股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	4.4 (+0.32)	0.0 (0.0)	0.88 (+0.01)	325	7.29	0	0.0	7	0.16	4458	90.6	91.4	93.8	90.1
2026-06-02	4.08 (-1.1)	0.0 (0.0)	0.87 (+0.02)	-1188	15.82	0	0.0	17	0.23	7510	90.6	91.8	95.0	88.3
2026-06-01	5.18 (+0.42)	0.0 (0.0)	0.85 (0.0)	320	8.44	0	0.0	-1	0.03	3792	89.4	89.5	90.0	85.2
2026-05-29	4.76 (-1.36)	0.0 (0.0)	0.85 (0.0)	-1584	29.22	0	0.0	8	0.15	5421	90.1	92.5	94.0	89.1
2026-05-28	6.12 (+0.34)	0.0 (0.0)	0.85 (-0.02)	348	5.82	0	0.0	-25	0.42	5980	90.1	88.0	96.0	87.8
2026-05-27	5.78 (-0.23)	0.0 (0.0)	0.87 (0.0)	-327	3.43	0	0.0	-2	0.02	9547	90.0	92.6	92.7	87.0
2026-05-26	6.01 (+0.86)	0.0 (0.0)	0.87 (-0.01)	837	8.06	0	0.0	-7	0.07	10380	89.6	83.0	89.6	82.5
2026-05-25	5.15 (+0.92)	0.0 (0.0)	0.88 (+0.02)	932	24.85	0	0.0	22	0.59	3750	81.5	79.2	82.8	78.9
2026-05-22	4.23 (-0.14)	0.0 (0.0)	0.86 (0.0)	-181	3.06	0	0.0	1	0.02	5906	79.1	81.0	82.8	76.2
2026-05-21	4.37 (-0.66)	0.0 (0.0)	0.86 (0.0)	-736	8.49	0	0.0	0	0.0	8665	82.0	81.0	85.5	80.2
2026-05-20	5.03 (-0.03)	0.0 (0.0)	0.86 (-0.01)	-2	0.04	0	0.0	-13	0.27	4809	80.4	75.5	80.6	74.9
2026-05-19	5.06 (-0.18)	0.0 (0.0)	0.87 (0.0)	-148	6.52	0	0.0	4	0.18	2271	76.0	75.0	77.0	73.8
2026-05-18	5.24 (-0.23)	0.0 (0.0)	0.87 (+0.01)	-236	12.88	0	0.0	5	0.27	1833	75.8	74.6	76.2	72.8
2026-05-15	5.47 (+0.3)	0.0 (0.0)	0.86 (+0.03)	341	13.66	0	0.0	30	1.2	2496	74.2	73.1	77.2	71.5
2026-05-14	5.17 (-0.19)	0.0 (0.0)	0.83 (+0.01)	-103	4.67	0	0.0	12	0.54	2206	73.1	74.5	74.6	71.0
2026-05-13	5.36 (+0.33)	0.0 (0.0)	0.82 (0.0)	386	8.71	0	0.0	3	0.07	4434	72.8	72.3	76.9	71.9
2026-05-12	5.03 (+0.62)	0.0 (0.0)	0.82 (+0.01)	641	11.84	0	0.0	6	0.11	5413	74.5	74.0	74.5	72.5
2026-05-11	4.41 (+0.22)	0.0 (0.0)	0.81 (+0.06)	224	7.64	0	0.0	59	2.01	2931	67.8	64.6	67.8	64.6
2026-05-08	4.19 (+0.18)	0.0 (0.0)	0.75 (0.0)	176	10.55	0	0.0	-1	0.06	1669	61.7	58.4	62.3	57.1
2026-05-07	4.01 (+0.13)	0.0 (0.0)	0.75 (0.0)	135	23.44	0	0.0	2	0.35	576	57.6	56.1	58.2	56.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	3.88 (+0.04)	0.0 (0.0)	0.75 (0.0)	46	12.99	0	0.0	0	0.0	354	55.9	56.5	56.7	55.0
2026-05-05	3.84 (0.0)	0.0 (0.0)	0.75 (0.0)	-8	4.76	0	0.0	0	0.0	168	56.1	56.3	56.6	55.5
