- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 1.26 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 41.95 | 39.65 | 41.95 | 39.65 |
2024-04-25 | 1.27 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 41.35 | 41.4 | 41.4 | 41.1 |
2024-04-24 | 1.28 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 26.92 | 0 | 0.0 | 0 | 0.0 | 26 | 40.0 | 40.0 | 40.3 | 39.9 |
2024-04-23 | 1.26 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 40.0 | 40.25 | 40.25 | 39.55 |
2024-04-22 | 1.27 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | -25.93 | 0 | 0.0 | 0 | 0.0 | 27 | 40.25 | 40.5 | 41.35 | 39.85 |
2024-04-19 | 1.29 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 40.3 | 40.6 | 40.6 | 40.3 |
2024-04-18 | 1.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 42.5 | 42.7 | 42.7 | 42.5 |
2024-04-17 | 1.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 42.8 | 40.0 | 42.8 | 39.2 |
2024-04-16 | 1.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 40.45 | 40.85 | 40.85 | 40.45 |
2024-04-15 | 1.3 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -2 | -4.88 | 0 | 0.0 | -1 | -2.44 | 41 | 42.0 | 41.5 | 42.0 | 40.2 |
2024-04-12 | 1.3 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 41.85 | 41.4 | 41.85 | 40.25 |
2024-04-11 | 1.31 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 41.45 | 43.0 | 43.0 | 40.3 |
2024-04-10 | 1.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 40.25 | 40.2 | 40.25 | 40.2 |
2024-04-09 | 1.32 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 41.0 | 41.9 | 41.9 | 41.0 |
2024-04-08 | 1.33 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -2 | -10.0 | 0 | 0.0 | 1 | 5.0 | 20 | 41.9 | 42.15 | 42.15 | 41.1 |
2024-04-03 | 1.33 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 4 | 17.39 | 0 | 0.0 | -1 | -4.35 | 23 | 41.3 | 41.35 | 41.4 | 39.7 |
2024-04-02 | 1.32 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 2.78 | 36 | 41.35 | 40.0 | 41.35 | 39.9 |
2024-04-01 | 1.32 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -20.0 | 5 | 40.25 | 40.05 | 41.0 | 40.05 |
2024-03-29 | 1.32 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 4.55 | 22 | 41.4 | 40.4 | 41.45 | 40.05 |
2024-03-28 | 1.32 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 41.5 | 41.2 | 42.4 | 41.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-27 | 1.33 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -3 | -5.56 | 0 | 0.0 | -2 | -3.7 | 54 | 41.2 | 39.35 | 41.2 | 39.2 |
2024-03-26 | 1.34 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 39.25 | 39.1 | 39.95 | 39.0 |
2024-03-25 | 1.35 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -33.33 | 0 | 0.0 | 0 | 0.0 | 15 | 39.95 | 39.6 | 40.2 | 39.6 |
2024-03-22 | 1.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 39.6 | 39.6 | 39.8 | 38.8 |
2024-03-21 | 1.36 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 8 | 17.78 | 0 | 0.0 | 0 | 0.0 | 45 | 39.6 | 40.2 | 40.5 | 39.5 |
2024-03-20 | 1.34 (+0.03) | 0.0 (0.0) | 0.02 (-0.01) | 10 | 14.29 | 0 | 0.0 | -4 | -5.71 | 70 | 40.2 | 39.6 | 40.25 | 39.6 |
2024-03-19 | 1.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 39.5 | 39.2 | 39.55 | 39.2 |
2024-03-18 | 1.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 5.56 | 0 | 0.0 | -1 | -5.56 | 18 | 39.2 | 38.9 | 39.95 | 38.9 |
2024-03-15 | 1.31 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.71 | 0 | 0.0 | 2 | 1.71 | 117 | 38.9 | 40.05 | 41.4 | 38.7 |
2024-03-14 | 1.3 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -3 | -8.33 | 0 | 0.0 | 2 | 5.56 | 36 | 40.05 | 40.3 | 40.9 | 40.0 |
2024-03-13 | 1.31 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -6 | -8.57 | 0 | 0.0 | 0 | 0.0 | 70 | 41.05 | 41.5 | 41.9 | 40.7 |
