聯策 6658 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
2026-06-03	3.93 (-0.36)	0.13 (0.0)	0.77 (0.0)	-132	15.28	0	0.0	1	0.12	864	203.0	204.0	210.5	202.5
2026-06-02	4.29 (-0.07)	0.13 (0.0)	0.77 (0.0)	49	4.52	0	0.0	0	0.0	1083	202.0	208.5	209.0	201.0
2026-06-01	4.36 (-0.53)	0.13 (0.0)	0.77 (0.0)	-171	11.89	-1	0.07	-1	0.07	1438	207.5	221.5	222.0	207.0
2026-05-29	4.89 (-0.61)	0.13 (0.0)	0.77 (0.0)	-212	18.6	0	0.0	0	0.0	1140	220.0	221.0	228.0	219.0
2026-05-28	5.5 (-0.72)	0.13 (0.0)	0.77 (+0.01)	-218	10.73	0	0.0	3	0.15	2031	216.5	228.0	245.0	215.0
2026-05-27	6.22 (-0.45)	0.13 (0.0)	0.76 (0.0)	-186	7.01	0	0.0	0	0.0	2655	230.5	245.0	247.0	223.0
2026-05-26	6.67 (+0.15)	0.13 (0.0)	0.76 (-0.07)	74	3.33	0	0.0	-25	1.13	2221	233.0	224.5	233.0	214.0
2026-05-25	6.52 (+0.07)	0.13 (0.0)	0.83 (0.0)	28	4.46	0	0.0	0	0.0	628	212.0	212.0	212.0	211.5
2026-05-22	6.45 (+0.39)	0.13 (0.0)	0.83 (+0.07)	169	12.24	0	0.0	26	1.88	1381	193.0	178.0	193.0	177.0
2026-05-21	6.06 (-1.11)	0.13 (0.0)	0.76 (-0.01)	-390	23.05	0	0.0	-2	0.12	1692	175.5	173.0	179.0	168.5
2026-05-20	7.17 (+0.99)	0.13 (-0.01)	0.77 (-0.09)	363	12.95	-1	0.04	-34	1.21	2804	170.0	173.0	180.5	165.5
2026-05-19	6.18 (-1.68)	0.14 (0.0)	0.86 (-0.02)	-617	15.76	0	0.0	-9	0.23	3916	183.0	203.0	207.0	183.0
2026-05-18	7.86 (-0.03)	0.14 (0.0)	0.88 (-0.05)	-12	2.29	0	0.0	-16	3.05	524	203.0	196.0	203.0	190.0
2026-05-15	7.89 (+0.39)	0.14 (0.0)	0.93 (+0.02)	143	20.75	0	0.0	5	0.73	689	194.0	197.5	200.0	194.0
2026-05-14	7.5 (-0.02)	0.14 (0.0)	0.91 (-0.03)	14	1.12	0	0.0	-11	0.88	1253	193.0	216.0	216.0	192.0
2026-05-13	7.52 (-0.04)	0.14 (0.0)	0.94 (-0.05)	-9	1.44	0	0.0	-19	3.04	625	213.0	194.0	213.0	194.0
2026-05-12	7.56 (+0.17)	0.14 (0.0)	0.99 (+0.02)	67	9.22	-2	0.28	7	0.96	727	194.0	193.5	194.0	187.0
2026-05-11	7.39 (+0.16)	0.14 (0.0)	0.97 (+0.16)	59	10.35	0	0.0	61	10.7	570	176.5	166.0	176.5	166.0
2026-05-08	7.23 (-0.15)	0.14 (0.0)	0.81 (+0.01)	-36	6.87	0	0.0	1	0.19	524	160.5	160.0	163.5	160.0
2026-05-07	7.38 (+0.03)	0.14 (0.0)	0.8 (0.0)	11	2.14	0	0.0	0	0.0	513	163.0	159.5	163.0	155.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	7.35 (+0.05)	0.14 (-0.01)	0.8 (-0.12)	23	2.95	-1	0.13	-41	5.26	779	155.5	167.0	167.0	146.0
2026-05-05	7.3 (+0.07)	0.15 (0.0)	0.92 (+0.05)	51	5.66	0	0.0	20	2.22	901	157.0	146.0	157.5	145.0
2026-05-04	7.23 (+0.28)	0.15 (0.0)	0.87 (+0.01)	101	3.94	-2	0.08	2	0.08	2563	143.5	154.5	154.5	143.5
2026-04-30	6.95 (+0.26)	0.15 (0.0)	0.86 (0.0)	97	3.99	0	0.0	0	0.0	2429	149.5	150.0	154.0	142.0
2026-04-29	6.69 (+0.54)	0.15 (0.0)	0.86 (-0.03)	198	5.74	0	0.0	-11	0.32	3452	146.5	143.5	146.5	133.5
2026-04-28	6.15 (-0.09)	0.15 (0.0)	0.89 (+0.02)	-31	4.86	0	0.0	9	1.41	638	133.5	133.5	133.5	133.5
2026-04-27	6.24 (+0.67)	0.15 (0.0)	0.87 (+0.03)	248	9.38	0	0.0	9	0.34	2643	121.5	121.5	121.5	117.0
2026-04-24	5.57 (+0.63)	0.15 (+0.08)	0.84 (-0.03)	285	3.25	29	0.33	-10	0.11	8773	110.5	103.0	110.5	102.5
2026-04-23	4.94 (+0.02)	0.07 (0.0)	0.87 (-0.04)	7	0.08	0	0.0	-15	0.18	8313	100.5	100.0	100.5	88.0
2026-04-22	4.92 (+1.05)	0.07 (0.0)	0.91 (+0.05)	372	16.01	0	0.0	19	0.82	2323	91.4	84.9	91.4	84.0
2026-04-21	3.87 (-0.01)	0.07 (+0.03)	0.86 (-0.05)	-42	2.22	13	0.69	-20	1.06	1890	83.1	82.2	84.9	80.6
2026-04-20	3.88 (+0.1)	0.04 (+0.04)	0.91 (-0.03)	35	2.87	13	1.07	-10	0.82	1219	81.0	81.0	81.5	79.8
2026-04-17	3.78 (+0.3)	0.0 (0.0)	0.94 (-0.02)	113	15.35	0	0.0	-5	0.68	736	79.8	78.6	80.2	78.2
2026-04-16	3.48 (-0.09)	0.0 (0.0)	0.96 (+0.06)	-43	4.87	0	0.0	21	2.38	883	78.0	80.0	80.0	78.0
2026-04-15	3.57 (-0.21)	0.0 (0.0)	0.9 (+0.04)	-87	4.56	0	0.0	11	0.58	1909	79.4	80.4	84.0	79.2
2026-04-14	3.78 (-0.26)	0.0 (0.0)	0.86 (+0.03)	-73	4.43	0	0.0	12	0.73	1647	80.0	83.1	83.4	79.3
2026-04-13	4.04 (-0.23)	0.0 (0.0)	0.83 (+0.26)	-91	2.61	0	0.0	94	2.7	3484	82.7	82.2	85.4	80.2
2026-04-10	4.27 (+0.07)	0.0 (0.0)	0.57 (+0.03)	99	1.85	0	0.0	12	0.22	5337	81.7	75.1	82.6	73.3
2026-04-09	4.2 (-0.27)	0.0 (0.0)	0.54 (+0.01)	-86	4.93	0	0.0	3	0.17	1744	75.1	75.3	77.4	73.3
2026-04-08	4.47 (+1.68)	0.0 (0.0)	0.53 (0.0)	653	34.42	0	0.0	0	0.0	1897	74.0	73.0	76.4	71.5
2026-04-07	2.79 (-0.25)	0.0 (0.0)	0.53 (0.0)	-91	9.83	0	0.0	0	0.0	926	71.0	73.0	74.9	70.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	3.04 (+0.45)	0.0 (0.0)	0.53 (0.0)	132	8.31	0	0.0	0	0.0	1588	73.0	74.1	75.5	71.0
2026-04-01	2.59 (-0.73)	0.0 (0.0)	0.53 (0.0)	-275	12.95	0	0.0	1	0.05	2123	73.9	76.0	76.5	73.0
2026-03-31	3.32 (+0.45)	0.0 (0.0)	0.53 (+0.49)	147	4.1	0	0.0	178	4.97	3585	71.7	70.9	77.5	70.8
2026-03-30	2.87 (-0.38)	0.0 (0.0)	0.04 (0.0)	-169	9.41	0	0.0	0	0.0	1796	71.3	66.3	73.0	65.0
2026-03-27	3.25 (+0.09)	0.0 (0.0)	0.04 (0.0)	36	6.61	0	0.0	0	0.0	545	66.8	67.3	68.8	66.2
2026-03-26	3.16 (-0.25)	0.0 (0.0)	0.04 (0.0)	-126	10.89	0	0.0	0	0.0	1157	69.1	70.0	73.0	69.0
2026-03-25	3.41 (+0.33)	0.0 (0.0)	0.04 (0.0)	122	10.13	0	0.0	0	0.0	1204	69.5	65.9	70.3	65.9
