- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 264.0 (-8.65%) | 2835 | -213.0 | 10 | 5.0 | 0 | 0.35% | 8.85 (-0.67) | 1623 (69.18%) |
| 2026-07-16 | 289.0 (-2.03%) | 3048 | 56.0 | 5 | 0.0 | 0 | 0.16% | 9.52 (0.18) | 959 (-20.46%) |
| 2026-07-15 | 295.0 (1.37%) | 2992 | 84.0 | 5 | 0.0 | 0 | 0.17% | 9.34 (0.26) | 1206 (-45.84%) |
| 2026-07-14 | 291.0 (-1.52%) | 2908 | -236.0 | 5 | -4.0 | 0 | 0.17% | 9.08 (-0.74) | 2227 (-22.21%) |
| 2026-07-13 | 295.5 (-9.08%) | 3144 | 199.0 | 9 | 0.0 | 0 | 0.29% | 9.82 (0.62) | 2864 (-25.36%) |
| 2026-07-09 | 325.0 (7.97%) | 2945 | 549.0 | 9 | 8.0 | 0 | 0.31% | 9.2 (1.72) | 3837 (117.52%) |
| 2026-07-08 | 301.0 (-2.75%) | 2396 | -74.0 | 1 | -17.0 | 0 | 0.04% | 7.48 (-0.23) | 1764 (-58.73%) |
| 2026-07-07 | 309.5 (-9.9%) | 2470 | 145.0 | 18 | 0.0 | 0 | 0.73% | 7.71 (0.45) | 4274 (-33.04%) |
| 2026-07-06 | 343.5 (0.44%) | 2325 | -472.0 | 18 | -28.0 | 0 | 0.77% | 7.26 (-1.47) | 6383 (39.88%) |
| 2026-07-03 | 342.0 (9.97%) | 2797 | 1077.0 | 46 | 34.0 | 0 | 1.64% | 8.73 (3.36) | 4563 (160.38%) |
| 2026-07-02 | 311.0 (2.3%) | 1720 | 38.0 | 12 | -6.0 | 0 | 0.7% | 5.37 (0.12) | 1752 (-40.97%) |
| 2026-07-01 | 304.0 (-3.49%) | 1682 | -91.0 | 18 | -2.0 | 0 | 1.07% | 5.25 (-0.29) | 2969 (11.85%) |
| 2026-06-30 | 315.0 (5.7%) | 1773 | 161.0 | 20 | 1.0 | 0 | 1.13% | 5.54 (0.51) | 2654 (225.18%) |
| 2026-06-29 | 298.0 (0.51%) | 1612 | 27.0 | 19 | -1.0 | 0 | 1.18% | 5.03 (0.08) | 816 (-50.6%) |
| 2026-06-26 | 296.5 (-3.73%) | 1585 | -113.0 | 20 | -5.0 | 0 | 1.26% | 4.95 (-0.35) | 1652 (-29.3%) |
| 2026-06-25 | 308.0 (1.32%) | 1698 | -198.0 | 25 | 6.0 | 0 | 1.47% | 5.3 (-0.62) | 2336 (62.16%) |
| 2026-06-24 | 304.0 (0.83%) | 1896 | -83.0 | 19 | 5.0 | 0 | 1.0% | 5.92 (-0.26) | 1441 (-18.98%) |
| 2026-06-23 | 301.5 (-3.05%) | 1979 | -237.0 | 14 | -4.0 | 0 | 0.71% | 6.18 (-0.74) | 1778 (-31.84%) |
| 2026-06-22 | 311.0 (-1.58%) | 2216 | -18.0 | 18 | -12.0 | 0 | 0.81% | 6.92 (-0.06) | 2609 (-29.41%) |
| 2026-06-18 | 316.0 (5.69%) | 2234 | 63.0 | 30 | 5.0 | 0 | 1.34% | 6.98 (0.2) | 3696 (75.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 299.0 (6.79%) | 2171 | -137.0 | 25 | 15.0 | 0 | 1.15% | 6.78 (-0.43) | 2101 (-39.59%) |
| 2026-06-16 | 280.0 (-9.68%) | 2308 | -260.0 | 10 | -9.0 | 0 | 0.43% | 7.21 (-0.81) | 3478 (3.79%) |
| 2026-06-15 | 310.0 (6.53%) | 2568 | 16.0 | 19 | 0.0 | 0 | 0.74% | 8.02 (0.05) | 3352 (25.41%) |
| 2026-06-12 | 291.0 (3.56%) | 2552 | 335.0 | 19 | 0.0 | 0 | 0.74% | 7.97 (1.05) | 2672 (-22.75%) |
| 2026-06-11 | 281.0 (-1.75%) | 2217 | -236.0 | 19 | -9.0 | 0 | 0.86% | 6.92 (-0.74) | 3459 (-53.91%) |
| 2026-06-10 | 286.0 (-1.04%) | 2453 | -44.0 | 28 | 9.0 | 0 | 1.14% | 7.66 (-0.14) | 7506 (101.25%) |
| 2026-06-09 | 289.0 (6.06%) | 2497 | 82.0 | 19 | 2.0 | 0 | 0.76% | 7.8 (0.26) | 3729 (79.32%) |
| 2026-06-08 | 272.5 (-3.71%) | 2415 | -207.0 | 17 | -2.0 | 0 | 0.7% | 7.54 (-0.65) | 2079 (-37.94%) |
| 2026-06-05 | 283.0 (6.79%) | 2622 | 105.0 | 19 | 5.0 | 0 | 0.72% | 8.19 (0.33) | 3351 (222.2%) |
| 2026-06-04 | 265.0 (-2.21%) | 2517 | -58.0 | 14 | 1.0 | 0 | 0.56% | 7.86 (-0.18) | 1040 (-38.04%) |
| 2026-06-03 | 271.0 (-1.99%) | 2575 | -44.0 | 13 | -2.0 | 0 | 0.5% | 8.04 (-0.14) | 1678 (-43.05%) |
| 2026-06-02 | 276.5 (-2.3%) | 2619 | -148.0 | 15 | -2.0 | 0 | 0.57% | 8.18 (-0.46) | 2947 (-25.51%) |
| 2026-06-01 | 283.0 (-3.08%) | 2767 | -41.0 | 17 | -5.0 | 0 | 0.61% | 8.64 (-0.13) | 3957 (-46.58%) |
| 2026-05-29 | 292.0 (-0.17%) | 2808 | 79.0 | 22 | -14.0 | 0 | 0.78% | 8.77 (0.25) | 7407 (157.73%) |
| 2026-05-28 | 292.5 (9.96%) | 2729 | 134.0 | 36 | 11.0 | 0 | 1.32% | 8.52 (0.42) | 2874 (17.89%) |
| 2026-05-27 | 266.0 (3.91%) | 2595 | 56.0 | 25 | 4.0 | 0 | 0.96% | 8.1 (0.17) | 2437 (-22.49%) |
| 2026-05-26 | 256.0 (5.35%) | 2539 | -159.0 | 21 | 10.0 | 0 | 0.83% | 7.93 (-0.49) | 3145 (19.33%) |
| 2026-05-25 | 243.0 (0.21%) | 2698 | 55.0 | 11 | -5.0 | 0 | 0.41% | 8.42 (0.17) | 2635 (24.47%) |
| 2026-05-22 | 242.5 (5.43%) | 2643 | -22.0 | 16 | 1.0 | 0 | 0.61% | 8.25 (-0.07) | 2117 (-24.17%) |
| 2026-05-21 | 230.0 (3.14%) | 2665 | 15.0 | 15 | 0.0 | 0 | 0.56% | 8.32 (0.05) | 2792 (-18.75%) |
| 2026-05-20 | 223.0 (4.21%) | 2650 | -414.0 | 15 | 6.0 | 0 | 0.57% | 8.27 (-1.3) | 3436 (93.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 214.0 (1.18%) | 3064 | -225.0 | 9 | 4.0 | 0 | 0.29% | 9.57 (-0.7) | 1772 (23.18%) |
| 2026-05-18 | 211.5 (2.67%) | 3289 | 14.0 | 5 | 1.0 | 0 | 0.15% | 10.27 (0.04) | 1439 (-49.34%) |
| 2026-05-15 | 206.0 (-2.83%) | 3275 | 250.0 | 4 | -3.0 | 0 | 0.12% | 10.23 (0.79) | 2840 (-12.32%) |
| 2026-05-14 | 212.0 (4.43%) | 3025 | 235.0 | 7 | -2.0 | 0 | 0.23% | 9.44 (0.73) | 3239 (133.86%) |
| 2026-05-13 | 203.0 (0.74%) | 2790 | 0.0 | 9 | 0.0 | 0 | 0.32% | 8.71 (0.0) | 1385 (-51.07%) |
| 2026-05-12 | 201.5 (4.4%) | 2790 | -4.0 | 9 | 3.0 | 0 | 0.32% | 8.71 (-0.01) | 2831 (53.06%) |
| 2026-05-11 | 193.0 (1.31%) | 2794 | 173.0 | 6 | 0.0 | 0 | 0.21% | 8.72 (0.54) | 1849 (-52.77%) |
| 2026-05-08 | 190.5 (1.06%) | 2621 | 39.0 | 6 | 2.0 | 0 | 0.23% | 8.18 (0.12) | 3916 (92.62%) |
| 2026-05-07 | 188.5 (1.89%) | 2582 | 139.0 | 4 | 0.0 | 0 | 0.15% | 8.06 (0.43) | 2033 (95.8%) |
| 2026-05-06 | 185.0 (-0.27%) | 2443 | 11.0 | 4 | 0.0 | 0 | 0.16% | 7.63 (0.04) | 1038 (-34.87%) |