2024-03-12 | 1.33 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 4.0 | 0 | 0.0 | 1 | 2.0 | 50 | 41.5 | 41.35 | 42.55 | 41.0 |
2024-03-11 | 1.32 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -6 | -25.0 | 0 | 0.0 | 1 | 4.17 | 24 | 42.6 | 43.1 | 43.1 | 41.85 |
2024-03-08 | 1.34 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 42.05 | 42.05 | 43.15 | 42.0 |
2024-03-07 | 1.35 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 42.2 | 43.15 | 43.15 | 42.1 |
2024-03-06 | 1.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 43.1 | 42.3 | 43.15 | 42.3 |
2024-03-05 | 1.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 4.35 | 0 | 0.0 | -2 | -8.7 | 23 | 42.3 | 42.55 | 42.65 | 42.2 |
2024-03-04 | 1.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 42.8 | 43.7 | 43.7 | 42.2 |
2024-03-01 | 1.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 5.26 | 38 | 42.9 | 43.4 | 43.4 | 42.2 |
2024-02-29 | 1.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.59 | 0 | 0.0 | -3 | -4.76 | 63 | 42.8 | 43.45 | 43.5 | 42.8 |
2024-02-27 | 1.36 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 42.8 | 42.8 | 43.75 | 42.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-26 | 1.37 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -1.79 | 56 | 42.8 | 42.85 | 42.85 | 42.6 |
2024-02-23 | 1.37 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 42.85 | 44.0 | 44.0 | 42.75 |
2024-02-22 | 1.36 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -3 | -9.09 | 0 | 0.0 | 4 | 12.12 | 33 | 43.35 | 43.4 | 43.9 | 43.2 |
2024-02-21 | 1.37 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 10 | 18.18 | 0 | 0.0 | 0 | 0.0 | 55 | 43.2 | 43.0 | 43.85 | 43.0 |
2024-02-20 | 1.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 42.8 | 43.0 | 43.8 | 42.8 |
2024-02-19 | 1.34 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 2 | 4.26 | 0 | 0.0 | 1 | 2.13 | 47 | 43.0 | 43.45 | 43.55 | 42.6 |
2024-02-16 | 1.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 43.55 | 44.0 | 44.0 | 42.55 |
2024-02-15 | 1.33 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -19 | -22.62 | 0 | 0.0 | 0 | 0.0 | 84 | 43.55 | 44.0 | 44.0 | 42.5 |
2024-02-05 | 1.39 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -7.04 | 0 | 0.0 | 0 | 0.0 | 71 | 44.0 | 44.55 | 44.6 | 43.1 |
2024-02-02 | 1.4 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 6.52 | 0 | 0.0 | 1 | 2.17 | 46 | 44.65 | 44.6 | 44.65 | 44.2 |
2024-02-01 | 1.39 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 4.88 | 0 | 0.0 | 3 | 7.32 | 41 | 44.85 | 45.0 | 45.0 | 44.2 |
2024-01-31 | 1.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | -1 | -3.12 | 32 | 45.45 | 43.65 | 45.45 | 43.2 |
2024-01-30 | 1.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 1 | 3.12 | 32 | 43.8 | 44.2 | 44.2 | 43.6 |
2024-01-29 | 1.38 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -6.06 | 33 | 44.15 | 44.5 | 44.75 | 44.15 |
2024-01-26 | 1.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 44.6 | 44.85 | 44.85 | 44.6 |
2024-01-25 | 1.38 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 6 | 13.95 | 0 | 0.0 | 2 | 4.65 | 43 | 44.9 | 45.45 | 45.5 | 44.8 |
2024-01-24 | 1.36 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 21 | 32.31 | 0 | 0.0 | 0 | 0.0 | 65 | 45.45 | 44.05 | 45.8 | 44.05 |
2024-01-23 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.65 | 0 | 0.0 | -1 | -2.33 | 43 | 44.0 | 44.5 | 44.9 | 43.95 |
2024-01-22 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 44.3 | 44.55 | 44.65 | 44.2 |
2024-01-19 | 1.29 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 11 | 24.44 | 0 | 0.0 | -1 | -2.22 | 45 | 44.55 | 44.25 | 44.65 | 43.5 |