2026-03-24	3.08 (+0.17)	0.0 (0.0)	0.04 (0.0)	13	1.63	0	0.0	1	0.13	798	65.0	68.5	68.8	65.0
2026-03-23	2.91 (-0.11)	0.0 (0.0)	0.04 (0.0)	-44	9.63	0	0.0	0	0.0	457	66.4	66.0	68.2	65.0
2026-03-20	3.02 (-0.16)	0.0 (0.0)	0.04 (0.0)	-49	4.77	0	0.0	0	0.0	1027	68.7	69.7	70.4	67.2
2026-03-19	3.18 (-0.03)	0.0 (0.0)	0.04 (0.0)	-10	1.75	0	0.0	0	0.0	573	66.8	66.5	68.9	66.4
2026-03-18	3.21 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	769	68.2	66.9	68.8	66.4
2026-03-17	3.21 (-0.26)	0.0 (0.0)	0.04 (0.0)	-94	8.0	0	0.0	0	0.0	1175	67.2	67.5	69.7	66.5
2026-03-16	3.47 (+1.04)	0.0 (0.0)	0.04 (0.0)	378	11.83	0	0.0	0	0.0	3194	67.5	69.0	74.5	67.4
2026-03-13	2.43 (-0.84)	0.0 (0.0)	0.04 (-0.02)	-306	7.46	0	0.0	-8	0.2	4101	69.3	64.7	70.4	64.4
2026-03-12	3.27 (+0.71)	0.0 (0.0)	0.06 (+0.02)	262	16.78	0	0.0	6	0.38	1561	64.6	58.1	64.6	58.1
2026-03-11	2.56 (+0.08)	0.0 (0.0)	0.04 (0.0)	29	9.35	0	0.0	0	0.0	310	58.8	61.0	61.0	58.8
2026-03-10	2.48 (+0.5)	0.0 (0.0)	0.04 (0.0)	181	47.88	0	0.0	0	0.0	378	58.6	56.5	59.4	56.5
2026-03-09	1.98 (-0.21)	0.0 (0.0)	0.04 (-0.01)	-73	39.89	0	0.0	-2	1.09	183	54.9	58.1	58.1	54.0
2026-03-06	2.19 (-0.08)	0.0 (0.0)	0.05 (0.0)	-20	10.75	0	0.0	1	0.54	186	58.1	57.2	58.3	56.3
2026-03-05	2.27 (+0.02)	0.0 (0.0)	0.05 (0.0)	33	11.07	0	0.0	0	0.0	298	57.5	60.0	60.8	57.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	2.25 (+0.04)	0.0 (0.0)	0.05 (0.0)	10	2.22	0	0.0	0	0.0	450	57.2	59.5	59.5	56.5
2026-03-03	2.21 (-0.34)	0.0 (0.0)	0.05 (+0.01)	-126	13.55	0	0.0	1	0.11	930	59.0	61.6	62.3	59.0
2026-03-02	2.55 (+0.31)	0.0 (0.0)	0.04 (0.0)	112	14.6	0	0.0	0	0.0	767	59.8	57.7	60.5	56.8
2026-02-26	2.24 (+0.02)	0.0 (0.0)	0.04 (0.0)	8	1.37	0	0.0	0	0.0	585	58.2	57.0	59.4	56.7
2026-02-25	2.22 (-0.18)	0.0 (0.0)	0.04 (0.0)	-64	24.15	0	0.0	0	0.0	265	57.0	58.5	59.2	56.7
2026-02-24	2.4 (+0.16)	0.0 (0.0)	0.04 (0.0)	59	22.61	0	0.0	0	0.0	261	57.2	56.5	57.5	56.2
2026-02-23	2.24 (+0.1)	0.0 (0.0)	0.04 (0.0)	48	22.97	0	0.0	0	0.0	209	56.4	54.0	56.5	53.5
2026-02-11	2.14 (+0.12)	0.0 (0.0)	0.04 (0.0)	42	28.57	0	0.0	0	0.0	147	54.6	54.8	55.0	54.2
2026-02-10	2.02 (-0.17)	0.0 (0.0)	0.04 (0.0)	13	9.92	0	0.0	0	0.0	131	54.8	55.0	55.2	53.5
2026-02-09	2.19 (+0.17)	0.0 (0.0)	0.04 (0.0)	68	31.05	0	0.0	1	0.46	219	54.9	53.2	54.9	53.2
2026-02-06	2.02 (+0.18)	0.0 (0.0)	0.04 (0.0)	42	14.58	0	0.0	0	0.0	288	52.0	51.5	53.0	51.0
2026-02-05	1.84 (-0.01)	0.0 (0.0)	0.04 (0.0)	-7	4.22	0	0.0	1	0.6	166	51.5	52.0	54.0	51.5
2026-02-04	1.85 (0.0)	0.0 (0.0)	0.04 (0.0)	2	1.63	0	0.0	-1	0.81	123	52.0	50.7	52.0	50.6
2026-02-03	1.85 (+0.02)	0.0 (0.0)	0.04 (0.0)	18	13.04	0	0.0	1	0.72	138	51.7	52.1	53.1	51.3
2026-02-02	1.83 (+0.02)	0.0 (0.0)	0.04 (0.0)	3	1.72	0	0.0	0	0.0	174	51.8	50.4	52.3	50.4
2026-01-30	1.81 (-0.03)	0.0 (0.0)	0.04 (0.0)	-25	11.26	0	0.0	-1	0.45	222	52.7	54.5	54.5	51.5
2026-01-29	1.84 (-0.16)	0.0 (0.0)	0.04 (0.0)	-55	15.85	0	0.0	0	0.0	347	54.5	56.6	58.0	54.5
2026-01-28	2.0 (+0.13)	0.0 (0.0)	0.04 (0.0)	42	16.67	0	0.0	0	0.0	252	56.6	56.2	56.9	55.2
2026-01-27	1.87 (+0.02)	0.0 (0.0)	0.04 (0.0)	-3	1.59	0	0.0	1	0.53	189	56.0	57.8	57.8	55.6
2026-01-26	1.85 (-0.04)	0.0 (0.0)	0.04 (0.0)	-18	6.67	0	0.0	0	0.0	270	57.0	57.7	58.3	56.8
2026-01-23	1.89 (0.0)	0.0 (0.0)	0.04 (0.0)	-5	1.42	0	0.0	-1	0.28	351	56.4	56.0	58.5	56.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	1.89 (-0.02)	0.0 (0.0)	0.04 (0.0)	-10	5.15	0	0.0	1	0.52	194	55.7	56.4	57.6	55.6
2026-01-21	1.91 (+0.13)	0.0 (0.0)	0.04 (0.0)	38	14.34	0	0.0	-1	0.38	265	56.0	57.6	57.8	56.0
2026-01-20	1.78 (-0.07)	0.0 (0.0)	0.04 (0.0)	-20	14.08	0	0.0	0	0.0	142	57.0	58.2	58.2	56.4
2026-01-19	1.85 (+0.05)	0.0 (0.0)	0.04 (0.0)	25	12.02	0	0.0	0	0.0	208	57.2	57.2	58.5	56.4
2026-01-16	1.8 (+0.02)	0.0 (0.0)	0.04 (0.0)	36	9.02	0	0.0	-1	0.25	399	57.2	58.6	59.0	57.0
2026-01-15	1.78 (-0.16)	0.0 (0.0)	0.04 (0.0)	-8	3.96	0	0.0	2	0.99	202	57.7	58.7	58.7	56.3
2026-01-14	1.94 (+0.21)	0.0 (0.0)	0.04 (0.0)	94	25.2	0	0.0	-1	0.27	373	57.9	55.6	57.9	55.5
2026-01-13	1.73 (+0.14)	0.0 (0.0)	0.04 (0.0)	100	25.77	0	0.0	0	0.0	388	55.1	56.8	56.8	54.2
2026-01-12	1.59 (+0.31)	0.0 (0.0)	0.04 (0.0)	112	35.33	0	0.0	0	0.0	317	56.6	55.6	56.9	55.5
2026-01-09	1.28 (+0.16)	0.0 (0.0)	0.04 (0.0)	58	10.0	0	0.0	0	0.0	580	55.6	57.3	57.3	55.0
2026-01-08	1.12 (-0.05)	0.0 (0.0)	0.04 (0.0)	-22	2.76	0	0.0	1	0.13	796	57.5	58.7	60.7	57.3
2026-01-07	1.17 (-0.02)	0.0 (0.0)	0.04 (0.0)	1	0.3	0	0.0	0	0.0	338	57.5	58.4	58.7	56.8
2026-01-06	1.19 (+0.12)	0.0 (0.0)	0.04 (0.0)	39	9.51	0	0.0	0	0.0	410	57.3	58.0	58.5	57.0
2026-01-05	1.07 (-0.02)	0.0 (0.0)	0.04 (0.0)	-14	2.06	0	0.0	0	0.0	680	58.0	60.9	60.9	57.9
2026-01-02	1.09 (-0.28)	0.0 (0.0)	0.04 (0.0)	-175	9.92	0	0.0	0	0.0	1765	60.9	60.5	62.5	59.7
2025-12-31	1.37 (-0.56)	0.0 (0.0)	0.04 (0.0)	-264	19.97	0	0.0	1	0.08	1322	58.6	58.9	61.3	58.2
2025-12-30	1.93 (-0.53)	0.0 (0.0)	0.04 (0.0)	-274	13.89	0	0.0	-1	0.05	1973	59.5	58.9	60.0	57.3
2025-12-29	2.46 (-1.56)	0.0 (0.0)	0.04 (-0.02)	-581	14.14	0	0.0	-8	0.19	4109	60.2	57.0	60.2	57.0