| 2026-05-05 | 185.5 (1.92%) | 2432 | -60.0 | 4 | 0.0 | 0 | 0.16% | 7.59 (-0.19) | 1594 (42.94%) |
| 2026-05-04 | 182.0 (4.6%) | 2492 | -29.0 | 4 | 0.0 | 0 | 0.16% | 7.78 (-0.09) | 1115 (16.66%) |
| 2026-04-30 | 174.0 (-2.52%) | 2521 | -22.0 | 4 | 0.0 | 0 | 0.16% | 7.87 (-0.07) | 956 (23.98%) |
| 2026-04-29 | 178.5 (1.42%) | 2543 | -19.0 | 4 | -1.0 | 0 | 0.16% | 7.94 (-0.06) | 771 (36.87%) |
| 2026-04-28 | 176.0 (1.73%) | 2562 | 6.0 | 5 | -1.0 | 0 | 0.2% | 8.0 (0.02) | 563 (-22.4%) |
| 2026-04-27 | 173.0 (-0.86%) | 2556 | 29.0 | 6 | 0.0 | 0 | 0.23% | 7.98 (0.09) | 726 (24.49%) |
| 2026-04-24 | 174.5 (0.29%) | 2527 | -10.0 | 6 | -1.0 | 0 | 0.24% | 7.89 (-0.03) | 583 (-58.21%) |
| 2026-04-23 | 174.0 (-5.69%) | 2537 | -23.0 | 7 | 1.0 | 0 | 0.28% | 7.92 (-0.07) | 1395 (73.59%) |
| 2026-04-22 | 184.5 (0.27%) | 2560 | 10.0 | 6 | 0.0 | 0 | 0.23% | 7.99 (0.03) | 803 (-17.74%) |
| 2026-04-21 | 184.0 (0.27%) | 2550 | 33.0 | 6 | 0.0 | 0 | 0.24% | 7.96 (0.1) | 977 (-4.53%) |
| 2026-04-20 | 183.5 (0.55%) | 2517 | -25.0 | 6 | 1.0 | 0 | 0.24% | 7.86 (-0.08) | 1023 (-11.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 182.5 (-0.27%) | 2542 | -19.0 | 5 | 0.0 | 0 | 0.2% | 7.94 (-0.06) | 1150 (-4.14%) |
| 2026-04-16 | 183.0 (0.27%) | 2561 | -31.0 | 5 | 0.0 | 0 | 0.2% | 8.0 (-0.09) | 1199 (-40.89%) |
| 2026-04-15 | 182.5 (-1.35%) | 2592 | -9.0 | 5 | 1.0 | 0 | 0.19% | 8.09 (-0.03) | 2030 (-58.05%) |
| 2026-04-14 | 185.0 (4.52%) | 2601 | -101.0 | 4 | -1.0 | 0 | 0.15% | 8.12 (-0.32) | 4839 (87.19%) |
| 2026-04-13 | 177.0 (4.73%) | 2702 | 158.0 | 5 | 2.0 | 0 | 0.19% | 8.44 (0.5) | 2585 (24.43%) |
| 2026-04-10 | 169.0 (4.32%) | 2544 | -10.0 | 3 | 0.0 | 0 | 0.12% | 7.94 (-0.03) | 2077 (100.63%) |
| 2026-04-09 | 162.0 (3.85%) | 2554 | 42.0 | 3 | 2.0 | 0 | 0.12% | 7.97 (0.13) | 1035 (-72.36%) |
| 2026-04-08 | 156.0 (5.41%) | 2512 | 108.0 | 1 | 0.0 | 0 | 0.04% | 7.84 (0.33) | 3747 (80.94%) |
| 2026-04-07 | 148.0 (-1.33%) | 2404 | 12.0 | 1 | 0.0 | 0 | 0.04% | 7.51 (0.04) | 2071 (354.8%) |
| 2026-04-02 | 150.0 (-3.54%) | 2392 | 20.0 | 1 | 0.0 | 0 | 0.04% | 7.47 (0.06) | 455 (94.84%) |
| 2026-04-01 | 155.5 (4.01%) | 2372 | -2.0 | 1 | 1.0 | 0 | 0.04% | 7.41 (0.0) | 233 (-48.87%) |
| 2026-03-31 | 149.5 (-2.61%) | 2374 | -26.0 | 0 | 0.0 | 0 | 0.0% | 7.41 (-0.08) | 457 (75.2%) |
| 2026-03-30 | 153.5 (-2.54%) | 2400 | 9.0 | 0 | 0.0 | 0 | 0.0% | 7.49 (0.02) | 260 (52.67%) |
| 2026-03-27 | 157.5 (0.0%) | 2391 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.47 (0.01) | 170 (-13.99%) |
| 2026-03-26 | 157.5 (-0.32%) | 2388 | -2.0 | 0 | 0.0 | 0 | 0.0% | 7.46 (0.0) | 198 (-30.0%) |
| 2026-03-25 | 158.0 (2.6%) | 2390 | -56.0 | 0 | 0.0 | 0 | 0.0% | 7.46 (-0.18) | 283 (-39.22%) |
| 2026-03-24 | 154.0 (-0.32%) | 2446 | -15.0 | 0 | 0.0 | 0 | 0.0% | 7.64 (-0.04) | 467 (-0.12%) |
| 2026-03-23 | 154.5 (-4.04%) | 2461 | 30.0 | 0 | 0.0 | 0 | 0.0% | 7.68 (0.09) | 467 (52.06%) |
| 2026-03-20 | 161.0 (-0.62%) | 2431 | -5.0 | 0 | 0.0 | 0 | 0.0% | 7.59 (-0.02) | 307 (-13.59%) |
| 2026-03-19 | 162.0 (-1.82%) | 2436 | 10.0 | 0 | 0.0 | 0 | 0.0% | 7.61 (0.04) | 355 (-39.47%) |
| 2026-03-18 | 165.0 (0.3%) | 2426 | -39.0 | 0 | 0.0 | 0 | 0.0% | 7.57 (-0.13) | 587 (-24.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 164.5 (2.81%) | 2465 | 23.0 | 0 | 0.0 | 0 | 0.0% | 7.7 (0.08) | 773 (141.72%) |
| 2026-03-16 | 160.0 (0.0%) | 2442 | 25.0 | 0 | 0.0 | 0 | 0.0% | 7.62 (0.07) | 320 (-34.4%) |
| 2026-03-13 | 160.0 (1.27%) | 2417 | -7.0 | 0 | 0.0 | 0 | 0.0% | 7.55 (-0.02) | 487 (-18.33%) |
| 2026-03-12 | 158.0 (-2.17%) | 2424 | 32.0 | 0 | 0.0 | 0 | 0.0% | 7.57 (0.1) | 597 (-53.44%) |
| 2026-03-11 | 161.5 (-2.42%) | 2392 | 95.0 | 0 | -2.0 | 0 | 0.0% | 7.47 (0.3) | 1283 (120.37%) |
| 2026-03-10 | 165.5 (5.08%) | 2297 | -131.0 | 2 | 0.0 | 0 | 0.09% | 7.17 (-0.41) | 582 (-45.0%) |
| 2026-03-09 | 157.5 (-7.89%) | 2428 | -269.0 | 2 | -4.0 | 0 | 0.08% | 7.58 (-0.84) | 1058 (121.56%) |
| 2026-03-06 | 171.0 (-2.01%) | 2697 | 0.0 | 6 | 1.0 | 0 | 0.22% | 8.42 (0.0) | 477 (-7.45%) |
| 2026-03-05 | 174.5 (3.56%) | 2697 | -25.0 | 5 | -1.0 | 0 | 0.19% | 8.42 (-0.08) | 516 (-40.79%) |
| 2026-03-04 | 168.5 (-5.87%) | 2722 | 73.0 | 6 | 0.0 | 0 | 0.22% | 8.5 (0.23) | 872 (23.27%) |
| 2026-03-03 | 179.0 (-4.53%) | 2649 | 10.0 | 6 | -2.0 | 0 | 0.23% | 8.27 (0.03) | 707 (26.53%) |
| 2026-03-02 | 187.5 (-1.06%) | 2639 | -13.0 | 8 | -2.0 | 0 | 0.3% | 8.24 (-0.04) | 559 (-38.1%) |
| 2026-02-26 | 189.5 (0.0%) | 2652 | 25.0 | 10 | 0.0 | 0 | 0.38% | 8.28 (0.08) | 903 (-35.48%) |
| 2026-02-25 | 189.5 (1.34%) | 2627 | -51.0 | 10 | 0.0 | 0 | 0.38% | 8.2 (-0.16) | 1399 (-19.98%) |
| 2026-02-24 | 187.0 (3.89%) | 2678 | -4.0 | 10 | 6.0 | 0 | 0.37% | 8.36 (-0.01) | 1749 (69.87%) |
| 2026-02-23 | 180.0 (3.75%) | 2682 | -66.0 | 4 | 1.0 | 0 | 0.15% | 8.37 (-0.21) | 1029 (196.64%) |
| 2026-02-11 | 173.5 (0.87%) | 2748 | 16.0 | 3 | 0.0 | 0 | 0.11% | 8.58 (0.05) | 347 (-1.53%) |
| 2026-02-10 | 172.0 (2.08%) | 2732 | 12.0 | 3 | 0.0 | 0 | 0.11% | 8.53 (0.04) | 352 (86.0%) |
| 2026-02-09 | 168.5 (0.9%) | 2720 | 3.0 | 3 | -1.0 | 0 | 0.11% | 8.49 (0.01) | 189 (-48.82%) |
| 2026-02-06 | 167.0 (-1.18%) | 2717 | 0.0 | 4 | 0.0 | 0 | 0.15% | 8.48 (0.0) | 370 (40.94%) |