2024-01-18 | 1.26 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -2 | -6.06 | 0 | 0.0 | 1 | 3.03 | 33 | 44.1 | 45.3 | 45.3 | 44.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-17 | 1.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 44.5 | 45.0 | 45.0 | 44.15 |
2024-01-16 | 1.27 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -30.77 | 0 | 0.0 | 1 | 3.85 | 26 | 45.15 | 46.65 | 46.65 | 44.85 |
2024-01-15 | 1.3 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 9.52 | 0 | 0.0 | -1 | -1.59 | 63 | 45.25 | 45.0 | 45.25 | 44.45 |
2024-01-12 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 45.0 | 45.5 | 45.5 | 44.4 |
2024-01-11 | 1.28 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | -12.31 | 0 | 0.0 | 0 | 0.0 | 130 | 45.45 | 43.95 | 45.7 | 43.95 |
2024-01-10 | 1.33 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -20.69 | 0 | 0.0 | 0 | 0.0 | 58 | 43.9 | 43.75 | 44.05 | 43.1 |
2024-01-09 | 1.36 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -19 | -9.0 | 0 | 0.0 | -1 | -0.47 | 211 | 44.35 | 45.0 | 46.2 | 44.1 |
2024-01-08 | 1.42 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 8 | 2.11 | 0 | 0.0 | 1 | 0.26 | 380 | 46.3 | 43.65 | 46.55 | 43.65 |
2024-01-05 | 1.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -24.0 | 0 | 0.0 | 0 | 0.0 | 25 | 42.35 | 42.9 | 43.15 | 42.35 |
2024-01-04 | 1.41 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -5 | -29.41 | 0 | 0.0 | -1 | -5.88 | 17 | 42.6 | 42.25 | 43.15 | 42.25 |
2024-01-03 | 1.43 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 6.73 | 0 | 0.0 | 0 | 0.0 | 104 | 42.6 | 42.9 | 43.0 | 42.6 |
2024-01-02 | 1.41 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 5.0 | 0 | 0.0 | 2 | 3.33 | 60 | 43.25 | 43.8 | 43.8 | 42.95 |
2023-12-29 | 1.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 43.25 | 43.5 | 43.85 | 43.15 |
2023-12-28 | 1.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.39 | 0 | 0.0 | 0 | 0.0 | 144 | 43.0 | 43.8 | 43.8 | 42.8 |
2023-12-27 | 1.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -6.9 | 0 | 0.0 | 0 | 0.0 | 87 | 44.0 | 44.7 | 44.7 | 43.9 |
2023-12-26 | 1.41 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 19.12 | 0 | 0.0 | 0 | 0.0 | 68 | 44.3 | 44.2 | 44.5 | 44.0 |
2023-12-25 | 1.37 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | -14.41 | 0 | 0.0 | 0 | 0.0 | 111 | 44.2 | 45.25 | 46.15 | 44.1 |
2023-12-22 | 1.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.83 | 0 | 0.0 | 0 | 0.0 | 145 | 45.5 | 45.5 | 46.45 | 45.0 |
2023-12-21 | 1.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.71 | 0 | 0.0 | 0 | 0.0 | 280 | 45.65 | 45.4 | 46.8 | 45.3 |
2023-12-20 | 1.44 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 87 | 13.22 | 0 | 0.0 | 0 | 0.0 | 658 | 47.3 | 43.0 | 47.3 | 43.0 |
2023-12-19 | 1.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.98 | 0 | 0.0 | 0 | 0.0 | 307 | 43.0 | 45.15 | 45.2 | 43.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-18 | 1.18 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -44 | -12.9 | 0 | 0.0 | 0 | 0.0 | 341 | 46.1 | 46.0 | 46.9 | 44.15 |
2023-12-15 | 1.32 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -48 | -4.85 | 0 | 0.0 | 0 | 0.0 | 990 | 46.1 | 47.65 | 50.4 | 44.4 |
2023-12-14 | 1.46 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.19 | 0 | 0.0 | 0 | 0.0 | 503 | 47.75 | 45.45 | 47.75 | 45.0 |
2023-12-13 | 1.43 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 23 | 4.82 | 0 | 0.0 | 0 | 0.0 | 477 | 43.45 | 39.85 | 43.45 | 39.85 |
2023-12-12 | 1.36 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 21 | 10.66 | 0 | 0.0 | 0 | 0.0 | 197 | 39.5 | 39.2 | 39.85 | 39.2 |
2023-12-11 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 39.15 | 39.15 | 39.15 | 38.85 |
2023-12-08 | 1.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.0 | 0 | 0.0 | 0 | 0.0 | 175 | 39.15 | 39.45 | 39.7 | 38.7 |