2025-12-26	4.02 (+0.41)	0.0 (0.0)	0.06 (+0.02)	147	13.12	0	0.0	8	0.71	1120	54.8	50.7	54.8	50.7
2025-12-24	3.61 (-0.24)	0.0 (0.0)	0.04 (0.0)	-90	27.69	0	0.0	0	0.0	325	49.85	51.6	52.5	49.85
2025-12-23	3.85 (-0.69)	0.0 (0.0)	0.04 (0.0)	-252	38.83	0	0.0	0	0.0	649	51.2	51.4	51.9	49.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	4.54 (+0.28)	0.0 (0.0)	0.04 (0.0)	92	41.44	0	0.0	0	0.0	222	49.95	49.35	50.6	49.35
2025-12-19	4.26 (+0.09)	0.0 (0.0)	0.04 (0.0)	38	23.9	0	0.0	-1	0.63	159	48.8	49.5	49.5	48.15
2025-12-18	4.17 (-0.04)	0.0 (0.0)	0.04 (0.0)	-15	13.76	0	0.0	1	0.92	109	48.1	49.0	49.9	48.0
2025-12-17	4.21 (+0.01)	0.0 (0.0)	0.04 (0.0)	30	29.41	0	0.0	0	0.0	102	49.2	50.3	50.5	49.2
2025-12-16	4.2 (-0.29)	0.0 (0.0)	0.04 (0.0)	-16	11.68	0	0.0	0	0.0	137	49.3	50.7	50.7	48.0
2025-12-15	4.49 (+0.27)	0.0 (0.0)	0.04 (0.0)	100	42.92	0	0.0	1	0.43	233	50.3	48.45	50.6	48.0
2025-12-12	4.22 (+0.07)	0.0 (0.0)	0.04 (0.0)	25	22.32	0	0.0	1	0.89	112	48.5	49.45	50.0	48.0
2025-12-11	4.15 (+0.05)	0.0 (0.0)	0.04 (0.0)	19	13.38	0	0.0	0	0.0	142	49.5	49.05	50.5	49.0
2025-12-10	4.1 (+0.12)	0.0 (0.0)	0.04 (0.0)	43	47.25	0	0.0	0	0.0	91	48.6	49.1	49.75	48.6
2025-12-09	3.98 (+0.08)	0.0 (0.0)	0.04 (0.0)	30	25.0	0	0.0	0	0.0	120	49.3	49.65	49.7	48.5
2025-12-08	3.9 (+0.01)	0.0 (0.0)	0.04 (0.0)	2	3.23	0	0.0	0	0.0	62	49.6	50.1	50.1	49.4
2025-12-05	3.89 (-0.17)	0.0 (0.0)	0.04 (0.0)	-61	23.28	0	0.0	0	0.0	262	50.4	50.7	52.6	50.2
2025-12-04	4.06 (-0.06)	0.0 (0.0)	0.04 (0.0)	-28	8.33	0	0.0	0	0.0	336	50.8	49.9	52.5	49.9
2025-12-03	4.12 (+0.03)	0.0 (0.0)	0.04 (0.0)	10	6.8	0	0.0	0	0.0	147	49.9	49.35	51.4	49.35
2025-12-02	4.09 (+0.01)	0.0 (0.0)	0.04 (0.0)	5	8.47	0	0.0	0	0.0	59	48.85	49.0	49.1	48.5
2025-12-01	4.08 (-0.05)	0.0 (0.0)	0.04 (0.0)	-18	18.37	0	0.0	0	0.0	98	49.0	50.2	50.4	49.0
2025-11-28	4.13 (-0.01)	0.0 (0.0)	0.04 (0.0)	-5	2.27	0	0.0	1	0.45	220	50.1	49.65	51.4	49.0
2025-11-27	4.14 (+0.05)	0.0 (0.0)	0.04 (0.0)	17	23.61	0	0.0	0	0.0	72	48.8	48.6	49.2	48.6
2025-11-26	4.09 (+0.07)	0.0 (0.0)	0.04 (0.0)	25	16.45	0	0.0	0	0.0	152	48.65	47.55	49.45	47.55
2025-11-25	4.02 (+0.18)	0.0 (0.0)	0.04 (0.0)	67	44.97	0	0.0	-1	0.67	149	47.5	46.7	47.9	46.7
2025-11-24	3.84 (+0.11)	0.0 (0.0)	0.04 (0.0)	41	29.71	0	0.0	0	0.0	138	46.6	46.95	47.8	46.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	3.73 (+0.04)	0.0 (0.0)	0.04 (0.0)	15	9.55	0	0.0	1	0.64	157	46.4	48.0	48.0	46.0
2025-11-20	3.69 (+0.11)	0.0 (0.0)	0.04 (0.0)	39	30.47	0	0.0	0	0.0	128	48.15	47.8	49.0	47.4
2025-11-19	3.58 (-0.01)	0.0 (0.0)	0.04 (0.0)	-3	1.83	0	0.0	0	0.0	164	47.95	47.85	48.5	47.3
2025-11-18	3.59 (+0.13)	0.0 (0.0)	0.04 (+0.01)	46	19.91	0	0.0	1	0.43	231	47.85	49.6	49.6	47.6
2025-11-17	3.46 (+0.26)	0.0 (0.0)	0.03 (-0.01)	94	51.65	0	0.0	0	0.0	182	49.85	50.0	50.8	49.3
2025-11-14	3.2 (-0.03)	0.0 (0.0)	0.04 (0.0)	-12	6.32	0	0.0	0	0.0	190	50.1	50.9	51.5	50.0
2025-11-13	3.23 (+0.14)	0.0 (0.0)	0.04 (0.0)	50	25.91	0	0.0	0	0.0	193	51.4	52.0	52.0	50.8
2025-11-12	3.09 (+0.12)	0.0 (0.0)	0.04 (0.0)	45	36.29	0	0.0	0	0.0	124	52.1	52.5	53.1	52.1
2025-11-11	2.97 (+0.01)	0.0 (0.0)	0.04 (0.0)	-3	1.43	0	0.0	-1	0.48	210	52.8	54.6	54.6	52.5
2025-11-10	2.96 (-0.02)	0.0 (0.0)	0.04 (0.0)	-6	4.32	0	0.0	0	0.0	139	52.0	52.5	53.4	51.9
2025-11-07	2.98 (-0.08)	0.0 (0.0)	0.04 (0.0)	-5	2.02	0	0.0	-1	0.4	247	53.8	52.2	53.8	52.0
2025-11-06	3.06 (+0.06)	0.0 (0.0)	0.04 (0.0)	23	25.56	0	0.0	1	1.11	90	53.8	54.2	54.3	53.3
2025-11-05	3.0 (+0.03)	0.0 (0.0)	0.04 (0.0)	3	1.8	0	0.0	-2	1.2	167	53.6	54.0	54.1	53.2
2025-11-04	2.97 (+0.04)	0.0 (0.0)	0.04 (0.0)	14	5.11	0	0.0	2	0.73	274	54.6	56.7	56.7	54.3
2025-11-03	2.93 (+0.06)	0.0 (0.0)	0.04 (0.0)	19	18.27	0	0.0	-1	0.96	104	56.4	56.8	57.2	56.2
2025-10-31	2.87 (0.0)	0.0 (0.0)	0.04 (0.0)	-3	2.17	0	0.0	0	0.0	138	56.7	57.6	57.6	56.5
2025-10-30	2.87 (-0.1)	0.0 (0.0)	0.04 (0.0)	-36	16.51	0	0.0	0	0.0	218	57.2	59.2	59.5	56.9
2025-10-29	2.97 (-0.04)	0.0 (0.0)	0.04 (0.0)	-16	11.68	0	0.0	0	0.0	137	57.7	59.1	59.7	57.6
2025-10-28	3.01 (+0.05)	0.0 (0.0)	0.04 (0.0)	22	16.42	0	0.0	0	0.0	134	58.4	59.2	59.3	58.2
2025-10-27	2.96 (+0.06)	0.0 (0.0)	0.04 (0.0)	22	15.94	0	0.0	1	0.72	138	59.0	60.5	60.5	58.5
2025-10-23	2.9 (-0.08)	0.0 (0.0)	0.04 (0.0)	-31	33.33	0	0.0	0	0.0	93	59.3	60.0	60.1	59.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	2.98 (+0.09)	0.0 (0.0)	0.04 (+0.02)	34	20.0	0	0.0	4	2.35	170	60.4	60.7	62.0	60.3
2025-10-21	2.89 (+0.06)	0.0 (0.0)	0.02 (0.0)	20	5.88	0	0.0	0	0.0	340	60.7	59.3	62.7	59.2
2025-10-20	2.83 (+0.02)	0.0 (0.0)	0.02 (0.0)	9	8.41	0	0.0	1	0.93	107	58.2	57.9	58.6	57.8
2025-10-17	2.81 (-0.01)	0.0 (0.0)	0.02 (0.0)	-6	5.77	0	0.0	1	0.96	104	57.9	58.3	58.3	57.6
2025-10-16	2.82 (+0.13)	0.0 (0.0)	0.02 (0.0)	47	40.52	0	0.0	1	0.86	116	58.3	57.6	59.5	57.6
2025-10-15	2.69 (-0.07)	0.0 (0.0)	0.02 (0.0)	-25	27.78	0	0.0	0	0.0	90	58.0	58.3	58.4	57.6
2025-10-14	2.76 (-0.01)	0.0 (0.0)	0.02 (0.0)	-13	4.35	0	0.0	-1	0.33	299	58.0	60.7	60.7	57.8