| 2026-02-05 | 169.0 (-1.17%) | 2717 | -14.0 | 4 | 0.0 | 0 | 0.15% | 8.48 (-0.05) | 262 (26.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 171.0 (0.88%) | 2731 | -3.0 | 4 | 0.0 | 0 | 0.15% | 8.53 (-0.01) | 207 (-48.76%) |
| 2026-02-03 | 169.5 (3.67%) | 2734 | -29.0 | 4 | 1.0 | 0 | 0.15% | 8.54 (-0.09) | 404 (-11.39%) |
| 2026-02-02 | 163.5 (-2.1%) | 2763 | -25.0 | 3 | 2.0 | 0 | 0.11% | 8.63 (-0.07) | 456 (-25.01%) |
| 2026-01-30 | 167.0 (-2.34%) | 2788 | -12.0 | 1 | 0.0 | 0 | 0.04% | 8.7 (-0.04) | 608 (-9.51%) |
| 2026-01-29 | 171.0 (-1.44%) | 2800 | 9.0 | 1 | -1.0 | 0 | 0.04% | 8.74 (0.03) | 672 (69.66%) |
| 2026-01-28 | 173.5 (-0.86%) | 2791 | 6.0 | 2 | 0.0 | 0 | 0.07% | 8.71 (0.01) | 396 (29.79%) |
| 2026-01-27 | 175.0 (0.57%) | 2785 | -5.0 | 2 | 0.0 | 0 | 0.07% | 8.7 (-0.01) | 305 (-50.68%) |
| 2026-01-26 | 174.0 (-1.69%) | 2790 | -78.0 | 2 | 1.0 | 0 | 0.07% | 8.71 (-0.24) | 619 (-7.15%) |
| 2026-01-23 | 177.0 (-0.56%) | 2868 | 136.0 | 1 | 0.0 | 0 | 0.03% | 8.95 (0.42) | 666 (-37.31%) |
| 2026-01-22 | 178.0 (4.09%) | 2732 | -5.0 | 1 | 0.0 | 0 | 0.04% | 8.53 (-0.02) | 1063 (60.81%) |
| 2026-01-21 | 171.0 (-2.84%) | 2737 | -20.0 | 1 | 0.0 | 0 | 0.04% | 8.55 (-0.06) | 661 (6.15%) |
| 2026-01-20 | 176.0 (-2.22%) | 2757 | -47.0 | 1 | 0.0 | 0 | 0.04% | 8.61 (-0.14) | 623 (-31.54%) |
| 2026-01-19 | 180.0 (1.12%) | 2804 | 25.0 | 1 | 0.0 | 0 | 0.04% | 8.75 (0.07) | 910 (54.19%) |
| 2026-01-16 | 178.0 (0.28%) | 2779 | -1.0 | 1 | -1.0 | 0 | 0.04% | 8.68 (0.0) | 590 (-28.08%) |
| 2026-01-15 | 177.5 (-0.56%) | 2780 | 24.0 | 2 | 0.0 | 0 | 0.07% | 8.68 (0.08) | 820 (-36.51%) |
| 2026-01-14 | 178.5 (1.71%) | 2756 | 31.0 | 2 | -1.0 | 0 | 0.07% | 8.6 (0.09) | 1292 (134.98%) |
| 2026-01-13 | 175.5 (0.86%) | 2725 | -4.0 | 3 | 1.0 | 0 | 0.11% | 8.51 (-0.01) | 550 (-2.81%) |
| 2026-01-12 | 174.0 (1.16%) | 2729 | 3.0 | 2 | 0.0 | 0 | 0.07% | 8.52 (0.01) | 566 (26.97%) |
| 2026-01-09 | 172.0 (0.58%) | 2726 | -3.0 | 2 | 0.0 | 0 | 0.07% | 8.51 (-0.01) | 445 (-45.81%) |
| 2026-01-08 | 171.0 (-3.39%) | 2729 | 25.0 | 2 | 0.0 | 0 | 0.07% | 8.52 (0.08) | 822 (75.59%) |
| 2026-01-07 | 177.0 (-0.84%) | 2704 | -37.0 | 2 | 0.0 | 0 | 0.07% | 8.44 (-0.12) | 468 (-9.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 178.5 (0.85%) | 2741 | -20.0 | 2 | 1.0 | 0 | 0.07% | 8.56 (-0.06) | 517 (-44.62%) |
| 2026-01-05 | 177.0 (-2.21%) | 2761 | -2.0 | 1 | -2.0 | 0 | 0.04% | 8.62 (-0.01) | 934 (-7.03%) |
| 2026-01-02 | 181.0 (3.72%) | 2763 | -9.0 | 3 | 2.0 | 0 | 0.11% | 8.63 (-0.02) | 1004 (164.5%) |
| 2025-12-31 | 174.5 (1.45%) | 2772 | -20.0 | 1 | 0.0 | 0 | 0.04% | 8.65 (-0.07) | 379 (51.12%) |
| 2025-12-30 | 172.0 (0.0%) | 2792 | 18.0 | 1 | 0.0 | 0 | 0.04% | 8.72 (0.06) | 251 (-17.13%) |
| 2025-12-29 | 172.0 (0.29%) | 2774 | -1.0 | 1 | 0.0 | 0 | 0.04% | 8.66 (0.0) | 303 (-21.91%) |
| 2025-12-26 | 171.5 (-0.87%) | 2775 | -6.0 | 1 | 0.0 | 0 | 0.04% | 8.66 (-0.02) | 388 (56.62%) |
| 2025-12-24 | 173.0 (-0.29%) | 2781 | 26.0 | 1 | 0.0 | 0 | 0.04% | 8.68 (0.08) | 248 (-46.53%) |
| 2025-12-23 | 173.5 (-2.53%) | 2755 | -39.0 | 1 | 0.0 | 0 | 0.04% | 8.6 (-0.12) | 463 (18.46%) |
| 2025-12-22 | 178.0 (2.01%) | 2794 | -39.0 | 1 | 0.0 | 0 | 0.04% | 8.72 (-0.13) | 391 (-24.02%) |
| 2025-12-19 | 174.5 (-0.29%) | 2833 | -51.0 | 1 | -1.0 | 0 | 0.04% | 8.85 (-0.15) | 515 (42.43%) |
| 2025-12-18 | 175.0 (1.45%) | 2884 | 60.0 | 2 | 0.0 | 0 | 0.07% | 9.0 (0.18) | 361 (58.99%) |
| 2025-12-17 | 172.5 (0.58%) | 2824 | -17.0 | 2 | 0.0 | 0 | 0.07% | 8.82 (-0.05) | 227 (-65.92%) |
| 2025-12-16 | 171.5 (-2.83%) | 2841 | -49.0 | 2 | 0.0 | 0 | 0.07% | 8.87 (-0.15) | 667 (4.48%) |
| 2025-12-15 | 176.5 (-2.22%) | 2890 | -21.0 | 2 | 0.0 | 0 | 0.07% | 9.02 (-0.07) | 639 (73.07%) |
| 2025-12-12 | 180.5 (-0.55%) | 2911 | -17.0 | 2 | 0.0 | 0 | 0.07% | 9.09 (-0.05) | 369 (-53.13%) |
| 2025-12-11 | 181.5 (-2.42%) | 2928 | 73.0 | 2 | -3.0 | 0 | 0.07% | 9.14 (0.23) | 787 (1.9%) |
| 2025-12-10 | 186.0 (1.64%) | 2855 | -19.0 | 5 | 1.0 | 0 | 0.18% | 8.91 (-0.06) | 773 (9.24%) |
| 2025-12-09 | 183.0 (-0.27%) | 2874 | -41.0 | 4 | -2.0 | 1 | 0.14% | 8.97 (-0.13) | 707 (87.98%) |
| 2025-12-08 | 183.5 (0.82%) | 2915 | -30.0 | 6 | -3.0 | 0 | 0.21% | 9.1 (-0.1) | 376 (-25.56%) |
| 2025-12-05 | 182.0 (-0.82%) | 2945 | 8.0 | 9 | 0.0 | 0 | 0.31% | 9.2 (0.03) | 505 (-60.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 183.5 (-3.17%) | 2937 | 119.0 | 9 | -2.0 | 0 | 0.31% | 9.17 (0.37) | 1293 (-14.48%) |
| 2025-12-03 | 189.5 (3.55%) | 2818 | -64.0 | 11 | 0.0 | 0 | 0.39% | 8.8 (-0.2) | 1512 (81.72%) |
| 2025-12-02 | 183.0 (-0.27%) | 2882 | -83.0 | 11 | -1.0 | 0 | 0.38% | 9.0 (-0.26) | 832 (12.12%) |
| 2025-12-01 | 183.5 (-2.91%) | 2965 | -68.0 | 12 | 1.0 | 0 | 0.4% | 9.26 (-0.21) | 742 (-46.52%) |
| 2025-11-28 | 189.0 (0.53%) | 3033 | -17.0 | 11 | 0.0 | 0 | 0.36% | 9.47 (-0.05) | 1388 (51.6%) |
| 2025-11-27 | 188.0 (1.35%) | 3050 | -17.0 | 11 | 0.0 | 0 | 0.36% | 9.52 (-0.06) | 915 (2.53%) |
| 2025-11-26 | 185.5 (-0.27%) | 3067 | -23.0 | 11 | -4.0 | 0 | 0.36% | 9.58 (-0.07) | 893 (-10.1%) |
| 2025-11-25 | 186.0 (-0.8%) | 3090 | -69.0 | 15 | 0.0 | 0 | 0.49% | 9.65 (-0.21) | 993 (-38.66%) |
| 2025-11-24 | 187.5 (-1.57%) | 3159 | -37.0 | 15 | -5.0 | 0 | 0.47% | 9.86 (-0.12) | 1619 (-49.6%) |
| 2025-11-21 | 190.5 (-3.79%) | 3196 | -7.0 | 20 | -32.0 | 0 | 0.63% | 9.98 (-0.02) | 3214 (-50.84%) |