2023-12-07 | 1.31 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 18 | 19.57 | 0 | 0.0 | 0 | 0.0 | 92 | 38.75 | 38.95 | 39.35 | 38.7 |
2023-12-06 | 1.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 38.65 | 39.0 | 39.0 | 38.6 |
2023-12-05 | 1.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 9.09 | 0 | 0.0 | 0 | 0.0 | 77 | 38.65 | 39.1 | 39.1 | 38.5 |
2023-12-04 | 1.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 39.1 | 38.45 | 39.3 | 38.45 |
2023-12-01 | 1.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 38.4 | 38.8 | 38.8 | 38.4 |
2023-11-30 | 1.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 38.8 | 38.45 | 39.1 | 38.3 |
2023-11-29 | 1.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.87 | 0 | 0.0 | 0 | 0.0 | 89 | 38.25 | 38.4 | 39.1 | 38.15 |
2023-11-28 | 1.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 38.3 | 38.2 | 38.95 | 38.1 |
2023-11-27 | 1.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 38.35 | 39.3 | 39.3 | 38.35 |
2023-11-24 | 1.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 39.3 | 39.3 | 39.45 | 39.0 |
2023-11-23 | 1.17 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 20 | 8.44 | 0 | 0.0 | 0 | 0.0 | 237 | 39.3 | 38.85 | 39.5 | 38.85 |
2023-11-22 | 1.11 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 25 | 32.47 | 0 | 0.0 | 0 | 0.0 | 77 | 38.85 | 38.5 | 38.85 | 38.4 |
2023-11-21 | 1.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 38.1 | 38.9 | 38.95 | 38.0 |
2023-11-20 | 1.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.32 | 0 | 0.0 | 0 | 0.0 | 95 | 38.65 | 38.7 | 39.0 | 38.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-17 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 38.7 | 38.8 | 39.15 | 38.6 |
2023-11-16 | 1.01 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 7.26 | 0 | 0.0 | 0 | 0.0 | 234 | 39.2 | 37.6 | 39.25 | 37.5 |
2023-11-15 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 37.55 | 36.6 | 37.7 | 36.6 |
2023-11-14 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 36.6 | 37.05 | 37.05 | 36.55 |
2023-11-13 | 0.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.41 | 0 | 0.0 | 0 | 0.0 | 166 | 37.05 | 38.2 | 38.2 | 36.95 |
2023-11-10 | 0.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 38.3 | 38.75 | 38.75 | 38.2 |
2023-11-09 | 0.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.69 | 0 | 0.0 | 0 | 0.0 | 145 | 38.55 | 38.8 | 39.0 | 38.5 |
2023-11-08 | 0.98 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.03 | 0 | 0.0 | 0 | 0.0 | 165 | 38.9 | 39.1 | 39.35 | 38.85 |
2023-11-07 | 0.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.08 | 0 | 0.0 | 0 | 0.0 | 144 | 39.05 | 39.0 | 39.3 | 38.65 |
2023-11-06 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 270 | 39.0 | 39.15 | 39.5 | 38.6 |
2023-11-03 | 0.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.62 | 0 | 0.0 | 0 | 0.0 | 486 | 39.15 | 40.0 | 40.15 | 38.6 |
2023-11-02 | 0.96 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | -1 | -0.09 | 1108 | 40.0 | 39.2 | 41.0 | 38.15 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 1.26 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -10 | -8.2 | 0 | 0.0 | 0 | 0.0 | 122 | 41.95 | 40.5 | 41.95 | 39.55 |
2024-04-19 | 1.29 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -5 | -3.29 | 0 | 0.0 | -1 | -0.66 | 152 | 40.3 | 41.5 | 42.8 | 39.2 |
2024-04-12 | 1.3 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -10 | -8.93 | 0 | 0.0 | 1 | 0.89 | 112 | 41.85 | 42.15 | 43.0 | 40.2 |
2024-04-03 | 1.33 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 4 | 6.15 | 0 | 0.0 | -1 | -1.54 | 65 | 41.3 | 40.05 | 41.4 | 39.7 |