2025-10-13	2.77 (-0.05)	0.0 (0.0)	0.02 (0.0)	-20	7.43	0	0.0	0	0.0	269	59.7	60.6	60.6	58.1
2025-10-09	2.82 (-0.07)	0.0 (0.0)	0.02 (0.0)	-25	3.04	0	0.0	0	0.0	822	61.1	61.2	63.4	60.9
2025-10-08	2.89 (-0.49)	0.0 (0.0)	0.02 (0.0)	-189	18.07	0	0.0	0	0.0	1046	61.1	61.9	62.5	60.5
2025-10-07	3.38 (+0.13)	0.0 (0.0)	0.02 (0.0)	46	28.75	0	0.0	0	0.0	160	58.4	58.6	59.4	58.0
2025-10-03	3.25 (+0.01)	0.0 (0.0)	0.02 (0.0)	-66	47.48	0	0.0	0	0.0	139	58.0	59.4	59.4	57.5
2025-10-02	3.24 (-0.04)	0.0 (0.0)	0.02 (0.0)	-15	5.43	0	0.0	0	0.0	276	58.6	57.7	59.5	57.2
2025-10-01	3.28 (-0.07)	0.0 (0.0)	0.02 (0.0)	-30	17.44	0	0.0	0	0.0	172	58.1	59.0	59.5	57.4
2025-09-30	3.35 (+0.14)	0.0 (0.0)	0.02 (0.0)	36	20.69	0	0.0	0	0.0	174	58.6	57.3	59.0	57.3
2025-09-26	3.21 (-0.01)	0.0 (0.0)	0.02 (0.0)	-11	2.94	0	0.0	0	0.0	374	57.3	59.1	59.1	56.7
2025-09-25	3.22 (+0.11)	0.0 (0.0)	0.02 (0.0)	37	10.88	0	0.0	0	0.0	340	59.6	59.3	61.0	59.3
2025-09-24	3.11 (+0.09)	0.0 (0.0)	0.02 (0.0)	29	10.74	0	0.0	1	0.37	270	60.0	60.2	60.9	59.1
2025-09-23	3.02 (+0.18)	0.0 (0.0)	0.02 (0.0)	65	23.05	0	0.0	-1	0.35	282	60.0	60.8	61.6	59.9
2025-09-22	2.84 (+0.01)	0.0 (0.0)	0.02 (0.0)	2	1.38	0	0.0	0	0.0	145	60.5	61.3	61.8	60.5
2025-09-19	2.83 (-0.04)	0.0 (0.0)	0.02 (0.0)	-7	2.9	0	0.0	0	0.0	241	61.0	61.6	62.1	60.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	2.87 (+0.19)	0.0 (0.0)	0.02 (0.0)	89	36.18	0	0.0	0	0.0	246	61.6	60.6	61.8	60.4
2025-09-17	2.68 (-0.19)	0.0 (0.0)	0.02 (0.0)	-41	26.62	0	0.0	0	0.0	154	60.2	62.0	62.1	60.2
2025-09-16	2.87 (+0.11)	0.0 (0.0)	0.02 (0.0)	50	25.64	0	0.0	0	0.0	195	61.5	62.0	62.1	61.0
2025-09-15	2.76 (+0.23)	0.0 (0.0)	0.02 (0.0)	65	20.77	0	0.0	0	0.0	313	60.7	61.5	61.6	59.9
2025-09-12	2.53 (+0.09)	0.0 (0.0)	0.02 (0.0)	32	11.9	0	0.0	1	0.37	269	61.3	62.3	63.3	61.3
2025-09-11	2.44 (-0.34)	0.0 (0.0)	0.02 (0.0)	-161	30.38	0	0.0	0	0.0	530	61.3	64.1	64.2	61.2
2025-09-10	2.78 (-0.11)	0.0 (0.0)	0.02 (0.0)	-33	5.57	0	0.0	0	0.0	592	64.0	65.0	67.1	64.0
2025-09-09	2.89 (+0.26)	0.0 (0.0)	0.02 (0.0)	101	23.49	0	0.0	0	0.0	430	64.4	63.2	66.4	63.2
2025-09-08	2.63 (-0.01)	0.0 (0.0)	0.02 (0.0)	-2	0.68	0	0.0	0	0.0	292	63.1	63.7	63.9	62.9
2025-09-05	2.64 (+0.12)	0.0 (0.0)	0.02 (0.0)	46	23.35	0	0.0	0	0.0	197	63.7	64.3	64.6	63.5
2025-09-04	2.52 (+0.02)	0.0 (0.0)	0.02 (0.0)	10	4.27	0	0.0	0	0.0	234	63.5	64.2	65.0	63.5
2025-09-03	2.5 (-0.06)	0.0 (0.0)	0.02 (0.0)	1	0.54	0	0.0	0	0.0	184	64.0	63.5	64.4	63.4
2025-09-02	2.56 (-0.08)	0.0 (0.0)	0.02 (0.0)	-38	11.41	0	0.0	0	0.0	333	63.5	64.8	65.8	63.0
2025-09-01	2.64 (-0.13)	0.0 (0.0)	0.02 (0.0)	-51	11.18	0	0.0	0	0.0	456	64.6	67.3	67.3	64.0
2025-08-29	2.77 (-0.28)	0.0 (0.0)	0.02 (0.0)	-104	16.86	0	0.0	0	0.0	617	67.0	67.6	68.5	66.2
2025-08-28	3.05 (-0.05)	0.0 (0.0)	0.02 (0.0)	-27	4.83	0	0.0	0	0.0	559	67.2	67.8	68.9	67.1
2025-08-27	3.1 (+0.3)	0.0 (0.0)	0.02 (0.0)	104	25.37	0	0.0	0	0.0	410	67.2	67.1	68.3	67.1
2025-08-26	2.8 (-0.03)	0.0 (0.0)	0.02 (0.0)	-30	5.29	0	0.0	-1	0.18	567	66.8	67.9	67.9	66.4
2025-08-25	2.83 (-0.26)	0.0 (0.0)	0.02 (0.0)	-93	6.59	0	0.0	1	0.07	1412	68.3	63.6	68.5	63.6
2025-08-22	3.09 (+0.07)	0.0 (0.0)	0.02 (0.0)	38	11.48	0	0.0	-1	0.3	331	63.0	64.8	64.8	63.0
2025-08-21	3.02 (-0.18)	0.0 (0.0)	0.02 (0.0)	-67	22.19	0	0.0	-1	0.33	302	64.7	64.2	66.7	64.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	3.2 (+0.05)	0.0 (0.0)	0.02 (-0.01)	18	2.62	0	0.0	-1	0.15	687	63.7	66.7	66.7	63.0
2025-08-19	3.15 (-0.08)	0.0 (0.0)	0.03 (0.0)	-36	8.63	0	0.0	0	0.0	417	66.7	68.2	68.4	66.7
2025-08-18	3.23 (-0.08)	0.0 (0.0)	0.03 (+0.01)	-31	9.57	0	0.0	2	0.62	324	68.2	68.7	69.9	68.1
2025-08-15	3.31 (+0.15)	0.0 (0.0)	0.02 (0.0)	53	11.13	0	0.0	0	0.0	476	68.7	67.8	69.4	66.9
2025-08-14	3.16 (+0.07)	0.0 (0.0)	0.02 (0.0)	31	9.31	0	0.0	0	0.0	333	67.8	67.9	68.9	67.8
2025-08-13	3.09 (+0.25)	0.0 (0.0)	0.02 (0.0)	86	15.38	0	0.0	0	0.0	559	67.6	68.4	70.0	67.5
2025-08-12	2.84 (+0.17)	0.0 (0.0)	0.02 (0.0)	61	14.59	0	0.0	0	0.0	418	68.2	67.0	68.6	67.0
2025-08-11	2.67 (+0.39)	0.0 (0.0)	0.02 (0.0)	149	13.85	0	0.0	1	0.09	1076	67.3	66.0	68.1	64.4
2025-08-08	2.28 (+0.05)	0.0 (0.0)	0.02 (0.0)	13	4.1	0	0.0	0	0.0	317	68.9	69.5	69.6	68.5
2025-08-07	2.23 (+0.02)	0.0 (0.0)	0.02 (0.0)	21	3.91	0	0.0	-1	0.19	537	68.8	69.0	70.0	68.4
2025-08-06	2.21 (-0.97)	0.0 (0.0)	0.02 (0.0)	-375	28.37	0	0.0	0	0.0	1322	68.4	68.9	70.1	68.1
2025-08-05	3.18 (+0.39)	0.0 (0.0)	0.02 (0.0)	132	14.92	0	0.0	0	0.0	885	72.6	72.0	73.4	72.0
2025-08-04	2.79 (+0.25)	0.0 (0.0)	0.02 (0.0)	111	9.97	0	0.0	0	0.0	1113	71.7	69.2	72.8	69.2
2025-08-01	2.54 (+0.25)	0.0 (0.0)	0.02 (0.0)	92	9.84	0	0.0	0	0.0	935	70.3	65.6	71.2	65.1
2025-07-31	2.29 (-0.03)	0.0 (0.0)	0.02 (0.0)	-7	2.17	0	0.0	0	0.0	323	67.5	68.0	68.4	67.5
2025-07-30	2.32 (+0.13)	0.0 (0.0)	0.02 (0.0)	57	13.29	0	0.0	0	0.0	429	67.9	68.2	69.1	67.4
2025-07-29	2.19 (-0.29)	0.0 (0.0)	0.02 (+0.01)	-112	19.11	0	0.0	1	0.17	586	68.1	69.3	70.0	68.0
2025-07-28	2.48 (+0.2)	0.0 (0.0)	0.01 (-0.01)	54	7.18	0	0.0	-1	0.13	752	69.7	69.4	71.4	68.5