| 2025-11-20 | 198.0 (1.54%) | 3203 | 3.0 | 52 | 2.0 | 0 | 1.62% | 10.0 (0.01) | 6537 (-23.17%) |
| 2025-11-19 | 195.0 (3.17%) | 3200 | 378.0 | 50 | 31.0 | 0 | 1.56% | 9.99 (1.18) | 8510 (110.9%) |
| 2025-11-18 | 189.0 (5.88%) | 2822 | -129.0 | 19 | -8.0 | 0 | 0.67% | 8.81 (-0.4) | 4035 (270.09%) |
| 2025-11-17 | 178.5 (-2.19%) | 2951 | -62.0 | 27 | -10.0 | 0 | 0.91% | 9.21 (-0.2) | 1090 (-17.97%) |
| 2025-11-14 | 182.5 (-4.95%) | 3013 | -18.0 | 37 | 31.0 | 0 | 1.23% | 9.41 (-0.05) | 1329 (-19.41%) |
| 2025-11-13 | 192.0 (3.23%) | 3031 | -17.0 | 6 | 2.0 | 0 | 0.2% | 9.46 (-0.06) | 1649 (111.99%) |
| 2025-11-12 | 186.0 (-1.59%) | 3048 | -29.0 | 4 | -2.0 | 0 | 0.13% | 9.52 (-0.09) | 777 (-42.83%) |
| 2025-11-11 | 189.0 (0.27%) | 3077 | 8.0 | 6 | 0.0 | 0 | 0.19% | 9.61 (0.03) | 1360 (53.15%) |
| 2025-11-10 | 188.5 (1.07%) | 3069 | -20.0 | 6 | 0.0 | 0 | 0.2% | 9.58 (-0.06) | 888 (-55.84%) |
| 2025-11-07 | 186.5 (0.81%) | 3089 | 127.0 | 6 | 0.0 | 0 | 0.19% | 9.64 (0.39) | 2012 (92.26%) |
| 2025-11-06 | 185.0 (0.0%) | 2962 | -16.0 | 6 | 0.0 | 0 | 0.2% | 9.25 (-0.05) | 1046 (-18.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 185.0 (-1.86%) | 2978 | -66.0 | 6 | -4.0 | 0 | 0.2% | 9.3 (-0.2) | 1288 (-32.5%) |
| 2025-11-04 | 188.5 (-0.79%) | 3044 | 110.0 | 10 | -2.0 | 0 | 0.33% | 9.5 (0.34) | 1909 (47.82%) |
| 2025-11-03 | 190.0 (0.53%) | 2934 | -29.0 | 12 | -2.0 | 0 | 0.41% | 9.16 (-0.09) | 1291 (-14.99%) |
| 2025-10-31 | 189.0 (-1.56%) | 2963 | 75.0 | 14 | -5.0 | 0 | 0.47% | 9.25 (0.23) | 1519 (-30.27%) |
| 2025-10-30 | 192.0 (-1.54%) | 2888 | -39.0 | 19 | -7.0 | 0 | 0.66% | 9.02 (-0.12) | 2179 (-24.08%) |
| 2025-10-29 | 195.0 (-1.27%) | 2927 | 59.0 | 26 | -6.0 | 0 | 0.89% | 9.14 (0.19) | 2870 (-18.09%) |
| 2025-10-28 | 197.5 (-3.19%) | 2868 | -1.0 | 32 | -13.0 | 0 | 1.12% | 8.95 (-0.01) | 3505 (-8.13%) |
| 2025-10-27 | 204.0 (0.99%) | 2869 | 138.0 | 45 | -12.0 | 0 | 1.57% | 8.96 (0.43) | 3815 (-66.06%) |
| 2025-10-23 | 202.0 (-1.22%) | 2731 | 309.0 | 57 | -14.0 | 0 | 2.09% | 8.53 (0.97) | 11241 (32.99%) |
| 2025-10-22 | 204.5 (9.95%) | 2422 | -269.0 | 71 | 57.0 | 0 | 2.93% | 7.56 (-0.84) | 8452 (67.64%) |
| 2025-10-21 | 186.0 (0.81%) | 2691 | -148.0 | 14 | 1.0 | 0 | 0.52% | 8.4 (-0.46) | 5042 (23.41%) |
| 2025-10-20 | 184.5 (6.34%) | 2839 | 72.0 | 13 | 3.0 | 0 | 0.46% | 8.86 (0.22) | 4085 (109.82%) |
| 2025-10-17 | 173.5 (0.87%) | 2767 | 132.0 | 10 | 5.0 | 0 | 0.36% | 8.64 (0.41) | 1947 (41.11%) |
| 2025-10-16 | 172.0 (1.47%) | 2635 | -133.0 | 5 | -2.0 | 0 | 0.19% | 8.23 (-0.41) | 1379 (61.89%) |
| 2025-10-15 | 169.5 (3.04%) | 2768 | 62.0 | 7 | 2.0 | 0 | 0.25% | 8.64 (0.19) | 852 (-23.84%) |
| 2025-10-14 | 164.5 (-2.08%) | 2706 | -100.0 | 5 | -2.0 | 0 | 0.18% | 8.45 (-0.31) | 1119 (30.19%) |
| 2025-10-13 | 168.0 (0.6%) | 2806 | -30.0 | 7 | -18.0 | 0 | 0.25% | 8.76 (-0.09) | 859 (24.64%) |
| 2025-10-09 | 167.0 (-0.89%) | 2836 | -12.0 | 25 | -1.0 | 0 | 0.88% | 8.85 (-0.04) | 689 (-23.74%) |
| 2025-10-08 | 168.5 (-2.03%) | 2848 | -103.0 | 26 | -2.0 | 0 | 0.91% | 8.89 (-0.32) | 904 (-58.75%) |
| 2025-10-07 | 172.0 (0.88%) | 2951 | 89.0 | 28 | 0.0 | 0 | 0.95% | 9.21 (0.27) | 2192 (33.9%) |
| 2025-10-03 | 170.5 (2.71%) | 2862 | 95.0 | 28 | 5.0 | 0 | 0.98% | 8.94 (0.3) | 1637 (22.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 166.0 (-1.48%) | 2767 | -168.0 | 23 | -4.0 | 0 | 0.83% | 8.64 (-0.52) | 1341 (-29.96%) |
| 2025-10-01 | 168.5 (-1.46%) | 2935 | -68.0 | 27 | 0.0 | 0 | 0.92% | 9.16 (-0.22) | 1915 (0.17%) |
| 2025-09-30 | 171.0 (0.0%) | 3003 | 65.0 | 27 | 16.0 | 0 | 0.9% | 9.38 (0.21) | 1911 (-53.62%) |
| 2025-09-26 | 171.0 (-0.29%) | 2938 | 154.0 | 11 | -2.0 | 0 | 0.37% | 9.17 (0.48) | 4122 (-23.68%) |
| 2025-09-25 | 171.5 (-2.83%) | 2784 | -569.0 | 13 | -41.0 | 0 | 0.47% | 8.69 (-1.78) | 5401 (-29.2%) |
| 2025-09-24 | 176.5 (9.97%) | 3353 | 489.0 | 54 | 44.0 | 0 | 1.61% | 10.47 (1.53) | 7629 (270.13%) |
| 2025-09-23 | 160.5 (1.9%) | 2864 | 129.0 | 10 | 7.0 | 0 | 0.35% | 8.94 (0.4) | 2061 (-7.85%) |
| 2025-09-22 | 157.5 (2.94%) | 2735 | 262.0 | 3 | 2.0 | 0 | 0.11% | 8.54 (0.82) | 2236 (25.0%) |
| 2025-09-19 | 153.0 (1.32%) | 2473 | 49.0 | 1 | 0.0 | 0 | 0.04% | 7.72 (0.15) | 1789 (747.65%) |
| 2025-09-18 | 151.0 (0.33%) | 2424 | 12.0 | 1 | 0.0 | 0 | 0.04% | 7.57 (0.04) | 211 (-55.42%) |
| 2025-09-17 | 150.5 (0.0%) | 2412 | -39.0 | 1 | 0.0 | 0 | 0.04% | 7.53 (-0.12) | 473 (-34.7%) |
| 2025-09-16 | 150.5 (1.35%) | 2451 | 57.0 | 1 | 0.0 | 0 | 0.04% | 7.65 (0.18) | 725 (213.47%) |
| 2025-09-15 | 148.5 (-0.67%) | 2394 | 3.0 | 1 | 0.0 | 0 | 0.04% | 7.47 (0.0) | 231 (-45.67%) |
| 2025-09-12 | 149.5 (1.7%) | 2391 | -34.0 | 1 | 0.0 | 0 | 0.04% | 7.47 (-0.1) | 425 (-34.65%) |
| 2025-09-11 | 147.0 (-3.61%) | 2425 | -68.0 | 1 | 0.0 | 0 | 0.04% | 7.57 (-0.21) | 651 (-15.13%) |
| 2025-09-10 | 152.5 (-1.29%) | 2493 | -4.0 | 1 | 0.0 | 0 | 0.04% | 7.78 (-0.02) | 767 (3.87%) |
| 2025-09-09 | 154.5 (0.98%) | 2497 | 43.0 | 1 | 1.0 | 0 | 0.04% | 7.8 (0.14) | 739 (-38.71%) |
| 2025-09-08 | 153.0 (3.03%) | 2454 | -16.0 | 0 | 0.0 | 0 | 0.0% | 7.66 (-0.05) | 1206 (339.42%) |
| 2025-09-05 | 148.5 (1.71%) | 2470 | -10.0 | 0 | 0.0 | 0 | 0.0% | 7.71 (-0.03) | 274 (-28.91%) |
| 2025-09-04 | 146.0 (-1.35%) | 2480 | -4.0 | 0 | 0.0 | 0 | 0.0% | 7.74 (-0.02) | 386 (2.92%) |
