22.5 | 22.6 | 23.4 | 22.0 |
| 2024-05-17 | 1.87, 12221 (0.0) | 11.91, 19926 (-0.01) | 1.79, 27 (-0.18) | 1.85, 15 (+0.21) | 1.81, 7 (+0.03) | 75.2, 14 (-0.01) | 20583 | 1990張 | 22.25 | 22.05 | 22.85 | 21.85 |
| 2024-05-10 | 1.87, 12219 (0.0) | 11.92, 19899 (+0.07) | 1.97, 29 (+0.13) | 1.64, 13 (-0.14) | 1.78, 7 (-0.02) | 75.21, 14 (0.0) | 20558 | 1721張 | 21.95 | 22.15 | 22.5 | 21.6 |
| 2024-05-03 | 1.87, 12230 (0.0) | 11.85, 19892 (+0.04) | 1.84, 28 (-0.12) | 1.78, 14 (-0.11) | 1.8, 7 (+0.13) | 75.21, 14 (0.0) | 20550 | 1802張 | 22.0 | 22.0 | 22.65 | 21.95 |
| 2024-04-26 | 1.87, 12238 (-0.01) | 11.81, 19868 (+0.04) | 1.96, 30 (+0.26) | 1.89, 14 (-0.31) | 1.67, 6 (+0.02) | 75.21, 14 (-0.01) | 20525 | 2176張 | 22.0 | 21.85 | 22.55 | 21.55 |
| 2024-04-19 | 1.88, 12241 (0.0) | 11.77, 19840 (-0.0) | 1.7, 26 (-0.14) | 2.2, 17 (+0.29) | 1.65, 6 (-0.25) | 75.22, 14 (+0.01) | 20491 | 4403張 | 22.05 | 24.0 | 24.05 | 21.5 |
| 2024-04-12 | 1.88, 12252 (0.0) | 11.77, 19886 (-0.03) | 1.84, 28 (-0.23) | 1.91, 15 (+0.16) | 1.9, 7 (-0.02) | 75.21, 14 (0.0) | 20529 | 1529張 | 24.15 | 24.75 | 24.95 | 24.15 |
| 2024-04-03 | 1.88, 12269 (0.0) | 11.8, 19930 (+0.07) | 2.07, 31 (+0.06) | 1.75, 13 (+0.19) | 1.92, 7 (-0.26) | 75.21, 14 (-0.01) | 20568 | 2456張 | 24.75 | 24.4 | 25.65 | 24.35 |
| 2024-03-29 | 1.88, 12270 (0.0) | 11.73, 19862 (+0.02) | 2.01, 30 (-0.15) | 1.56, 12 (+0.01) | 2.18, 8 (+0.01) | 75.22, 14 (0.0) | 20499 | 3696張 | 24.35 | 24.1 | 25.1 | 23.9 |
| 2024-03-22 | 1.88, 12276 (0.0) | 11.71, 19849 (+0.03) | 2.16, 32 (+0.23) | 1.55, 12 (-0.31) | 2.17, 8 (+0.03) | 75.22, 14 (+0.01) | 20489 | 4095張 | 24.1 | 24.45 | 25.8 | 23.95 |
| 2024-03-15 | 1.88, 12291 (-0.01) | 11.68, 19870 (+0.01) | 1.93, 30 (+0.12) | 1.86, 14 (+0.42) | 2.14, 7 (-0.68) | 75.21, 14 (0.0) | 20497 | 7157張 | 24.65 | 25.9 | 27.15 | 24.65 |
| 2024-03-08 | 1.89, 12341 (-0.01) | 11.67, 19889 (-0.18) | 1.81, 28 (+0.14) | 1.44, 11 (-0.34) | 2.82, 9 (+0.9) | 75.21, 14 (-0.01) | 20501 | 33070張 | 25.65 | 30.4 | 30.5 | 25.15 |