2025-07-25	2.28 (+0.02)	0.0 (0.0)	0.02 (0.0)	-3	0.79	0	0.0	0	0.0	380	68.7	69.5	69.7	68.7
2025-07-24	2.26 (+0.59)	0.0 (0.0)	0.02 (0.0)	206	25.25	0	0.0	-1	0.12	816	69.5	70.4	70.9	68.5
2025-07-23	1.67 (-0.14)	0.0 (0.0)	0.02 (0.0)	-59	7.42	0	0.0	0	0.0	795	70.0	68.3	71.2	68.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	1.81 (+0.02)	0.0 (0.0)	0.02 (0.0)	55	7.38	0	0.0	0	0.0	745	68.1	71.2	71.7	67.3
2025-07-21	1.79 (-0.16)	0.0 (0.0)	0.02 (0.0)	-47	8.56	0	0.0	0	0.0	549	71.1	71.5	71.9	70.8
2025-07-18	1.95 (-0.73)	0.0 (0.0)	0.02 (0.0)	-274	10.56	0	0.0	1	0.04	2594	71.3	71.0	74.5	70.8
2025-07-17	2.68 (-0.38)	0.0 (0.0)	0.02 (0.0)	-156	12.76	0	0.0	0	0.0	1223	70.1	70.6	72.8	69.8
2025-07-16	3.06 (-0.19)	0.0 (0.0)	0.02 (0.0)	-78	13.4	0	0.0	0	0.0	582	69.2	70.9	70.9	69.0
2025-07-15	3.25 (-0.46)	0.0 (0.0)	0.02 (0.0)	-208	23.77	0	0.0	-1	0.11	875	69.9	69.8	71.4	69.5
2025-07-14	3.71 (+0.59)	0.0 (0.0)	0.02 (0.0)	239	19.2	0	0.0	1	0.08	1245	69.6	71.5	72.0	69.4
2025-07-11	3.12 (-0.2)	0.0 (0.0)	0.02 (0.0)	-30	1.94	0	0.0	0	0.0	1548	72.2	72.6	74.4	72.2
2025-07-10	3.32 (-1.02)	0.0 (0.0)	0.02 (-0.07)	-384	10.74	0	0.0	-25	0.7	3574	73.3	74.4	75.0	73.3
2025-07-09	4.34 (-0.29)	0.0 (0.0)	0.09 (0.0)	-113	10.68	0	0.0	0	0.0	1058	81.4	81.6	82.5	80.7
2025-07-08	4.63 (+0.07)	0.0 (0.0)	0.09 (-0.01)	16	1.34	0	0.0	-7	0.59	1190	81.6	81.1	82.8	80.1
2025-07-07	4.56 (-1.51)	0.0 (0.0)	0.1 (0.0)	-574	20.42	0	0.0	1	0.04	2811	82.0	86.6	87.4	80.8
2025-07-04	6.07 (-0.33)	0.0 (0.0)	0.1 (0.0)	-126	4.67	0	0.0	1	0.04	2699	87.9	89.6	90.8	85.3
2025-07-03	6.4 (-0.43)	0.0 (0.0)	0.1 (+0.01)	-209	3.25	0	0.0	5	0.08	6436	89.6	90.0	93.9	88.1
2025-07-02	6.83 (+2.43)	0.0 (0.0)	0.09 (+0.04)	865	12.71	0	0.0	15	0.22	6806	90.3	85.4	92.9	84.7
2025-07-01	4.4 (+0.43)	0.0 (0.0)	0.05 (0.0)	145	7.62	0	0.0	0	0.0	1903	85.4	86.2	87.8	85.3
2025-06-30	3.97 (-0.58)	0.0 (0.0)	0.05 (+0.01)	-102	5.99	0	0.0	1	0.06	1703	85.8	85.5	87.0	84.6
2025-06-27	4.55 (-1.86)	0.0 (0.0)	0.04 (-0.03)	-720	15.09	0	0.0	-8	0.17	4772	84.8	89.1	89.3	84.6
2025-06-26	6.41 (+3.1)	0.0 (0.0)	0.07 (+0.02)	1119	10.54	0	0.0	4	0.04	10620	88.9	84.9	92.1	84.6
2025-06-25	3.31 (+0.11)	0.0 (0.0)	0.05 (0.0)	31	2.17	0	0.0	0	0.0	1430	83.8	84.3	85.0	83.2
2025-06-24	3.2 (-0.26)	0.0 (0.0)	0.05 (0.0)	-90	4.24	0	0.0	0	0.0	2124	83.5	84.0	84.7	82.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	3.46 (-0.55)	0.0 (0.0)	0.05 (-0.01)	-204	4.89	0	0.0	0	0.0	4171	82.6	85.2	85.2	79.5
2025-06-20	4.01 (+0.5)	0.0 (0.0)	0.06 (0.0)	167	2.4	0	0.0	0	0.0	6947	86.3	86.6	88.8	83.7
2025-06-19	3.51 (-2.3)	0.0 (0.0)	0.06 (0.0)	-842	17.47	0	0.0	0	0.0	4820	86.6	88.0	88.7	86.3
2025-06-18	5.81 (+0.13)	0.0 (0.0)	0.06 (0.0)	40	0.73	0	0.0	0	0.0	5475	87.5	85.3	88.5	84.2
2025-06-17	5.68 (-0.29)	0.0 (0.0)	0.06 (0.0)	-106	2.54	0	0.0	-1	0.02	4168	85.2	86.0	88.3	83.7
2025-06-16	5.97 (-1.34)	0.0 (0.0)	0.06 (0.0)	-487	12.48	0	0.0	0	0.0	3901	84.7	87.9	88.3	84.4
2025-06-13	7.31 (-0.02)	0.0 (0.0)	0.06 (0.0)	-12	0.19	0	0.0	0	0.0	6320	87.9	88.0	91.5	85.6
2025-06-12	7.33 (-1.11)	0.0 (0.0)	0.06 (-0.06)	-407	4.22	0	0.0	-20	0.21	9640	88.7	88.0	92.0	87.3
2025-06-11	8.44 (+3.03)	0.0 (0.0)	0.12 (+0.07)	1097	5.43	0	0.0	23	0.11	20203	87.8	85.1	92.0	85.1
2025-06-10	5.41 (+3.04)	0.0 (0.0)	0.05 (+0.01)	1107	15.86	0	0.0	4	0.06	6980	85.6	83.0	85.6	82.7
2025-06-09	2.37 (+0.3)	0.0 (0.0)	0.04 (0.0)	108	11.58	0	0.0	0	0.0	933	77.9	77.4	78.5	76.7

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
2026-06-03	3.93 (-0.96)	0.13 (0.0)	0.77 (0.0)	-254	7.5	-1	0.03	0	0.0	3387	203.0	221.5	222.0	201.0
2026-05-29	4.89 (-1.56)	0.13 (0.0)	0.77 (-0.06)	-514	5.92	0	0.0	-22	0.25	8676	220.0	212.0	247.0	211.5
2026-05-22	6.45 (-1.44)	0.13 (-0.01)	0.83 (-0.1)	-487	4.72	-1	0.01	-35	0.34	10319	193.0	196.0	207.0	165.5
2026-05-15	7.89 (+0.66)	0.14 (0.0)	0.93 (+0.12)	274	7.09	-2	0.05	43	1.11	3866	194.0	166.0	216.0	166.0
2026-05-08	7.23 (+0.28)	0.14 (-0.01)	0.81 (-0.05)	150	2.84	-3	0.06	-18	0.34	5282	160.5	154.5	167.0	143.5
2026-04-30	6.95 (+1.38)	0.15 (0.0)	0.86 (+0.02)	512	5.59	0	0.0	7	0.08	9165	149.5	121.5	154.0	117.0
2026-04-24	5.57 (+1.79)	0.15 (+0.15)	0.84 (-0.1)	657	2.92	55	0.24	-36	0.16	22520	110.5	81.0	110.5	79.8
2026-04-17	3.78 (-0.49)	0.0 (0.0)	0.94 (+0.37)	-181	2.09	0	0.0	133	1.54	8661	79.8	82.2	85.4	78.0
2026-04-10	4.27 (+1.23)	0.0 (0.0)	0.57 (+0.04)	575	5.8	0	0.0	15	0.15	9907	81.7	73.0	82.6	70.1
2026-04-02	3.04 (-0.21)	0.0 (0.0)	0.53 (+0.49)	-165	1.81	0	0.0	179	1.97	9093	73.0	66.3	77.5	65.0
2026-03-27	3.25 (+0.23)	0.0 (0.0)	0.04 (0.0)	1	0.02	0	0.0	1	0.02	4164	66.8	66.0	73.0	65.0
2026-03-20	3.02 (+0.59)	0.0 (0.0)	0.04 (0.0)	225	3.34	0	0.0	0	0.0	6740	68.7	69.0	74.5	66.4
2026-03-13	2.43 (+0.24)	0.0 (0.0)	0.04 (-0.01)	93	1.42	0	0.0	-4	0.06	6535	69.3	58.1	70.4	54.0
2026-03-06	2.19 (-0.05)	0.0 (0.0)	0.05 (+0.01)	9	0.34	0	0.0	2	0.08	2634	58.1	57.7	62.3	56.3
2026-02-26	2.24 (+0.1)	0.0 (0.0)	0.04 (0.0)	51	3.86	0	0.0	0	0.0	1322	58.2	54.0	59.4	53.5