2026-05-04	3.84 (+0.14)	0.0 (0.0)	0.75 (0.0)	153	44.48	0	0.0	0	0.0	344	56.3	55.7	56.5	55.3
2026-04-30	3.7 (+0.01)	0.0 (0.0)	0.75 (0.0)	19	9.69	0	0.0	1	0.51	196	55.0	54.4	55.5	54.2
2026-04-29	3.69 (+0.03)	0.0 (0.0)	0.75 (0.0)	34	17.99	0	0.0	-1	0.53	189	54.4	53.0	54.4	53.0
2026-04-28	3.66 (+0.01)	0.0 (0.0)	0.75 (0.0)	0	0.0	0	0.0	2	1.34	149	53.5	53.0	53.5	52.6
2026-04-27	3.65 (+0.04)	0.0 (0.0)	0.75 (0.0)	46	16.49	0	0.0	-1	0.36	279	53.0	54.2	54.2	51.1
2026-04-24	3.61 (+0.03)	0.0 (0.0)	0.75 (0.0)	31	6.97	0	0.0	0	0.0	445	53.7	55.5	57.2	53.5
2026-04-23	3.58 (-0.07)	0.0 (0.0)	0.75 (0.0)	-74	11.54	0	0.0	0	0.0	641	55.2	58.6	59.0	53.5
2026-04-22	3.65 (+0.12)	0.0 (0.0)	0.75 (0.0)	181	15.52	0	0.0	-1	0.09	1166	57.8	55.5	59.0	55.4
2026-04-21	3.53 (+0.08)	0.0 (0.0)	0.75 (0.0)	80	25.48	0	0.0	0	0.0	314	55.5	55.0	55.5	54.1
2026-04-20	3.45 (+0.06)	0.0 (0.0)	0.75 (0.0)	55	8.61	0	0.0	0	0.0	639	54.6	55.0	56.2	54.5
2026-04-17	3.39 (+0.14)	0.0 (0.0)	0.75 (0.0)	144	21.46	0	0.0	0	0.0	671	54.2	52.1	55.9	52.1
2026-04-16	3.25 (+0.04)	0.0 (0.0)	0.75 (0.0)	54	37.24	0	0.0	2	1.38	145	52.0	51.4	52.0	51.2
2026-04-15	3.21 (+0.07)	0.0 (0.0)	0.75 (0.0)	6	3.61	0	0.0	0	0.0	166	51.5	52.2	52.2	50.7
2026-04-14	3.14 (-0.05)	0.0 (0.0)	0.75 (0.0)	-28	14.21	0	0.0	1	0.51	197	51.8	53.9	53.9	51.0
2026-04-13	3.19 (-0.1)	0.0 (0.0)	0.75 (0.0)	-40	16.67	0	0.0	-1	0.42	240	52.5	53.4	54.2	52.1
2026-04-10	3.29 (+0.19)	0.0 (0.0)	0.75 (0.0)	215	29.82	0	0.0	0	0.0	721	53.5	51.5	55.0	51.5
2026-04-09	3.1 (+0.03)	0.0 (0.0)	0.75 (0.0)	53	37.86	0	0.0	-1	0.71	140	51.5	51.4	51.5	50.6
2026-04-08	3.07 (+0.16)	0.0 (0.0)	0.75 (0.0)	164	40.9	0	0.0	3	0.75	401	51.0	50.0	51.5	50.0
2026-04-07	2.91 (+0.04)	0.0 (0.0)	0.75 (0.0)	41	19.43	0	0.0	0	0.0	211	49.75	48.5	49.85	48.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	2.87 (-0.02)	0.0 (0.0)	0.75 (0.0)	-15	11.9	0	0.0	1	0.79	126	48.2	48.85	49.5	47.8
2026-04-01	2.89 (+0.02)	0.0 (0.0)	0.75 (+0.01)	23	21.5	0	0.0	4	3.74	107	48.75	47.3	48.8	47.25
2026-03-31	2.87 (-0.04)	0.0 (0.0)	0.74 (0.0)	-58	49.15	0	0.0	1	0.85	118	46.8	47.5	48.35	46.5
2026-03-30	2.91 (-0.03)	0.0 (0.0)	0.74 (-0.01)	-27	20.77	0	0.0	-5	3.85	130	48.1	47.4	49.0	46.35
2026-03-27	2.94 (-0.05)	0.0 (0.0)	0.75 (0.0)	-47	28.83	0	0.0	0	0.0	163	49.35	47.6	49.35	47.2