| 2024-03-01 | 1.9, 12355 (0.0) | 11.85, 20023 (-0.21) | 1.67, 27 (+0.02) | 1.78, 13 (+0.09) | 1.92, 6 (+0.26) | 75.22, 14 (-0.01) | 20675 | 13592張 | 28.7 | 24.4 | 28.7 | 24.4 |
| 2024-02-23 | 1.9, 12372 (0.0) | 12.06, 20174 (-0.08) | 1.65, 26 (+0.18) | 1.69, 12 (-0.1) | 1.66, 6 (+0.22) | 75.23, 14 (0.0) | 20836 | 3495張 | 24.1 | 24.05 | 24.35 | 23.2 |
| 2024-02-16 | 1.9, 12381 (0.0) | 12.14, 20254 (-0.13) | 1.47, 24 (-0.1) | 1.79, 14 (+0.2) | 1.44, 5 (+0.18) | 75.23, 14 (0.0) | 20923 | 3966張 | 24.05 | 22.45 | 24.3 | 22.45 |
| 2024-02-07 | 1.9, 12374 (0.0) | 12.27, 20304 (-0.05) | 1.57, 25 (+0.01) | 1.59, 12 (+0.04) | 1.26, 5 (-0.01) | 75.23, 14 (-0.01) | 20988 | 243張 | 22.2 | 22.55 | 22.6 | 22.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 1.9, 12374 (0.0) | 12.32, 20336 (-0.04) | 1.56, 25 (-0.03) | 1.55, 12 (-0.13) | 1.27, 5 (+0.21) | 75.24, 14 (0.0) | 21016 | 1174張 | 22.75 | 22.5 | 23.05 | 22.1 |
| 2024-01-26 | 1.9, 12389 (-0.01) | 12.36, 20389 (-0.01) | 1.59, 26 (-0.26) | 1.68, 13 (+0.22) | 1.06, 4 (+0.24) | 75.24, 14 (0.0) | 21075 | 2206張 | 22.5 | 22.6 | 23.05 | 22.25 |
| 2024-01-19 | 1.91, 12397 (0.0) | 12.37, 20393 (-0.07) | 1.85, 30 (+0.08) | 1.46, 11 (+0.01) | 0.82, 3 (0.0) | 75.24, 14 (0.0) | 21092 | 3272張 | 22.45 | 22.65 | 23.1 | 22.05 |
| 2024-01-12 | 1.91, 12403 (0.0) | 12.44, 20433 (0.0) | 1.77, 28 (+0.13) | 1.45, 11 (+0.01) | 0.82, 3 (0.0) | 75.24, 14 (0.0) | 21123 | 3789張 | 22.6 | 22.4 | 23.5 | 21.35 |
| 2024-01-05 | 1.91, 12409 (0.0) | 12.44, 20455 (+0.02) | 1.64, 26 (+0.03) | 1.44, 11 (+0.01) | 0.82, 3 (0.0) | 75.24, 14 (0.0) | 21150 | 1000張 | 22.2 | 22.9 | 22.95 | 22.1 |
| 2023-12-29 | 1.91, 12418 (0.0) | 12.42, 20458 (-0.04) | 1.61, 25 (-0.05) | 1.43, 11 (+0.11) | 0.82, 3 (0.0) | 75.24, 14 (0.0) | 21152 | 1682張 | 22.7 | 22.3 | 23.0 | 22.05 |
| 2023-12-22 | 1.91, 12416 (0.0) | 12.46, 20469 (-0.07) | 1.66, 27 (+0.09) | 1.32, 10 (0.0) | 0.82, 3 (0.0) | 75.24, 14 (0.0) | 21174 | 1844張 | 22.25 | 23.5 | 23.5 | 22.25 |
| 2023-12-15 | 1.91, 12423 (0.0) | 12.53, 20545 (-0.02) | 1.57, 25 (-0.18) | 1.32, 10 (0.0) | 0.82, 3 (0.0) | 75.24, 14 (0.0) | 21248 | 2589張 | 23.2 | 22.95 | 23.3 | 22.5 |