2026-02-11	2.14 (+0.12)	0.0 (0.0)	0.04 (0.0)	123	24.7	0	0.0	1	0.2	498	54.6	53.2	55.2	53.2
2026-02-06	2.02 (+0.21)	0.0 (0.0)	0.04 (0.0)	58	6.5	0	0.0	1	0.11	892	52.0	50.4	54.0	50.4
2026-01-30	1.81 (-0.08)	0.0 (0.0)	0.04 (0.0)	-59	4.6	0	0.0	0	0.0	1283	52.7	57.7	58.3	51.5
2026-01-23	1.89 (+0.09)	0.0 (0.0)	0.04 (0.0)	28	2.41	0	0.0	-1	0.09	1162	56.4	57.2	58.5	55.6
2026-01-16	1.8 (+0.52)	0.0 (0.0)	0.04 (0.0)	334	19.87	0	0.0	0	0.0	1681	57.2	55.6	59.0	54.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	1.28 (+0.19)	0.0 (0.0)	0.04 (0.0)	62	2.21	0	0.0	1	0.04	2806	55.6	60.9	60.9	55.0
2026-01-02	1.09 (-0.28)	0.0 (0.0)	0.04 (0.0)	-175	9.92	0	0.0	0	0.0	1765	60.9	60.5	62.5	59.7
2025-12-31	1.37 (-2.65)	0.0 (0.0)	0.04 (-0.02)	-1234	13.9	0	0.0	-9	0.1	8876	73.8	57.0	80.5	57.0
2025-12-26	4.02 (-0.24)	0.0 (0.0)	0.06 (+0.02)	-103	4.45	0	0.0	8	0.35	2317	54.8	49.35	54.8	49.2
2025-12-19	4.26 (+0.04)	0.0 (0.0)	0.04 (0.0)	137	18.49	0	0.0	1	0.13	741	48.8	48.45	50.7	48.0
2025-12-12	4.22 (+0.33)	0.0 (0.0)	0.04 (0.0)	119	22.45	0	0.0	1	0.19	530	48.5	50.1	50.5	48.0
2025-12-05	3.89 (-0.24)	0.0 (0.0)	0.04 (0.0)	-92	10.18	0	0.0	0	0.0	904	50.4	50.2	52.6	48.5
2025-11-28	4.13 (+0.4)	0.0 (0.0)	0.04 (0.0)	145	19.78	0	0.0	0	0.0	733	50.1	46.95	51.4	46.4
2025-11-21	3.73 (+0.53)	0.0 (0.0)	0.04 (0.0)	191	22.11	0	0.0	2	0.23	864	46.4	50.0	50.8	46.0
2025-11-14	3.2 (+0.22)	0.0 (0.0)	0.04 (0.0)	74	8.62	0	0.0	-1	0.12	858	50.1	52.5	54.6	50.0
2025-11-07	2.98 (+0.11)	0.0 (0.0)	0.04 (0.0)	54	6.11	0	0.0	-1	0.11	884	53.8	56.8	57.2	52.0
2025-10-31	2.87 (-0.03)	0.0 (0.0)	0.04 (0.0)	-11	1.43	0	0.0	1	0.13	767	56.7	60.5	60.5	56.5
2025-10-23	2.9 (+0.09)	0.0 (0.0)	0.04 (+0.02)	32	4.5	0	0.0	5	0.7	711	59.3	57.9	62.7	57.8
2025-10-17	2.81 (-0.01)	0.0 (0.0)	0.02 (0.0)	-17	1.93	0	0.0	1	0.11	880	57.9	60.6	60.7	57.6
2025-10-09	2.82 (-0.43)	0.0 (0.0)	0.02 (0.0)	-168	8.28	0	0.0	0	0.0	2029	61.1	58.6	63.4	58.0
2025-10-03	3.25 (+0.04)	0.0 (0.0)	0.02 (0.0)	-75	9.83	0	0.0	0	0.0	763	58.0	57.3	59.5	57.2
2025-09-26	3.21 (+0.38)	0.0 (0.0)	0.02 (0.0)	122	8.63	0	0.0	0	0.0	1413	57.3	61.3	61.8	56.7
2025-09-19	2.83 (+0.3)	0.0 (0.0)	0.02 (0.0)	156	13.55	0	0.0	0	0.0	1151	61.0	61.5	62.1	59.9
2025-09-12	2.53 (-0.11)	0.0 (0.0)	0.02 (0.0)	-63	2.98	0	0.0	1	0.05	2115	61.3	63.7	67.1	61.2
2025-09-05	2.64 (-0.13)	0.0 (0.0)	0.02 (0.0)	-32	2.28	0	0.0	0	0.0	1405	63.7	67.3	67.3	63.0
2025-08-29	2.77 (-0.32)	0.0 (0.0)	0.02 (0.0)	-150	4.2	0	0.0	0	0.0	3568	67.0	63.6	68.9	63.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	3.09 (-0.22)	0.0 (0.0)	0.02 (0.0)	-78	3.78	0	0.0	-1	0.05	2063	63.0	68.7	69.9	63.0
2025-08-15	3.31 (+1.03)	0.0 (0.0)	0.02 (0.0)	380	13.27	0	0.0	1	0.03	2864	68.7	66.0	70.0	64.4
2025-08-08	2.28 (-0.26)	0.0 (0.0)	0.02 (0.0)	-98	2.35	0	0.0	-1	0.02	4176	68.9	69.2	73.4	68.1
2025-08-01	2.54 (+0.26)	0.0 (0.0)	0.02 (0.0)	84	2.78	0	0.0	0	0.0	3027	70.3	69.4	71.4	65.1
2025-07-25	2.28 (+0.33)	0.0 (0.0)	0.02 (0.0)	152	4.62	0	0.0	-1	0.03	3287	68.7	71.5	71.9	67.3
2025-07-18	1.95 (-1.17)	0.0 (0.0)	0.02 (0.0)	-477	7.32	0	0.0	1	0.02	6519	71.3	71.5	74.5	69.0
2025-07-11	3.12 (-2.95)	0.0 (0.0)	0.02 (-0.08)	-1085	10.66	0	0.0	-31	0.3	10183	72.2	86.6	87.4	72.2
2025-07-04	6.07 (+1.52)	0.0 (0.0)	0.1 (+0.06)	573	2.93	0	0.0	22	0.11	19549	87.9	85.5	93.9	84.6
2025-06-27	4.55 (+0.54)	0.0 (0.0)	0.04 (-0.02)	136	0.59	0	0.0	-4	0.02	23119	84.8	85.2	92.1	79.5
2025-06-20	4.01 (-3.3)	0.0 (0.0)	0.06 (0.0)	-1228	4.85	0	0.0	-1	0.0	25313	86.3	87.9	88.8	83.7
2025-06-13	7.31 (+5.24)	0.0 (0.0)	0.06 (+0.02)	1893	4.29	0	0.0	7	0.02	44077	87.9	77.4	92.0	76.7
2025-06-06	2.07 (-1.85)	0.0 (0.0)	0.04 (0.0)	-825	4.92	0	0.0	0	0.0	16762	77.0	81.2	85.0	76.0
2025-05-29	3.92 (-1.59)	0.0 (0.0)	0.04 (0.0)	-592	2.85	0	0.0	-3	0.01	20757	81.0	80.3	89.9	78.0
2025-05-23	5.51 (+0.64)	0.0 (0.0)	0.04 (0.0)	276	1.94	0	0.0	0	0.0	14240	79.6	83.0	88.8	78.9
2025-05-16	4.87 (+2.06)	0.0 (0.0)	0.04 (-0.04)	778	3.52	0	0.0	-13	0.06	22133	81.8	71.9	87.0	70.5
2025-05-09	2.81 (-0.1)	0.0 (0.0)	0.08 (+0.01)	56	3.31	0	0.0	1	0.06	1692	65.5	63.7	65.5	57.2
2025-05-02	2.91 (+0.41)	0.0 (0.0)	0.07 (0.0)	145	3.84	0	0.0	0	0.0	3773	62.0	57.8	65.9	57.0
2025-04-25	2.5 (+0.34)	0.0 (0.0)	0.07 (-0.01)	113	3.65	0	0.0	-2	0.06	3099	56.9	53.4	57.6	48.0
2025-04-18	2.16 (-0.05)	0.0 (0.0)	0.08 (0.0)	-19	0.89	0	0.0	0	0.0	2144	53.8	53.8	57.4	53.1
2025-04-11	2.21 (-0.4)	0.0 (0.0)	0.08 (0.0)	-169	4.77	0	0.0	-2	0.06	3541	52.8	62.6	62.6	50.3
2025-04-02	2.61 (+0.4)	0.0 (0.0)	0.08 (-0.07)	130	3.83	0	0.0	-23	0.68	3394	69.5	69.1	71.7	65.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	2.21 (-0.28)	0.0 (0.0)	0.15 (-0.05)	-117	1.0	0	0.0	-19	0.16	11716	72.1	77.5	85.5	71.4
2025-03-21	2.49 (+0.05)	0.0 (0.0)	0.2 (+0.16)	-35	0.32	0	0.0	58	0.53	10969	77.2	85.0	86.5	76.2
2025-03-14	2.44 (+0.74)	0.0 (0.0)	0.04 (-0.01)	238	0.75	0	0.0	-4	0.01	31740	84.1	71.8	87.6	71.7
2025-03-07	1.7 (-1.24)	0.0 (0.0)	0.05 (-0.23)	-374	18.15	0	0.0	-85	4.12	2061	67.3	72.8	74.8	66.8