2026-03-26	2.99 (0.0)	0.0 (0.0)	0.75 (0.0)	1	1.05	0	0.0	1	1.05	95	48.3	48.2	48.6	47.8
2026-03-25	2.99 (0.0)	0.0 (0.0)	0.75 (+0.01)	-5	3.36	0	0.0	2	1.34	149	48.2	48.0	48.6	47.65
2026-03-24	2.99 (+0.01)	0.0 (0.0)	0.74 (0.0)	15	6.1	0	0.0	2	0.81	246	47.8	46.9	49.15	46.75
2026-03-23	2.98 (-0.01)	0.0 (0.0)	0.74 (-0.01)	-16	14.68	0	0.0	-8	7.34	109	46.4	45.55	47.45	45.55
2026-03-20	2.99 (-0.03)	0.0 (0.0)	0.75 (0.0)	-21	16.67	0	0.0	0	0.0	126	47.4	47.5	48.05	47.15
2026-03-19	3.02 (-0.02)	0.0 (0.0)	0.75 (0.0)	-44	36.97	0	0.0	-1	0.84	119	47.45	48.0	48.0	47.05
2026-03-18	3.04 (0.0)	0.0 (0.0)	0.75 (0.0)	0	0.0	0	0.0	1	0.81	124	48.0	48.3	48.3	47.75
2026-03-17	3.04 (+0.03)	0.0 (0.0)	0.75 (0.0)	40	31.5	0	0.0	1	0.79	127	47.9	47.0	47.95	47.0
2026-03-16	3.01 (-0.04)	0.0 (0.0)	0.75 (0.0)	-47	33.33	0	0.0	-1	0.71	141	46.8	47.25	47.95	46.75
2026-03-13	3.05 (-0.01)	0.0 (0.0)	0.75 (-0.01)	-9	9.38	0	0.0	-5	5.21	96	47.85	47.9	48.1	46.4
2026-03-12	3.06 (+0.02)	0.0 (0.0)	0.76 (0.0)	17	13.18	0	0.0	-3	2.33	129	48.0	47.8	48.3	47.55
2026-03-11	3.04 (+0.01)	0.0 (0.0)	0.76 (0.0)	-2	1.71	0	0.0	0	0.0	117	47.75	47.6	48.0	47.0
2026-03-10	3.03 (+0.06)	0.0 (0.0)	0.76 (0.0)	47	27.81	0	0.0	-1	0.59	169	47.2	46.45	47.6	46.45
2026-03-09	2.97 (-0.02)	0.0 (0.0)	0.76 (-0.01)	-22	11.46	0	0.0	-7	3.65	192	46.0	45.95	46.7	45.85
2026-03-06	2.99 (-0.01)	0.0 (0.0)	0.77 (+0.01)	-13	10.08	0	0.0	2	1.55	129	48.6	47.2	48.9	47.2
2026-03-05	3.0 (+0.02)	0.0 (0.0)	0.76 (-0.01)	25	21.55	0	0.0	-5	4.31	116	48.0	47.85	49.05	47.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	2.98 (-0.1)	0.0 (0.0)	0.77 (-0.01)	-123	30.07	0	0.0	-13	3.18	409	47.55	49.5	49.5	47.25
2026-03-03	3.08 (-0.04)	0.0 (0.0)	0.78 (0.0)	-48	10.86	0	0.0	2	0.45	442	49.6	49.9	51.2	49.0
2026-03-02	3.12 (-0.02)	0.0 (0.0)	0.78 (0.0)	-24	20.0	0	0.0	0	0.0	120	50.0	50.7	50.7	49.65
2026-02-26	3.14 (+0.09)	0.0 (0.0)	0.78 (-0.02)	93	23.79	0	0.0	-19	4.86	391	50.6	50.5	51.3	50.0
2026-02-25	3.05 (-0.04)	0.0 (0.0)	0.8 (0.0)	1	0.47	0	0.0	-4	1.86	215	50.9	50.9	51.2	50.0
2026-02-24	3.09 (-0.05)	0.0 (0.0)	0.8 (+0.01)	-12	8.05	0	0.0	8	5.37	149	51.1	51.6	52.3	50.7
2026-02-23	3.14 (0.0)	0.0 (0.0)	0.79 (+0.01)	-1	0.62	0	0.0	10	6.25	160	51.2	51.0	51.5	49.75