| 2025-09-03 | 148.0 (2.42%) | 2484 | -56.0 | 0 | 0.0 | 0 | 0.0% | 7.76 (-0.17) | 375 (38.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 144.5 (-0.34%) | 2540 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.93 (0.0) | 271 (-58.4%) |
| 2025-09-01 | 145.0 (-4.29%) | 2541 | 61.0 | 0 | 0.0 | 0 | 0.0% | 7.93 (0.19) | 652 (-0.86%) |
| 2025-08-29 | 151.5 (1.68%) | 2480 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.74 (0.0) | 658 (81.07%) |
| 2025-08-28 | 149.0 (0.34%) | 2479 | -4.0 | 0 | 0.0 | 0 | 0.0% | 7.74 (-0.01) | 363 (-16.0%) |
| 2025-08-27 | 148.5 (0.68%) | 2483 | -34.0 | 0 | 0.0 | 0 | 0.0% | 7.75 (-0.11) | 432 (39.31%) |
| 2025-08-26 | 147.5 (0.34%) | 2517 | -5.0 | 0 | 0.0 | 0 | 0.0% | 7.86 (-0.01) | 310 (-6.91%) |
| 2025-08-25 | 147.0 (1.03%) | 2522 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.87 (0.01) | 333 (-59.34%) |
| 2025-08-22 | 145.5 (-5.52%) | 2519 | 13.0 | 0 | 0.0 | 0 | 0.0% | 7.86 (0.04) | 820 (-12.35%) |
| 2025-08-21 | 154.0 (3.36%) | 2506 | 52.0 | 0 | 0.0 | 0 | 0.0% | 7.82 (0.16) | 936 (24.34%) |
| 2025-08-20 | 149.0 (-1.65%) | 2454 | -4.0 | 0 | 0.0 | 0 | 0.0% | 7.66 (-0.01) | 753 (92.14%) |
| 2025-08-19 | 151.5 (-0.66%) | 2458 | -4.0 | 0 | 0.0 | 0 | 0.0% | 7.67 (-0.02) | 391 (-7.34%) |
| 2025-08-18 | 152.5 (0.0%) | 2462 | -54.0 | 0 | -2.0 | 0 | 0.0% | 7.69 (-0.17) | 423 (-8.63%) |
| 2025-08-15 | 152.5 (-0.65%) | 2516 | 3.0 | 2 | -1.0 | 0 | 0.08% | 7.86 (0.01) | 462 (-17.71%) |
| 2025-08-14 | 153.5 (0.33%) | 2513 | -39.0 | 3 | 0.0 | 0 | 0.12% | 7.85 (-0.12) | 562 (-66.99%) |
| 2025-08-13 | 153.0 (-1.61%) | 2552 | 1.0 | 3 | -2.0 | 0 | 0.12% | 7.97 (0.01) | 1704 (9.62%) |
| 2025-08-12 | 155.5 (0.97%) | 2551 | 92.0 | 5 | -1.0 | 0 | 0.2% | 7.96 (0.28) | 1554 (-22.81%) |
| 2025-08-11 | 154.0 (3.36%) | 2459 | 164.0 | 6 | 3.0 | 0 | 0.24% | 7.68 (0.51) | 2014 (86.94%) |
| 2025-08-08 | 149.0 (4.93%) | 2295 | 29.0 | 3 | 2.0 | 0 | 0.13% | 7.17 (0.09) | 1077 (204.4%) |
| 2025-08-07 | 142.0 (-0.35%) | 2266 | 7.0 | 1 | -1.0 | 0 | 0.04% | 7.08 (0.03) | 354 (48.81%) |
| 2025-08-06 | 142.5 (-0.35%) | 2259 | -42.0 | 2 | -1.0 | 0 | 0.09% | 7.05 (-0.13) | 237 (-39.97%) |
| 2025-08-05 | 143.0 (0.0%) | 2301 | 6.0 | 3 | -1.0 | 0 | 0.13% | 7.18 (0.01) | 396 (-63.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 143.0 (4.0%) | 2295 | 11.0 | 4 | 3.0 | 0 | 0.17% | 7.17 (0.04) | 1096 (519.61%) |
| 2025-08-01 | 137.5 (1.48%) | 2284 | -2.0 | 1 | 0.0 | 0 | 0.04% | 7.13 (-0.01) | 176 (25.48%) |
| 2025-07-31 | 135.5 (-1.09%) | 2286 | 3.0 | 1 | 0.0 | 0 | 0.04% | 7.14 (0.01) | 141 (19.01%) |
| 2025-07-30 | 137.0 (-0.72%) | 2283 | 8.0 | 1 | 0.0 | 0 | 0.04% | 7.13 (0.03) | 118 (-16.78%) |
| 2025-07-29 | 138.0 (0.36%) | 2275 | -11.0 | 1 | 0.0 | 0 | 0.04% | 7.1 (-0.04) | 142 (-13.68%) |
| 2025-07-28 | 137.5 (0.0%) | 2286 | 4.0 | 1 | 0.0 | 0 | 0.04% | 7.14 (0.01) | 165 (8.45%) |
| 2025-07-25 | 137.5 (-1.08%) | 2282 | -1.0 | 1 | 0.0 | 0 | 0.04% | 7.13 (0.0) | 152 (-40.77%) |
| 2025-07-24 | 139.0 (1.09%) | 2283 | 5.0 | 1 | 0.0 | 0 | 0.04% | 7.13 (0.02) | 256 (18.29%) |
| 2025-07-23 | 137.5 (3.38%) | 2278 | -13.0 | 1 | 0.0 | 0 | 0.04% | 7.11 (-0.04) | 217 (-9.32%) |
| 2025-07-22 | 133.0 (-2.21%) | 2291 | 20.0 | 1 | 0.0 | 0 | 0.04% | 7.15 (0.06) | 239 (72.46%) |
| 2025-07-21 | 136.0 (-0.37%) | 2271 | -2.0 | 1 | 0.0 | 0 | 0.04% | 7.09 (-0.01) | 138 (16.18%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 264.0 (-18.77%) | 2835 | -110.0 | 10 | 1.0 | 0.35% | 8.85 (-0.35) | 8882 (-45.37%) |
| 2026-07-09 | 325.0 (-4.97%) | 2945 | 148.0 | 9 | -37.0 | 0.31% | 9.2 (0.47) | 16258 (27.46%) |
| 2026-07-03 | 342.0 (15.35%) | 2797 | 1212.0 | 46 | 26.0 | 1.64% | 8.73 (3.78) | 12755 (29.92%) |
| 2026-06-26 | 296.5 (-6.17%) | 1585 | -649.0 | 20 | -10.0 | 1.26% | 4.95 (-2.03) | 9818 (-22.26%) |
| 2026-06-18 | 316.0 (8.59%) | 2234 | -318.0 | 30 | 11.0 | 1.34% | 6.98 (-0.99) | 12629 (-35.06%) |
| 2026-06-12 | 291.0 (2.83%) | 2552 | -70.0 | 19 | 0.0 | 0.74% | 7.97 (-0.22) | 19449 (49.89%) |
| 2026-06-05 | 283.0 (-3.08%) | 2622 | -186.0 | 19 | -3.0 | 0.72% | 8.19 (-0.58) | 12975 (-29.87%) |
| 2026-05-29 | 292.0 (20.41%) | 2808 | 165.0 | 22 | 6.0 | 0.78% | 8.77 (0.52) | 18500 (60.06%) |
| 2026-05-22 | 242.5 (17.72%) | 2643 | -632.0 | 16 | 12.0 | 0.61% | 8.25 (-1.98) | 11558 (-4.84%) |
| 2026-05-15 | 206.0 (8.14%) | 3275 | 654.0 | 4 | -2.0 | 0.12% | 10.23 (2.05) | 12147 (25.25%) |
| 2026-05-08 | 190.5 (9.48%) | 2621 | 100.0 | 6 | 2.0 | 0.23% | 8.18 (0.31) | 9698 (221.46%) |
| 2026-04-30 | 174.0 (-0.29%) | 2521 | -6.0 | 4 | -2.0 | 0.16% | 7.87 (-0.02) | 3016 (-36.93%) |
| 2026-04-24 | 174.5 (-4.38%) | 2527 | -15.0 | 6 | 1.0 | 0.24% | 7.89 (-0.05) | 4783 (-59.48%) |
| 2026-04-17 | 182.5 (7.99%) | 2542 | -2.0 | 5 | 2.0 | 0.2% | 7.94 (0.0) | 11805 (32.17%) |
| 2026-04-10 | 169.0 (12.67%) | 2544 | 152.0 | 3 | 2.0 | 0.12% | 7.94 (0.47) | 8932 (534.77%) |
| 2026-04-02 | 150.0 (-4.76%) | 2392 | 1.0 | 1 | 1.0 | 0.04% | 7.47 (0.0) | 1407 (-11.39%) |
| 2026-03-27 | 157.5 (-2.17%) | 2391 | -40.0 | 0 | 0.0 | 0.0% | 7.47 (-0.12) | 1588 (-32.27%) |
| 2026-03-20 | 161.0 (0.62%) | 2431 | 14.0 | 0 | 0.0 | 0.0% | 7.59 (0.04) | 2344 (-41.52%) |
| 2026-03-13 | 160.0 (-6.43%) | 2417 | -280.0 | 0 | -6.0 | 0.0% | 7.55 (-0.87) | 4009 (27.99%) |