2025-02-27	2.94 (+0.25)	0.0 (0.0)	0.28 (-0.03)	187	5.88	0	0.0	0	0.0	3181	73.3	73.8	75.7	70.5
2025-02-21	2.69 (-0.72)	0.0 (0.0)	0.31 (0.0)	-291	10.02	0	0.0	1	0.03	2903	73.9	76.0	77.5	72.0
2025-02-14	3.41 (+1.32)	0.0 (0.0)	0.31 (0.0)	366	12.23	0	0.0	0	0.0	2993	74.6	70.9	75.0	68.5
2025-02-07	2.09 (+0.09)	0.0 (0.0)	0.31 (0.0)	-14	0.55	0	0.0	0	0.0	2558	70.7	65.2	72.5	62.5
2025-01-22	2.0 (-0.14)	0.0 (0.0)	0.31 (0.0)	-34	4.15	0	0.0	-1	0.12	819	67.2	66.0	67.6	65.5
2025-01-17	2.14 (+0.73)	0.0 (0.0)	0.31 (0.0)	218	8.89	0	0.0	1	0.04	2452	65.3	70.6	70.6	64.8
2025-01-10	1.41 (-0.99)	0.0 (0.0)	0.31 (0.0)	-282	8.23	0	0.0	-1	0.03	3426	70.3	76.6	80.8	70.1
2024-12-31	2.4 (+0.01)	0.0 (0.0)	0.31 (0.0)	-3	1.46	0	0.0	2	0.97	206	42.35	43.8	43.8	42.25
2024-12-27	2.39 (-1.41)	0.0 (0.0)	0.31 (+0.02)	-246	2.51	0	0.0	8	0.08	9785	77.4	80.6	85.3	77.1
2024-12-20	3.8 (+0.84)	0.0 (0.0)	0.29 (-0.01)	254	4.04	0	0.0	-4	0.06	6292	78.4	76.5	80.8	71.5
2024-12-13	2.96 (+0.42)	0.0 (0.0)	0.3 (+0.01)	123	2.09	0	0.0	3	0.05	5892	74.1	76.6	80.9	71.9
2024-12-06	2.54 (-0.12)	0.0 (0.0)	0.29 (-0.01)	-56	1.39	0	0.0	-2	0.05	4029	76.6	78.8	83.6	76.4
2024-11-29	2.66 (+0.46)	0.0 (0.0)	0.3 (0.0)	142	3.3	0	0.0	2	0.05	4309	78.2	86.4	88.7	75.4
2024-11-22	2.2 (+0.08)	0.0 (0.0)	0.3 (0.0)	22	0.36	0	0.0	0	0.0	6187	85.1	90.5	90.8	84.6
2024-11-15	2.12 (-0.8)	0.0 (0.0)	0.3 (-0.12)	-273	2.2	0	0.0	-38	0.31	12425	91.0	107.5	108.0	91.0
2024-11-08	2.92 (-2.84)	0.0 (0.0)	0.42 (+0.01)	-936	2.95	0	0.0	4	0.01	31713	105.0	106.0	109.0	98.6
2024-11-01	5.76 (+1.56)	0.0 (0.0)	0.41 (+0.02)	512	1.83	0	0.0	7	0.02	28018	103.0	109.0	110.0	92.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	4.2 (+0.66)	0.0 (0.0)	0.39 (+0.11)	160	0.28	0	0.0	34	0.06	57228	107.0	95.1	112.5	92.1
2024-10-18	3.54 (+0.28)	0.0 (0.0)	0.28 (+0.02)	102	0.15	0	0.0	6	0.01	70134	93.5	75.7	106.0	72.9
2024-10-11	3.26 (-1.06)	0.0 (0.0)	0.26 (-0.03)	-344	1.98	0	0.0	-11	0.06	17335	75.0	75.8	85.0	74.5
2024-10-04	4.32 (+1.33)	0.0 (0.0)	0.29 (-0.01)	432	9.81	0	0.0	-2	0.05	4405	74.1	69.6	77.1	68.3
2024-09-27	2.99 (+0.23)	0.0 (0.0)	0.3 (0.0)	89	1.25	0	0.0	0	0.0	7106	70.0	69.6	77.0	68.7
2024-09-20	2.76 (-0.73)	0.0 (0.0)	0.3 (0.0)	-236	9.67	0	0.0	1	0.04	2440	68.0	70.0	73.0	68.0
2024-09-13	3.49 (+0.07)	0.0 (0.0)	0.3 (0.0)	30	0.73	0	0.0	-2	0.05	4099	69.2	70.7	73.1	67.5
2024-09-06	3.42 (+0.24)	0.0 (0.0)	0.3 (-0.01)	-47	0.21	0	0.0	-3	0.01	22191	73.7	86.0	89.0	70.2
2024-08-30	3.18 (+0.82)	0.0 (0.0)	0.31 (-0.01)	257	1.42	0	0.0	-3	0.02	18152	82.9	70.0	82.9	69.0
2024-08-23	2.36 (+0.44)	0.0 (0.0)	0.32 (-0.01)	148	1.2	0	0.0	-2	0.02	12294	68.3	75.7	81.6	66.0
2024-08-16	1.92 (-0.2)	0.0 (0.0)	0.33 (+0.04)	-63	0.33	0	0.0	13	0.07	19141	75.6	70.4	81.0	65.8
2024-08-09	2.12 (+0.41)	0.0 (0.0)	0.29 (-0.02)	119	1.73	0	0.0	-5	0.07	6884	71.2	65.1	71.2	53.8
2024-08-02	1.71 (-0.56)	0.0 (0.0)	0.31 (0.0)	-215	2.63	0	0.0	0	0.0	8172	66.3	66.5	70.9	57.0
2024-07-26	2.27 (-0.51)	0.0 (0.0)	0.31 (-0.05)	-179	4.53	0	0.0	-16	0.4	3952	64.8	65.5	68.5	59.8
2024-07-19	2.78 (+0.18)	0.0 (0.0)	0.36 (-0.33)	62	1.06	0	0.0	-111	1.89	5871	66.4	68.9	78.5	66.4
2024-07-12	2.6 (+0.47)	0.0 (0.0)	0.69 (+0.68)	145	3.17	0	0.0	225	4.92	4573	67.0	77.9	78.1	66.5
2024-07-05	2.13 (+0.22)	0.0 (0.0)	0.01 (0.0)	68	0.66	0	0.0	-1	0.01	10295	80.0	54.4	85.5	54.3
2024-06-28	1.91 (+0.62)	0.0 (0.0)	0.01 (0.0)	202	7.89	0	0.0	1	0.04	2560	53.4	47.5	53.4	46.35
2024-06-21	1.29 (+0.03)	0.0 (0.0)	0.01 (0.0)	-9	0.2	0	0.0	0	0.0	4464	47.3	50.9	54.9	46.0
2024-06-14	1.26 (+0.04)	0.0 (0.0)	0.01 (-0.01)	-5	0.22	0	0.0	-3	0.13	2293	49.95	46.4	50.9	46.4
2024-06-07	1.22 (+0.02)	0.0 (0.0)	0.02 (0.0)	-24	0.49	0	0.0	-1	0.02	4872	45.5	42.9	52.4	42.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	1.2 (+0.01)	0.0 (0.0)	0.02 (-0.01)	2	0.13	0	0.0	-2	0.13	1486	42.0	41.2	43.65	40.95
2024-05-24	1.19 (-0.04)	0.0 (0.0)	0.03 (+0.01)	-12	5.41	0	0.0	2	0.9	222	41.2	42.5	42.5	40.7
2024-05-17	1.23 (-0.04)	0.0 (0.0)	0.02 (0.0)	-21	2.79	0	0.0	2	0.27	753	42.55	43.25	45.45	42.35
2024-05-10	1.27 (+0.01)	0.0 (0.0)	0.02 (0.0)	1	0.93	0	0.0	0	0.0	107	41.35	41.2	41.95	40.25
2024-05-03	1.26 (0.0)	0.0 (0.0)	0.02 (+0.01)	2	7.41	0	0.0	1	3.7	27	40.8	41.75	41.9	40.5
2024-04-26	1.26 (-0.03)	0.0 (0.0)	0.01 (0.0)	-10	8.2	0	0.0	0	0.0	122	41.95	40.5	41.95	39.55
2024-04-19	1.29 (-0.01)	0.0 (0.0)	0.01 (-0.01)	-5	3.29	0	0.0	-1	0.66	152	40.3	41.5	42.8	39.2
2024-04-12	1.3 (-0.03)	0.0 (0.0)	0.02 (+0.01)	-10	8.93	0	0.0	1	0.89	112	41.85	42.15	43.0	40.2
2024-04-03	1.33 (+0.01)	0.0 (0.0)	0.01 (-0.01)	4	6.15	0	0.0	-1	1.54	65	41.3	40.05	41.4	39.7
2024-03-29	1.32 (-0.04)	0.0 (0.0)	0.02 (0.0)	-13	9.22	0	0.0	-1	0.71	141	41.4	39.6	42.4	39.0
2024-03-22	1.36 (+0.05)	0.0 (0.0)	0.02 (-0.01)	18	10.59	0	0.0	-5	2.94	170	39.6	38.9	40.5	38.8
2024-03-15	1.31 (-0.03)	0.0 (0.0)	0.03 (+0.01)	-11	3.7	0	0.0	6	2.02	297	38.9	43.1	43.1	38.7
2024-03-08	1.34 (-0.02)	0.0 (0.0)	0.02 (0.0)	-5	3.47	0	0.0	-2	1.39	144	42.05	43.7	43.7	42.0