2026-02-11	3.14 (-0.03)	0.0 (0.0)	0.78 (0.0)	-30	14.78	0	0.0	3	1.48	203	51.1	51.2	51.5	50.4
2026-02-10	3.17 (-0.03)	0.0 (0.0)	0.78 (0.0)	-38	28.15	0	0.0	4	2.96	135	51.4	51.7	52.0	51.2
2026-02-09	3.2 (+0.04)	0.0 (0.0)	0.78 (+0.01)	33	18.97	0	0.0	4	2.3	174	51.9	51.7	52.0	51.2
2026-02-06	3.16 (-0.06)	0.0 (0.0)	0.77 (-0.01)	-63	24.42	0	0.0	-2	0.78	258	51.4	52.9	52.9	50.5
2026-02-05	3.22 (-0.03)	0.0 (0.0)	0.78 (+0.01)	-37	15.55	0	0.0	2	0.84	238	53.3	54.2	55.5	52.8
2026-02-04	3.25 (0.0)	0.0 (0.0)	0.77 (0.0)	3	1.69	0	0.0	0	0.0	177	54.3	53.8	54.3	52.6
2026-02-03	3.25 (+0.01)	0.0 (0.0)	0.77 (0.0)	3	1.11	0	0.0	2	0.74	270	53.8	54.2	55.2	53.0
2026-02-02	3.24 (+0.13)	0.0 (0.0)	0.77 (0.0)	115	34.74	0	0.0	1	0.3	331	53.1	53.3	53.5	52.2
2026-01-30	3.11 (+0.07)	0.0 (0.0)	0.77 (-0.04)	75	16.74	0	0.0	-35	7.81	448	54.2	55.7	55.7	54.0
2026-01-29	3.04 (+0.07)	0.0 (0.0)	0.81 (+0.02)	42	9.17	0	0.0	18	3.93	458	55.7	57.2	57.2	54.8
2026-01-28	2.97 (+0.15)	0.0 (0.0)	0.79 (+0.04)	141	14.75	0	0.0	34	3.56	956	56.3	56.1	58.0	55.5
2026-01-27	2.82 (+0.17)	0.0 (0.0)	0.75 (-0.01)	179	27.41	0	0.0	0	0.0	653	55.9	55.0	56.3	54.1
2026-01-26	2.65 (+0.14)	0.0 (0.0)	0.76 (+0.01)	122	25.21	0	0.0	0	0.0	484	54.9	54.0	55.6	54.0
2026-01-23	2.51 (-0.02)	0.0 (0.0)	0.75 (0.0)	-66	8.91	0	0.0	-1	0.13	741	54.5	55.5	56.5	53.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	2.53 (-0.08)	0.0 (0.0)	0.75 (-0.01)	-116	5.34	0	0.0	-1	0.05	2174	55.5	54.9	57.4	53.8
2026-01-21	2.61 (+0.09)	0.0 (0.0)	0.76 (0.0)	77	7.45	0	0.0	1	0.1	1034	54.5	52.7	54.5	52.5
2026-01-20	2.52 (-0.08)	0.0 (0.0)	0.76 (0.0)	116	17.26	0	0.0	-2	0.3	672	52.6	51.5	53.5	51.0
2026-01-19	2.6 (+0.04)	0.0 (0.0)	0.76 (0.0)	47	21.36	0	0.0	-7	3.18	220	51.5	51.7	52.6	51.2
2026-01-16	2.56 (+0.26)	0.0 (0.0)	0.76 (0.0)	311	51.83	0	0.0	-1	0.17	600	51.7	50.9	52.0	50.6
2026-01-15	2.3 (+0.11)	0.0 (0.0)	0.76 (0.0)	108	54.55	0	0.0	0	0.0	198	50.8	51.1	51.2	50.3
2026-01-14	2.19 (+0.16)	0.0 (0.0)	0.76 (0.0)	178	60.96	0	0.0	-1	0.34	292	51.0	50.0	51.1	50.0
2026-01-13	2.03 (-0.06)	0.0 (0.0)	0.76 (0.0)	-26	30.95	0	0.0	2	2.38	84	49.95	50.4	50.4	49.05
2026-01-12	2.09 (+0.02)	0.0 (0.0)	0.76 (-0.01)	18	12.86	0	0.0	-2	1.43	140	49.8	49.5	50.3	49.5
2026-01-09	2.07 (-0.05)	0.0 (0.0)	0.77 (0.0)	-64	35.75	0	0.0	-1	0.56	179	49.7	49.75	49.75	47.8