| 2026-03-06 | 171.0 (-9.76%) | 2697 | 45.0 | 6 | -4.0 | 0.22% | 8.42 (0.14) | 3132 (-38.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 189.5 (9.22%) | 2652 | -96.0 | 10 | 7.0 | 0.38% | 8.28 (-0.3) | 5082 (471.51%) |
| 2026-02-11 | 173.5 (3.89%) | 2748 | 31.0 | 3 | -1.0 | 0.11% | 8.58 (0.1) | 889 (-47.72%) |
| 2026-02-06 | 167.0 (0.0%) | 2717 | -71.0 | 4 | 3.0 | 0.15% | 8.48 (-0.22) | 1700 (-34.62%) |
| 2026-01-30 | 167.0 (-5.65%) | 2788 | -80.0 | 1 | 0.0 | 0.04% | 8.7 (-0.25) | 2601 (-33.72%) |
| 2026-01-23 | 177.0 (-0.56%) | 2868 | 89.0 | 1 | 0.0 | 0.03% | 8.95 (0.27) | 3925 (2.75%) |
| 2026-01-16 | 178.0 (3.49%) | 2779 | 53.0 | 1 | -1.0 | 0.04% | 8.68 (0.17) | 3820 (19.81%) |
| 2026-01-09 | 172.0 (-4.97%) | 2726 | -37.0 | 2 | -1.0 | 0.07% | 8.51 (-0.12) | 3188 (64.42%) |
| 2026-01-02 | 181.0 (5.54%) | 2763 | -12.0 | 3 | 2.0 | 0.11% | 8.63 (-0.03) | 1939 (29.99%) |
| 2025-12-26 | 171.5 (-1.72%) | 2775 | -58.0 | 1 | 0.0 | 0.04% | 8.66 (-0.19) | 1491 (-38.14%) |
| 2025-12-19 | 174.5 (-3.32%) | 2833 | -78.0 | 1 | -1.0 | 0.04% | 8.85 (-0.24) | 2411 (-20.0%) |
| 2025-12-12 | 180.5 (-0.82%) | 2911 | -34.0 | 2 | -7.0 | 0.07% | 9.09 (-0.11) | 3014 (-38.32%) |
| 2025-12-05 | 182.0 (-3.7%) | 2945 | -88.0 | 9 | -2.0 | 0.31% | 9.2 (-0.27) | 4886 (-15.9%) |
| 2025-11-28 | 189.0 (-0.79%) | 3033 | -163.0 | 11 | -9.0 | 0.36% | 9.47 (-0.51) | 5810 (-75.15%) |
| 2025-11-21 | 190.5 (4.38%) | 3196 | 183.0 | 20 | -17.0 | 0.63% | 9.98 (0.57) | 23387 (289.4%) |
| 2025-11-14 | 182.5 (-2.14%) | 3013 | -76.0 | 37 | 31.0 | 1.23% | 9.41 (-0.23) | 6005 (-20.44%) |
| 2025-11-07 | 186.5 (-1.32%) | 3089 | 126.0 | 6 | -8.0 | 0.19% | 9.64 (0.39) | 7549 (-45.65%) |
| 2025-10-31 | 189.0 (-6.44%) | 2963 | 232.0 | 14 | -43.0 | 0.47% | 9.25 (0.72) | 13890 (-51.8%) |
| 2025-10-23 | 202.0 (16.43%) | 2731 | -36.0 | 57 | 47.0 | 2.09% | 8.53 (-0.11) | 28821 (368.01%) |
| 2025-10-17 | 173.5 (3.89%) | 2767 | -69.0 | 10 | -15.0 | 0.36% | 8.64 (-0.21) | 6158 (62.62%) |
| 2025-10-09 | 167.0 (-2.05%) | 2836 | -26.0 | 25 | -3.0 | 0.88% | 8.85 (-0.09) | 3786 (-44.36%) |
| 2025-10-03 | 170.5 (-0.29%) | 2862 | -76.0 | 28 | 17.0 | 0.98% | 8.94 (-0.23) | 6805 (-68.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 171.0 (11.76%) | 2938 | 465.0 | 11 | 10.0 | 0.37% | 9.17 (1.45) | 21450 (525.27%) |
| 2025-09-19 | 153.0 (2.34%) | 2473 | 82.0 | 1 | 0.0 | 0.04% | 7.72 (0.25) | 3430 (-9.49%) |
| 2025-09-12 | 149.5 (0.67%) | 2391 | -79.0 | 1 | 1.0 | 0.04% | 7.47 (-0.24) | 3790 (93.39%) |
| 2025-09-05 | 148.5 (-1.98%) | 2470 | -10.0 | 0 | 0.0 | 0.0% | 7.71 (-0.03) | 1959 (-6.64%) |
| 2025-08-29 | 151.5 (4.12%) | 2480 | -39.0 | 0 | 0.0 | 0.0% | 7.74 (-0.12) | 2099 (-36.87%) |
| 2025-08-22 | 145.5 (-4.59%) | 2519 | 3.0 | 0 | -2.0 | 0.0% | 7.86 (0.0) | 3325 (-47.21%) |
| 2025-08-15 | 152.5 (2.35%) | 2516 | 221.0 | 2 | -1.0 | 0.08% | 7.86 (0.69) | 6299 (99.19%) |
| 2025-08-08 | 149.0 (8.36%) | 2295 | 11.0 | 3 | 2.0 | 0.13% | 7.17 (0.04) | 3162 (325.06%) |
| 2025-08-01 | 137.5 (0.0%) | 2284 | 2.0 | 1 | 0.0 | 0.04% | 7.13 (0.0) | 744 (-25.94%) |
| 2025-07-25 | 137.5 (0.73%) | 2282 | 9.0 | 1 | 0.0 | 0.04% | 7.13 (0.03) | 1004 (47.77%) |
| 2025-07-18 | 136.5 (1.11%) | 2273 | -19.0 | 1 | 0.0 | 0.04% | 7.1 (-0.06) | 679 (17.27%) |
| 2025-07-11 | 135.0 (0.75%) | 2292 | -35.0 | 1 | 0.0 | 0.04% | 7.16 (-0.11) | 579 (-4.2%) |
| 2025-07-04 | 134.0 (-0.37%) | 2327 | -106.0 | 1 | -1.0 | 0.04% | 7.27 (-0.33) | 605 (-11.93%) |
| 2025-06-27 | 134.5 (3.46%) | 2433 | -11.0 | 2 | -5.0 | 0.08% | 7.6 (-0.03) | 687 (-42.98%) |
| 2025-06-20 | 130.0 (-2.26%) | 2444 | 20.0 | 7 | 0.0 | 0.29% | 7.63 (0.06) | 1204 (14.0%) |
| 2025-06-13 | 133.0 (-1.48%) | 2424 | 35.0 | 7 | 5.0 | 0.29% | 7.57 (0.11) | 1057 (-19.55%) |
| 2025-06-06 | 135.0 (-2.17%) | 2389 | 6.0 | 2 | 0.0 | 0.08% | 7.46 (0.02) | 1313 (16.5%) |
| 2025-05-29 | 138.0 (2.99%) | 2383 | -2.0 | 2 | 0.0 | 0.08% | 7.44 (-0.01) | 1127 (4.87%) |
| 2025-05-23 | 134.0 (-2.9%) | 2385 | -17.0 | 2 | 0.0 | 0.08% | 7.45 (-0.05) | 1075 (-43.99%) |
| 2025-05-16 | 138.0 (5.75%) | 2402 | -72.0 | 2 | 0.0 | 0.08% | 7.5 (-0.22) | 1919 (-14.68%) |
| 2025-05-09 | 130.5 (1.16%) | 2474 | 10.0 | 2 | -1.0 | 0.08% | 7.72 (0.03) | 2250 (-6.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 129.0 (4.03%) | 2464 | -36.0 | 3 | 0.0 | 0.12% | 7.69 (-0.12) | 2406 (-42.93%) |
| 2025-04-25 | 124.0 (0.4%) | 2500 | 67.0 | 3 | 3.0 | 0.12% | 7.81 (0.21) | 4216 (15.8%) |
| 2025-04-18 | 123.5 (-1.98%) | 2433 | 29.0 | 0 | 0.0 | 0.0% | 7.6 (0.09) | 3641 (37.11%) |
| 2025-04-11 | 126.0 (-15.15%) | 2404 | -177.0 | 0 | -6.0 | 0.0% | 7.51 (-0.55) | 2655 (339.53%) |
| 2025-04-02 | 148.5 (-2.94%) | 2581 | -3.0 | 6 | 6.0 | 0.23% | 8.06 (-0.01) | 604 (0.56%) |
| 2025-03-28 | 153.0 (-4.97%) | 2584 | 41.0 | 0 | 0.0 | 0.0% | 8.07 (0.13) | 600 (-8.7%) |
| 2025-03-21 | 161.0 (2.22%) | 2543 | 8.0 | 0 | 0.0 | 0.0% | 7.94 (0.03) | 658 (-35.43%) |
| 2025-03-14 | 157.5 (-3.67%) | 2535 | -78.0 | 0 | -1.0 | 0.0% | 7.91 (-0.25) | 1019 (13.62%) |
| 2025-03-07 | 163.5 (-0.91%) | 2613 | -10.0 | 1 | 0.0 | 0.04% | 8.16 (-0.03) | 897 (8.87%) |
| 2025-02-27 | 165.0 (-1.79%) | 2623 | -58.0 | 1 | 0.0 | 0.04% | 8.19 (-0.18) | 824 (-76.02%) |
| 2025-02-21 | 168.0 (3.7%) | 2681 | 9.0 | 1 | -1.0 | 0.04% | 8.37 (0.03) | 3436 (253.4%) |