2024-03-29 | 1.32 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -13 | -9.22 | 0 | 0.0 | -1 | -0.71 | 141 | 41.4 | 39.6 | 42.4 | 39.0 |
2024-03-22 | 1.36 (+0.05) | 0.0 (0.0) | 0.02 (-0.01) | 18 | 10.59 | 0 | 0.0 | -5 | -2.94 | 170 | 39.6 | 38.9 | 40.5 | 38.8 |
2024-03-15 | 1.31 (-0.03) | 0.0 (0.0) | 0.03 (+0.01) | -11 | -3.7 | 0 | 0.0 | 6 | 2.02 | 297 | 38.9 | 43.1 | 43.1 | 38.7 |
2024-03-08 | 1.34 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -5 | -3.47 | 0 | 0.0 | -2 | -1.39 | 144 | 42.05 | 43.7 | 43.7 | 42.0 |
2024-03-01 | 1.36 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -4 | -2.07 | 0 | 0.0 | -2 | -1.04 | 193 | 42.9 | 42.85 | 43.75 | 42.2 |
2024-02-23 | 1.37 (+0.04) | 0.0 (0.0) | 0.03 (+0.02) | 11 | 4.28 | 0 | 0.0 | 5 | 1.95 | 257 | 42.85 | 43.45 | 44.0 | 42.6 |
2024-02-16 | 1.33 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -17 | -12.88 | 0 | 0.0 | 0 | 0.0 | 132 | 43.55 | 44.0 | 44.0 | 42.5 |
2024-02-05 | 1.39 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -7.04 | 0 | 0.0 | 0 | 0.0 | 71 | 44.0 | 44.55 | 44.6 | 43.1 |
2024-02-02 | 1.4 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 3.78 | 0 | 0.0 | 2 | 1.08 | 185 | 44.65 | 44.5 | 45.45 | 43.2 |
2024-01-26 | 1.38 (+0.09) | 0.0 (0.0) | 0.01 (+0.01) | 29 | 14.08 | 0 | 0.0 | 1 | 0.49 | 206 | 44.6 | 44.55 | 45.8 | 43.95 |
2024-01-19 | 1.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.9 | 0 | 0.0 | 0 | 0.0 | 210 | 44.55 | 45.0 | 46.65 | 43.5 |
2024-01-12 | 1.28 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -38 | -4.35 | 0 | 0.0 | 0 | 0.0 | 874 | 45.0 | 43.65 | 46.55 | 43.1 |
2024-01-05 | 1.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.49 | 0 | 0.0 | 1 | 0.49 | 206 | 42.35 | 43.8 | 43.8 | 42.25 |
2023-12-29 | 1.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.74 | 0 | 0.0 | 0 | 0.0 | 459 | 43.25 | 45.25 | 46.15 | 42.8 |
2023-12-22 | 1.42 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 35 | 2.02 | 0 | 0.0 | 0 | 0.0 | 1732 | 45.5 | 46.0 | 47.3 | 43.0 |
2023-12-15 | 1.32 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.36 | 0 | 0.0 | 0 | 0.0 | 2233 | 46.1 | 39.15 | 50.4 | 38.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 1.29 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 28 | 6.38 | 0 | 0.0 | 0 | 0.0 | 439 | 39.15 | 38.45 | 39.7 | 38.45 |
2023-12-01 | 1.21 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.57 | 0 | 0.0 | 0 | 0.0 | 336 | 38.4 | 39.3 | 39.3 | 38.1 |
2023-11-24 | 1.17 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 51 | 9.7 | 0 | 0.0 | 0 | 0.0 | 526 | 39.3 | 38.7 | 39.5 | 38.0 |
2023-11-17 | 1.01 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.0 | 0 | 0.0 | 0 | 0.0 | 701 | 38.7 | 38.2 | 39.25 | 36.55 |
2023-11-10 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 839 | 38.3 | 39.15 | 39.5 | 38.2 |
2023-11-03 | 0.97 () | 0.0 () | 0.0 () | 3 | 0.19 | 0 | 0.0 | -1 | -0.06 | 1595 | 39.15 | 39.2 | 41.0 | 38.15 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 1.26 (-0.06) | 0.0 (0.0) | 0.01 (-0.01) | -21 | -4.65 | 0 | 0.0 | -1 | -0.22 | 452 | 41.95 | 40.05 | 43.0 | 39.2 |
2024-03-29 | 1.32 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -11 | -1.39 | 0 | 0.0 | 0 | 0.0 | 792 | 41.4 | 43.4 | 43.7 | 38.7 |
2024-02-29 | 1.36 (-0.03) | 0.0 (0.0) | 0.02 (+0.02) | -10 | -1.42 | 0 | 0.0 | 5 | 0.71 | 705 | 42.8 | 45.0 | 45.0 | 42.5 |
2024-01-31 | 1.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.25 | 0 | 0.0 | 0 | 0.0 | 1595 | 45.45 | 43.8 | 46.65 | 42.25 |
2023-12-29 | 1.4 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 65 | 1.32 | 0 | 0.0 | 0 | 0.0 | 4939 | 43.25 | 38.8 | 50.4 | 38.4 |
2023-11-30 | 1.2 () | 0.0 () | 0.0 () | 79 | 2.01 | 0 | 0.0 | -1 | -0.03 | 3924 | 38.8 | 39.2 | 41.0 | 36.55 |