2026-01-08	2.12 (-0.1)	0.0 (0.0)	0.77 (+0.01)	-120	44.78	0	0.0	1	0.37	268	49.7	50.8	50.8	49.3
2026-01-07	2.22 (+0.03)	0.0 (0.0)	0.76 (-0.01)	38	27.34	0	0.0	0	0.0	139	51.1	51.2	51.5	50.4
2026-01-06	2.19 (+0.05)	0.0 (0.0)	0.77 (0.0)	57	14.18	0	0.0	0	0.0	402	50.7	49.95	52.3	49.85
2026-01-05	2.14 (-0.03)	0.0 (0.0)	0.77 (+0.02)	-47	24.48	0	0.0	15	7.81	192	50.0	51.0	51.2	49.2
2026-01-02	2.17 (+0.03)	0.0 (0.0)	0.75 (0.0)	41	20.4	0	0.0	0	0.0	201	50.4	50.8	50.9	50.0
2025-12-31	2.14 (+0.05)	0.0 (0.0)	0.75 (0.0)	56	18.79	0	0.0	0	0.0	298	50.3	50.2	51.6	50.0
2025-12-30	2.09 (+0.04)	0.0 (0.0)	0.75 (0.0)	30	10.83	0	0.0	0	0.0	277	50.0	50.3	51.0	49.25
2025-12-29	2.05 (+0.2)	0.0 (0.0)	0.75 (0.0)	192	21.52	0	0.0	-1	0.11	892	50.2	49.0	50.4	48.9
2025-12-26	1.85 (-0.01)	0.0 (0.0)	0.75 (0.0)	-12	9.38	0	0.0	0	0.0	128	48.9	48.5	48.9	47.8
2025-12-24	1.86 (-0.01)	0.0 (0.0)	0.75 (0.0)	-19	32.76	0	0.0	0	0.0	58	48.45	49.4	49.4	48.4
2025-12-23	1.87 (-0.01)	0.0 (0.0)	0.75 (0.0)	-12	34.29	0	0.0	0	0.0	35	48.8	48.9	49.35	48.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	1.88 (+0.03)	0.0 (0.0)	0.75 (0.0)	6	5.31	0	0.0	1	0.88	113	49.35	49.6	49.6	48.75
2025-12-19	1.85 (0.0)	0.0 (0.0)	0.75 (0.0)	-5	5.88	0	0.0	3	3.53	85	49.0	49.5	49.5	48.5
2025-12-18	1.85 (-0.01)	0.0 (0.0)	0.75 (0.0)	-6	9.84	0	0.0	1	1.64	61	48.95	48.8	49.1	48.3
2025-12-17	1.86 (+0.03)	0.0 (0.0)	0.75 (0.0)	27	37.5	0	0.0	0	0.0	72	48.95	49.55	49.75	48.75
2025-12-16	1.83 (-0.03)	0.0 (0.0)	0.75 (0.0)	-45	29.41	0	0.0	-2	1.31	153	49.15	49.95	49.95	48.15
2025-12-15	1.86 (-0.08)	0.0 (0.0)	0.75 (0.0)	-85	61.59	0	0.0	0	0.0	138	49.75	50.3	50.4	49.55
2025-12-12	1.94 (-0.02)	0.0 (0.0)	0.75 (0.0)	-15	17.44	0	0.0	3	3.49	86	50.9	51.2	51.5	50.4
2025-12-11	1.96 (+0.02)	0.0 (0.0)	0.75 (0.0)	14	31.11	0	0.0	-2	4.44	45	51.3	50.7	51.3	50.4
2025-12-10	1.94 (+0.07)	0.0 (0.0)	0.75 (0.0)	24	13.71	0	0.0	1	0.57	175	50.8	50.6	51.7	50.6
2025-12-09	1.87 (+0.03)	0.0 (0.0)	0.75 (+0.01)	33	57.89	0	0.0	5	8.77	57	51.2	51.1	51.2	50.5
2025-12-08	1.84 (+0.05)	0.0 (0.0)	0.74 (0.0)	33	40.24	0	0.0	1	1.22	82	51.1	49.95	51.1	49.95
2025-12-05	1.79 (-0.06)	0.0 (0.0)	0.74 (0.0)	-73	45.34	0	0.0	0	0.0	161	50.5	51.2	51.2	49.75