| 2025-02-14 | 162.0 (-0.92%) | 2672 | 11.0 | 2 | -2.0 | 0.07% | 8.34 (0.03) | 972 (-25.78%) |
| 2025-02-07 | 163.5 (-0.3%) | 2661 | -64.0 | 4 | -1.0 | 0.15% | 8.31 (-0.2) | 1310 (-55.27%) |
| 2025-01-22 | 164.0 (6.84%) | 2725 | -99.0 | 5 | 4.0 | 0.18% | 8.51 (-0.31) | 2929 (281.7%) |
| 2025-01-17 | 153.5 (-2.23%) | 2824 | 14.0 | 1 | -6.0 | 0.04% | 8.82 (0.05) | 767 (-38.86%) |
| 2025-01-10 | 157.0 (5.02%) | 2810 | 22.0 | 7 | 6.0 | 0.25% | 8.77 (0.07) | 1255 (151.47%) |
| 2025-01-03 | 149.5 (-3.55%) | 2788 | 72.0 | 1 | 1.0 | 0.04% | 8.7 (0.22) | 499 (52.92%) |
| 2024-12-27 | 155.0 (0.65%) | 2716 | 5.0 | 0 | 0.0 | 0.0% | 8.48 (0.02) | 326 (-44.39%) |
| 2024-12-20 | 154.0 (-0.96%) | 2711 | 7.0 | 0 | 0.0 | 0.0% | 8.46 (0.02) | 587 (33.71%) |
| 2024-12-13 | 155.5 (-2.81%) | 2704 | 57.0 | 0 | 0.0 | 0.0% | 8.44 (0.18) | 439 (-42.04%) |
| 2024-12-06 | 160.0 (3.56%) | 2647 | -20.0 | 0 | 0.0 | 0.0% | 8.26 (-0.07) | 757 (49.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 154.5 (-2.52%) | 2667 | 24.0 | 0 | 0.0 | 0.0% | 8.33 (0.08) | 507 (-5.67%) |
| 2024-11-22 | 158.5 (0.32%) | 2643 | 26.0 | 0 | 0.0 | 0.0% | 8.25 (0.08) | 537 (-50.63%) |
| 2024-11-15 | 158.0 (-3.95%) | 2617 | 74.0 | 0 | 0.0 | 0.0% | 8.17 (0.23) | 1089 (70.27%) |
| 2024-11-08 | 164.5 (-1.2%) | 2543 | -26.0 | 0 | 0.0 | 0.0% | 7.94 (-0.08) | 639 (-12.53%) |
| 2024-11-01 | 166.5 (-1.77%) | 2569 | 33.0 | 0 | 0.0 | 0.0% | 8.02 (0.1) | 731 (22.24%) |
| 2024-10-25 | 169.5 (-1.45%) | 2536 | 11.0 | 0 | 0.0 | 0.0% | 7.92 (0.04) | 598 (-40.86%) |
| 2024-10-18 | 172.0 (0.0%) | 2525 | -11.0 | 0 | 0.0 | 0.0% | 7.88 (-0.04) | 1012 (69.18%) |
| 2024-10-11 | 172.0 (0.88%) | 2536 | 12.0 | 0 | 0.0 | 0.0% | 7.92 (0.04) | 598 (-3.4%) |
| 2024-10-04 | 170.5 (-4.48%) | 2524 | 49.0 | 0 | -3.0 | 0.0% | 7.88 (0.15) | 619 (-67.41%) |
| 2024-09-27 | 178.5 (0.56%) | 2475 | -25.0 | 3 | 0.0 | 0.12% | 7.73 (-0.08) | 1900 (11.53%) |
| 2024-09-20 | 177.5 (2.01%) | 2500 | 53.0 | 3 | 1.0 | 0.12% | 7.81 (0.17) | 1703 (-3.72%) |
| 2024-09-13 | 174.0 (6.1%) | 2447 | 5.0 | 2 | 2.0 | 0.08% | 7.64 (0.02) | 1769 (7.0%) |
| 2024-09-06 | 164.0 (-4.65%) | 2442 | 33.0 | 0 | -1.0 | 0.0% | 7.62 (0.1) | 1653 (60.82%) |
| 2024-08-30 | 172.0 (-0.29%) | 2409 | 27.0 | 1 | 1.0 | 0.04% | 7.52 (0.08) | 1028 (-62.29%) |
| 2024-08-23 | 172.5 (2.68%) | 2382 | 49.0 | 0 | -4.0 | 0.0% | 7.44 (0.16) | 2726 (112.86%) |
| 2024-08-16 | 168.0 (4.02%) | 2333 | 8.0 | 4 | 0.0 | 0.17% | 7.28 (0.02) | 1281 (-66.63%) |
| 2024-08-09 | 161.5 (-0.92%) | 2325 | 3.0 | 4 | 4.0 | 0.17% | 7.26 (0.01) | 3839 (244.87%) |
| 2024-08-02 | 163.0 (-2.1%) | 2322 | 26.0 | 0 | 0.0 | 0.0% | 7.25 (0.08) | 1113 (16.69%) |
| 2024-07-26 | 166.5 (-4.03%) | 2296 | 70.0 | 0 | -1.0 | 0.0% | 7.17 (0.22) | 954 (-64.52%) |
| 2024-07-19 | 173.5 (-5.71%) | 2226 | -229.0 | 1 | -2.0 | 0.04% | 6.95 (-0.72) | 2689 (-32.26%) |
| 2024-07-12 | 184.0 (1.94%) | 2455 | -66.0 | 3 | 0.0 | 0.12% | 7.67 (-0.2) | 3970 (162.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 180.5 (1.4%) | 2521 | 145.0 | 3 | 0.0 | 0.12% | 7.87 (0.45) | 1514 (-37.61%) |
| 2024-06-28 | 178.0 (-4.81%) | 2376 | -12.0 | 3 | -8.0 | 0.13% | 7.42 (-0.04) | 2428 (-62.61%) |
| 2024-06-21 | 187.0 (6.25%) | 2388 | -120.0 | 11 | 8.0 | 0.46% | 7.46 (-0.37) | 6493 (308.3%) |
| 2024-06-14 | 176.0 (4.45%) | 2508 | 243.0 | 3 | 3.0 | 0.12% | 7.83 (0.76) | 1590 (87.27%) |
| 2024-06-07 | 168.5 (-0.59%) | 2265 | -35.0 | 0 | 0.0 | 0.0% | 7.07 (-0.11) | 849 (-56.23%) |
| 2024-05-31 | 169.5 (1.5%) | 2300 | -228.0 | 0 | 0.0 | 0.0% | 7.18 (-0.71) | 1940 (29.0%) |
| 2024-05-24 | 167.0 (0.91%) | 2528 | 101.0 | 0 | -1.0 | 0.0% | 7.89 (0.31) | 1504 (-3.26%) |
| 2024-05-17 | 165.5 (-2.93%) | 2427 | 2.0 | 1 | -2.0 | 0.04% | 7.58 (0.01) | 1554 (-69.49%) |
| 2024-05-10 | 170.5 (8.6%) | 2425 | -69.0 | 3 | 3.0 | 0.12% | 7.57 (-0.22) | 5096 (627.71%) |
| 2024-05-03 | 157.0 (0.32%) | 2494 | -73.0 | 0 | -1.0 | 0.0% | 7.79 (-0.22) | 700 (-48.93%) |
| 2024-04-26 | 156.5 (1.29%) | 2567 | -205.0 | 1 | 1.0 | 0.04% | 8.01 (-0.64) | 1371 (-26.14%) |
| 2024-04-19 | 154.5 (-7.49%) | 2772 | -206.0 | 0 | 0.0 | 0.0% | 8.65 (-0.65) | 1856 (-3.56%) |
| 2024-04-12 | 167.0 (-1.18%) | 2978 | -61.0 | 0 | 0.0 | 0.0% | 9.3 (-0.19) | 1925 (89.63%) |
| 2024-04-03 | 169.0 (1.2%) | 3039 | -159.0 | 0 | -1.0 | 0.0% | 9.49 (-0.5) | 1015 (-54.83%) |
| 2024-03-29 | 167.0 (-3.75%) | 3198 | -134.0 | 1 | -7.0 | 0.03% | 9.99 (-0.41) | 2247 (7.21%) |
| 2024-03-22 | 173.5 (5.79%) | 3332 | 32.0 | 8 | 6.0 | 0.24% | 10.4 (0.1) | 2096 (-13.96%) |
| 2024-03-15 | 164.0 (-4.09%) | 3300 | -225.0 | 2 | 0.0 | 0.06% | 10.3 (-0.71) | 2436 (-59.84%) |
| 2024-03-08 | 171.0 (-0.87%) | 3525 | -96.0 | 2 | -3.0 | 0.06% | 11.01 (-0.3) | 6067 (0.51%) |
| 2024-03-01 | 172.5 (4.86%) | 3621 | 487.0 | 5 | -1.0 | 0.14% | 11.31 (1.52) | 6036 (66.01%) |
| 2024-02-23 | 164.5 (0.3%) | 3134 | -41.0 | 6 | 2.0 | 0.19% | 9.79 (-0.12) | 3636 (100.25%) |
| 2024-02-16 | 164.0 (3.47%) | 3175 | 77.0 | 4 | 2.0 | 0.13% | 9.91 (0.24) | 1815 (765.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 158.5 (-1.25%) | 3098 | 13.0 | 2 | 1.0 | 0.06% | 9.67 (0.04) | 209 (-83.73%) |
| 2024-02-02 | 160.5 (-0.93%) | 3085 | -140.0 | 1 | 0.0 | 0.03% | 9.63 (-0.44) | 1290 (-24.99%) |