| 2023-12-08 | 1.91, 12427 (-0.01) | 12.55, 20557 (+0.03) | 1.75, 28 (-0.08) | 1.32, 10 (+0.1) | 0.82, 3 (0.0) | 75.24, 14 (+0.02) | 21259 | 2103張 | 22.35 | 23.55 | 23.65 | 22.15 |
| 2023-12-01 | 1.92, 12448 (0.0) | 12.52, 20595 (-0.14) | 1.83, 28 (+0.13) | 1.22, 9 (-0.14) | 0.82, 3 (0.0) | 75.22, 14 (-0.01) | 21292 | 2852張 | 23.3 | 23.7 | 23.8 | 22.9 |
| 2023-11-24 | 1.92, 12472 (0.0) | 12.66, 20735 (+0.02) | 1.7, 25 (-0.08) | 1.36, 10 (-0.11) | 0.82, 3 (0.0) | 75.23, 14 (0.0) | 21419 | 4409張 | 23.5 | 23.8 | 24.45 | 23.35 |
| 2023-11-17 | 1.92, 12493 (0.0) | 12.64, 20728 (-0.01) | 1.78, 27 (-0.17) | 1.47, 11 (+0.14) | 0.82, 3 (-0.22) | 75.23, 13 (-0.02) | 21410 | 8394張 | 23.65 | 24.85 | 25.2 | 23.4 |
| 2023-11-10 | 1.92, 12521 (0.0) | 12.65, 20814 (-0.07) | 1.95, 29 (+0.18) | 1.33, 10 (+0.14) | 1.04, 4 (0.0) | 75.25, 13 (-0.01) | 21472 | 13554張 | 24.65 | 24.45 | 26.4 | 24.2 |
| 2023-11-03 | 1.92, 12541 (-0.01) | 12.72, 20891 (+0.18) | 1.77, 26 (+0.17) | 1.19, 9 (-0.25) | 1.04, 4 (-0.02) | 75.26, 13 (+0.02) | 21566 | 15351張 | 24.1 | 25.4 | 26.5 | 24.0 |
| 2023-10-27 | 1.93, 12555 (+0.01) | 12.54, 20808 (+0.06) | 1.6, 24 (+0.08) | 1.44, 11 (+0.15) | 1.06, 4 (-0.08) | 75.24, 13 (-0.16) | 21481 | 49978張 | 25.25 | 25.5 | 27.0 | 24.1 |
| 2023-10-20 | 1.92, 12526 (-0.01) | 12.48, 20602 (+0.09) | 1.52, 23 (-0.24) | 1.29, 10 (0.0) | 1.14, 4 (0.0) | 75.4, 13 (+0.02) | 21292 | 11200張 | 25.4 | 22.7 | 25.4 | 21.8 |
| 2023-10-13 | 1.93, 12527 (0.0) | 12.39, 20516 (-0.08) | 1.76, 26 (-0.08) | 1.29, 10 (-0.04) | 1.14, 4 (-0.14) | 75.38, 13 (+0.44) | 21188 | 4154張 | 22.2 | 21.95 | 23.2 | 21.1 |
| 2023-10-06 | 1.93, 12522 (0.0) | 12.47, 20563 (-0.06) | 1.84, 28 (0.0) | 1.33, 10 (+0.01) | 1.28, 5 (-0.26) | 74.94, 13 (+0.1) | 21259 | 2822張 | 21.2 | 23.0 | 23.25 | 21.2 |
| 2023-09-28 | 1.93, 12536 (0.0) | 12.53, 20598 (-0.08) | 1.84, 29 (-0.05) | 1.32, 10 (-0.13) | 1.54, 6 (+0.3) | 74.84, 14 (+0.19) | 21283 | 2708張 | 22.75 | 24.0 | 24.1 | 22.75 |