2024-03-01	1.36 (-0.01)	0.0 (0.0)	0.02 (-0.01)	-4	2.07	0	0.0	-2	1.04	193	42.9	42.85	43.75	42.2
2024-02-23	1.37 (+0.04)	0.0 (0.0)	0.03 (+0.02)	11	4.28	0	0.0	5	1.95	257	42.85	43.45	44.0	42.6
2024-02-16	1.33 (-0.06)	0.0 (0.0)	0.01 (0.0)	-17	12.88	0	0.0	0	0.0	132	43.55	44.0	44.0	42.5
2024-02-05	1.39 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	7.04	0	0.0	0	0.0	71	44.0	44.55	44.6	43.1
2024-02-02	1.4 (+0.02)	0.0 (0.0)	0.01 (0.0)	7	3.78	0	0.0	2	1.08	185	44.65	44.5	45.45	43.2
2024-01-26	1.38 (+0.09)	0.0 (0.0)	0.01 (+0.01)	29	14.08	0	0.0	1	0.49	206	44.6	44.55	45.8	43.95
2024-01-19	1.29 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	1.9	0	0.0	0	0.0	210	44.55	45.0	46.65	43.5
2024-01-12	1.28 (-0.12)	0.0 (0.0)	0.0 (0.0)	-38	4.35	0	0.0	0	0.0	874	45.0	43.65	46.55	43.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	1.4 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	1.74	0	0.0	0	0.0	459	43.25	45.25	46.15	42.8
2023-12-22	1.42 (+0.1)	0.0 (0.0)	0.0 (0.0)	35	2.02	0	0.0	0	0.0	1732	45.5	46.0	47.3	43.0
2023-12-15	1.32 (+0.03)	0.0 (0.0)	0.0 (0.0)	8	0.36	0	0.0	0	0.0	2233	46.1	39.15	50.4	38.85
2023-12-08	1.29 (+0.08)	0.0 (0.0)	0.0 (0.0)	28	6.38	0	0.0	0	0.0	439	39.15	38.45	39.7	38.45
2023-12-01	1.21 (+0.04)	0.0 (0.0)	0.0 (0.0)	12	3.57	0	0.0	0	0.0	336	38.4	39.3	39.3	38.1
2023-11-24	1.17 (+0.16)	0.0 (0.0)	0.0 (0.0)	51	9.7	0	0.0	0	0.0	526	39.3	38.7	39.5	38.0
2023-11-17	1.01 (+0.04)	0.0 (0.0)	0.0 (0.0)	14	2.0	0	0.0	0	0.0	701	38.7	38.2	39.25	36.55
2023-11-10	0.97 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.12	0	0.0	0	0.0	839	38.3	39.15	39.5	38.2
2023-11-03	0.97 ()	0.0 ()	0.0 ()	3	0.19	0	0.0	-1	0.06	1595	39.15	39.2	41.0	38.15

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
2026-06-03	3.93 (-0.96)	0.13 (0.0)	0.77 (0.0)	-254	7.5	-1	0.03	0	0.0	3387	203.0	221.5	222.0	201.0
2026-05-29	4.89 (-2.06)	0.13 (-0.02)	0.77 (-0.09)	-577	2.05	-6	0.02	-32	0.11	28145	220.0	154.5	247.0	143.5
2026-04-30	6.95 (+3.63)	0.15 (+0.15)	0.86 (+0.33)	1420	2.63	55	0.1	120	0.22	53965	149.5	76.0	154.0	70.1
2026-03-31	3.32 (+1.08)	0.0 (0.0)	0.53 (+0.49)	306	1.2	0	0.0	177	0.7	25456	71.7	57.7	77.5	54.0
2026-02-26	2.24 (+0.43)	0.0 (0.0)	0.04 (0.0)	232	8.55	0	0.0	2	0.07	2713	58.2	50.4	59.4	50.4
2026-01-30	1.81 (+0.44)	0.0 (0.0)	0.04 (0.0)	190	2.18	0	0.0	0	0.0	8698	52.7	60.5	62.5	51.5
2025-12-31	1.37 (-2.76)	0.0 (0.0)	0.04 (0.0)	-1058	8.89	0	0.0	2	0.02	11898	58.6	50.2	61.3	48.0
2025-11-28	4.13 (+1.26)	0.0 (0.0)	0.04 (0.0)	464	13.89	0	0.0	0	0.0	3340	50.1	56.8	57.2	46.0
2025-10-31	2.87 (-0.48)	0.0 (0.0)	0.04 (+0.02)	-275	5.52	0	0.0	7	0.14	4978	56.7	59.0	63.4	56.5
2025-09-30	3.35 (+0.58)	0.0 (0.0)	0.02 (0.0)	219	3.5	0	0.0	1	0.02	6260	58.6	67.3	67.3	56.7
2025-08-29	2.77 (+0.48)	0.0 (0.0)	0.02 (0.0)	146	1.07	0	0.0	-1	0.01	13608	67.0	65.6	73.4	63.0
2025-07-31	2.29 (-1.68)	0.0 (0.0)	0.02 (-0.03)	-743	1.86	0	0.0	-10	0.03	39929	67.5	86.2	93.9	67.3
2025-06-30	3.97 (+0.05)	0.0 (0.0)	0.05 (+0.01)	-126	0.11	0	0.0	3	0.0	110976	85.8	81.2	92.1	76.0
2025-05-29	3.92 (+0.95)	0.0 (0.0)	0.04 (-0.03)	498	0.84	0	0.0	-15	0.03	59181	81.0	63.2	89.9	57.2
2025-04-30	2.97 (+0.27)	0.0 (0.0)	0.07 (-0.02)	44	0.31	0	0.0	-5	0.03	14347	61.2	67.3	71.7	48.0
2025-03-31	2.7 (-0.24)	0.0 (0.0)	0.09 (-0.19)	-112	0.19	0	0.0	-72	0.12	57737	66.3	72.8	87.6	66.3
2025-02-27	2.94 (+0.94)	0.0 (0.0)	0.28 (-0.03)	248	2.13	0	0.0	1	0.01	11635	73.3	65.2	77.5	62.5
2025-01-22	2.0 (-0.4)	0.0 (0.0)	0.31 (0.0)	-213	2.61	0	0.0	-2	0.02	8171	67.2	75.0	80.8	64.8
2024-12-31	2.4 (-0.26)	0.0 (0.0)	0.31 (+0.01)	73	0.27	0	0.0	6	0.02	26716	74.6	78.8	85.3	71.5
2024-11-29	2.66 (-1.22)	0.0 (0.0)	0.3 (-0.09)	-429	0.72	0	0.0	-27	0.05	59818	78.2	93.3	109.0	75.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	3.88 (+0.97)	0.0 (0.0)	0.39 (+0.09)	275	0.16	0	0.0	29	0.02	171614	93.9	69.0	112.5	68.5
2024-09-30	2.91 (-0.27)	0.0 (0.0)	0.3 (-0.01)	-193	0.53	0	0.0	-4	0.01	36163	68.9	86.0	89.0	67.5
2024-08-30	3.18 (+1.25)	0.0 (0.0)	0.31 (0.0)	397	0.64	0	0.0	2	0.0	61848	82.9	60.5	82.9	53.8
2024-07-31	1.93 (+0.02)	0.0 (0.0)	0.31 (+0.3)	-55	0.2	0	0.0	98	0.36	27490	59.3	54.4	85.5	54.3
2024-06-28	1.91 (+0.71)	0.0 (0.0)	0.01 (-0.01)	164	1.16	0	0.0	-3	0.02	14192	53.4	42.9	54.9	42.05
2024-05-31	1.2 (-0.06)	0.0 (0.0)	0.02 (+0.01)	-29	1.12	0	0.0	3	0.12	2579	42.0	41.0	45.45	40.25
2024-04-30	1.26 (-0.06)	0.0 (0.0)	0.01 (-0.01)	-20	4.26	0	0.0	-1	0.21	469	41.0	40.05	43.0	39.2
2024-03-29	1.32 (-0.04)	0.0 (0.0)	0.02 (0.0)	-11	1.39	0	0.0	0	0.0	792	41.4	43.4	43.7	38.7
2024-02-29	1.36 (-0.03)	0.0 (0.0)	0.02 (+0.02)	-10	1.42	0	0.0	5	0.71	705	42.8	45.0	45.0	42.5
2024-01-31	1.39 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	0.25	0	0.0	0	0.0	1595	45.45	43.8	46.65	42.25
2023-12-29	1.4 (+0.2)	0.0 (0.0)	0.0 (0.0)	65	1.32	0	0.0	0	0.0	4939	43.25	38.8	50.4	38.4
2023-11-30	1.2 ()	0.0 ()	0.0 ()	79	2.01	0	0.0	-1	0.03	3924	38.8	39.2	41.0	36.55