| 2024-01-26 | 162.0 (2.53%) | 3225 | 20.0 | 1 | -4.0 | 0.03% | 10.07 (0.06) | 1720 (27.64%) |
| 2024-01-19 | 158.0 (0.0%) | 3205 | -38.0 | 5 | 0.0 | 0.16% | 10.01 (-0.12) | 1347 (-18.84%) |
| 2024-01-12 | 158.0 (-1.86%) | 3243 | -26.0 | 5 | 0.0 | 0.15% | 10.13 (-0.08) | 1660 (-25.83%) |
| 2024-01-05 | 161.0 (-4.17%) | 3269 | -33.0 | 5 | -11.0 | 0.15% | 10.21 (-0.1) | 2238 (-57.82%) |
| 2023-12-29 | 168.0 (7.35%) | 3302 | 430.0 | 16 | 10.0 | 0.48% | 10.31 (1.34) | 5308 (203.71%) |
| 2023-12-22 | 156.5 (-2.8%) | 2872 | -47.0 | 6 | -7.0 | 0.21% | 8.97 (-0.14) | 1747 (-60.92%) |
| 2023-12-15 | 161.0 (-0.31%) | 2919 | 59.0 | 13 | -4.0 | 0.45% | 9.11 (0.18) | 4472 (-18.05%) |
| 2023-12-08 | 161.5 (4.53%) | 2860 | 174.0 | 17 | 13.0 | 0.59% | 8.93 (0.54) | 5457 (32.53%) |
| 2023-12-01 | 154.5 (5.46%) | 2686 | 396.0 | 4 | 1.0 | 0.15% | 8.39 (1.24) | 4117 (220.68%) |
| 2023-11-24 | 146.5 (3.17%) | 2290 | -13.0 | 3 | 1.0 | 0.13% | 7.15 (-0.04) | 1284 (61.83%) |
| 2023-11-17 | 142.0 (0.71%) | 2303 | 24.0 | 2 | 0.0 | 0.09% | 7.19 (0.07) | 793 (11.13%) |
| 2023-11-10 | 141.0 (-0.35%) | 2279 | 33.0 | 2 | 0.0 | 0.09% | 7.12 (0.11) | 714 (1.93%) |
| 2023-11-03 | 141.5 (1.8%) | 2246 | -49.0 | 2 | 1.0 | 0.09% | 7.01 (-0.16) | 700 (26.36%) |
| 2023-10-27 | 139.0 (0.0%) | 2295 | 8.0 | 1 | 0.0 | 0.04% | 7.17 (0.03) | 554 (-58.45%) |
| 2023-10-20 | 139.0 (-3.47%) | 2287 | 1.0 | 1 | -2.0 | 0.04% | 7.14 (0.0) | 1334 (13.8%) |
| 2023-10-13 | 144.0 (-1.03%) | 2286 | -15.0 | 3 | 3.0 | 0.13% | 7.14 (-0.04) | 1172 (8.95%) |
| 2023-10-06 | 145.5 (-0.34%) | 2301 | 22.0 | 0 | -1.0 | 0.0% | 7.18 (0.06) | 1076 (-0.73%) |
| 2023-09-28 | 146.0 (-0.68%) | 2279 | 4.0 | 1 | -1.0 | 0.04% | 7.12 (0.02) | 1084 (-42.28%) |
| 2023-09-22 | 147.0 (-6.37%) | 2275 | 37.0 | 2 | 1.0 | 0.09% | 7.1 (0.11) | 1878 (37.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 157.0 (2.61%) | 2238 | 20.0 | 1 | -5.0 | 0.04% | 6.99 (0.06) | 1362 (-27.88%) |
| 2023-09-08 | 153.0 (-0.97%) | 2218 | 33.0 | 6 | 5.0 | 0.27% | 6.93 (0.11) | 1888 (-17.31%) |
| 2023-09-01 | 154.5 (2.66%) | 2185 | 51.0 | 1 | 1.0 | 0.05% | 6.82 (0.16) | 2284 (-3.0%) |
| 2023-08-25 | 150.5 (-3.83%) | 2134 | 62.0 | 0 | 0.0 | 0.0% | 6.66 (0.19) | 2355 (-35.63%) |
| 2023-08-18 | 156.5 (-7.94%) | 2072 | 91.0 | 0 | -2.0 | 0.0% | 6.47 (0.28) | 3658 (-41.81%) |
| 2023-08-11 | 170.0 (-5.29%) | 1981 | 13.0 | 2 | -16.0 | 0.1% | 6.19 (0.05) | 6287 (-57.99%) |
| 2023-08-04 | 179.5 (13.97%) | 1968 | -98.0 | 18 | 18.0 | 0.91% | 6.14 (-0.31) | 14967 (777.56%) |
| 2023-07-28 | 157.5 (1.94%) | 2066 | -20.0 | 0 | -5.0 | 0.0% | 6.45 (-0.06) | 1705 (-64.04%) |
| 2023-07-21 | 154.5 (-7.49%) | 2086 | 294.0 | 5 | -1.0 | 0.24% | 6.51 (0.91) | 4743 (109.06%) |
| 2023-07-14 | 167.0 (3.09%) | 1792 | -18.0 | 6 | -1.0 | 0.33% | 5.6 (-0.05) | 2269 (-16.49%) |
| 2023-07-07 | 162.0 (-1.82%) | 1810 | 43.0 | 7 | -23.0 | 0.39% | 5.65 (0.13) | 2717 (-34.83%) |
| 2023-06-30 | 165.0 (-0.6%) | 1767 | -158.0 | 30 | -9.0 | 1.7% | 5.52 (-0.49) | 4169 (16.3%) |
| 2023-06-21 | 166.0 (4.4%) | 1925 | 78.0 | 39 | 18.0 | 2.03% | 6.01 (0.24) | 3584 (-40.97%) |
| 2023-06-16 | 159.0 (2.91%) | 1847 | 142.0 | 21 | 3.0 | 1.14% | 5.77 (0.45) | 6072 (40.27%) |
| 2023-06-09 | 154.5 (0.98%) | 1705 | -27.0 | 18 | 15.0 | 1.06% | 5.32 (-0.09) | 4329 (73.03%) |
| 2023-06-02 | 153.0 (-1.92%) | 1732 | -22.0 | 3 | -17.0 | 0.17% | 5.41 (-0.07) | 2501 (23.73%) |
| 2023-05-26 | 156.0 (0.0%) | 1754 | -34.0 | 20 | 6.0 | 1.14% | 5.48 (-0.1) | 2022 (-53.91%) |
| 2023-05-19 | 156.0 (2.63%) | 1788 | -107.0 | 14 | 12.0 | 0.78% | 5.58 (-0.34) | 4387 (38.89%) |
| 2023-05-12 | 152.0 (-3.18%) | 1895 | -217.0 | 2 | -3.0 | 0.11% | 5.92 (-0.67) | 3158 (-42.54%) |
| 2023-05-05 | 157.0 (6.8%) | 2112 | 345.0 | 5 | 1.0 | 0.24% | 6.59 (1.07) | 5497 (232.66%) |
| 2023-04-28 | 147.0 (-2.0%) | 1767 | -52.0 | 4 | 2.0 | 0.23% | 5.52 (-0.16) | 1652 (-50.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 150.0 (-7.41%) | 1819 | -212.0 | 2 | 0.0 | 0.11% | 5.68 (-0.66) | 3314 (-69.42%) |
| 2023-04-14 | 162.0 (6.58%) | 2031 | -219.0 | 2 | 2.0 | 0.1% | 6.34 (-0.69) | 10837 (1133.49%) |
| 2023-04-07 | 152.0 (-0.65%) | 2250 | 58.0 | 0 | -36.0 | 0.0% | 7.03 (0.19) | 878 (-93.18%) |
| 2023-03-31 | 153.0 (9.29%) | 2192 | -439.0 | 36 | -50.0 | 1.64% | 6.84 (-1.37) | 12878 (504.85%) |
| 2023-03-24 | 140.0 (-0.71%) | 2631 | 147.0 | 86 | -5.0 | 3.27% | 8.21 (0.45) | 2129 (85.55%) |
| 2023-03-17 | 141.0 (-0.35%) | 2484 | 10.0 | 91 | 48.0 | 3.66% | 7.76 (0.04) | 1147 (-42.92%) |
| 2023-03-10 | 141.5 (-0.35%) | 2474 | 21.0 | 43 | 3.0 | 1.74% | 7.72 (0.06) | 2010 (223.83%) |
| 2023-03-03 | 142.0 (0.0%) | 2453 | 36.0 | 40 | 0.0 | 1.63% | 7.66 (0.11) | 620 (-71.91%) |
| 2023-02-24 | 142.0 (-3.73%) | 2417 | -50.0 | 40 | -11.0 | 1.65% | 7.55 (-0.15) | 2210 (-4.85%) |
| 2023-02-17 | 147.5 (2.79%) | 2467 | 10.0 | 51 | 13.0 | 2.07% | 7.7 (0.03) | 2323 (11.06%) |
| 2023-02-10 | 143.5 (-3.37%) | 2457 | -112.0 | 38 | -7.0 | 1.55% | 7.67 (-0.35) | 2091 (-60.46%) |
| 2023-02-03 | 148.5 (6.45%) | 2569 | 156.0 | 45 | 11.0 | 1.75% | 8.02 (0.49) | 5290 (194.93%) |
| 2023-01-17 | 139.5 (-2.79%) | 2413 | -54.0 | 34 | -23.0 | 1.41% | 7.53 (-0.17) | 1793 (-88.9%) |
| 2023-01-13 | 143.5 (14.34%) | 2467 | 289.0 | 57 | 41.0 | 2.31% | 7.7 (0.9) | 16157 (1603.91%) |