2025-12-04	1.85 (+0.01)	0.0 (0.0)	0.74 (0.0)	-8	10.81	0	0.0	1	1.35	74	51.1	51.0	51.4	50.7
2025-12-03	1.84 (+0.06)	0.0 (0.0)	0.74 (0.0)	68	28.33	0	0.0	2	0.83	240	51.3	50.8	52.7	50.8
2025-12-02	1.78 (+0.03)	0.0 (0.0)	0.74 (0.0)	31	22.63	0	0.0	1	0.73	137	50.6	50.3	50.9	49.65
2025-12-01	1.75 (-0.17)	0.0 (0.0)	0.74 (0.0)	-211	56.12	0	0.0	0	0.0	376	50.2	51.1	51.8	49.6
2025-11-28	1.92 (+0.07)	0.0 (0.0)	0.74 (0.0)	69	36.7	0	0.0	2	1.06	188	51.8	50.4	52.3	50.4
2025-11-27	1.85 (-0.01)	0.0 (0.0)	0.74 (-0.01)	-18	10.98	0	0.0	-15	9.15	164	50.8	51.2	51.5	50.2
2025-11-26	1.86 (+0.05)	0.0 (0.0)	0.75 (0.0)	28	11.16	0	0.0	0	0.0	251	51.3	51.8	52.4	50.7
2025-11-25	1.81 (+0.05)	0.0 (0.0)	0.75 (0.0)	41	16.14	0	0.0	0	0.0	254	50.9	51.8	52.0	50.5
2025-11-24	1.76 (-0.03)	0.0 (0.0)	0.75 (+0.01)	-43	25.29	0	0.0	5	2.94	170	49.95	51.2	51.4	49.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	1.79 (-0.06)	0.0 (0.0)	0.74 (-0.01)	-71	25.91	0	0.0	0	0.0	274	51.2	51.1	51.3	50.0
2025-11-20	1.85 (+0.03)	0.0 (0.0)	0.75 (+0.01)	-1	0.35	0	0.0	1	0.35	286	52.3	51.5	52.6	50.7
2025-11-19	1.82 (-0.21)	0.0 (0.0)	0.74 (0.0)	-136	52.51	0	0.0	1	0.39	259	51.5	52.9	52.9	50.2
2025-11-18	2.03 (+0.18)	0.0 (0.0)	0.74 (-0.01)	144	42.23	0	0.0	-2	0.59	341	52.8	51.9	53.8	51.4
2025-11-17	1.85 (-0.05)	0.0 (0.0)	0.75 (0.0)	12	5.83	0	0.0	-3	1.46	206	53.0	52.7	53.3	52.0
2025-11-14	1.9 (-0.14)	0.0 (0.0)	0.75 (0.0)	-83	21.17	0	0.0	-1	0.26	392	53.0	53.8	53.8	51.8
2025-11-13	2.04 (+0.15)	0.0 (0.0)	0.75 (0.0)	240	39.93	0	0.0	1	0.17	601	54.1	54.2	54.8	53.1
2025-11-12	1.89 (+0.35)	0.0 (0.0)	0.75 (0.0)	358	36.27	0	0.0	-1	0.1	987	54.0	53.2	55.4	53.2
2025-11-11	1.54 (+0.35)	0.0 (0.0)	0.75 (+0.01)	353	55.85	0	0.0	1	0.16	632	53.2	51.8	54.2	51.8
2025-11-10	1.19 (+0.01)	0.0 (0.0)	0.74 (-0.01)	-26	12.26	0	0.0	3	1.42	212	51.5	51.6	51.6	49.9
2025-11-07	1.18 (+0.03)	0.0 (0.0)	0.75 (0.0)	-18	6.38	0	0.0	-1	0.35	282	51.6	51.9	51.9	50.4
2025-11-06	1.15 (-0.02)	0.0 (0.0)	0.75 (+0.01)	-91	25.93	0	0.0	4	1.14	351	52.0	53.5	53.5	51.6
2025-11-05	1.17 (-0.04)	0.0 (0.0)	0.74 (0.0)	-16	4.8	0	0.0	-2	0.6	333	53.2	52.2	53.2	50.5
2025-11-04	1.21 (-0.11)	0.0 (0.0)	0.74 (0.0)	-165	17.63	0	0.0	0	0.0	936	52.5	55.4	55.9	52.5
2025-11-03	1.32 (-0.1)	0.0 (0.0)	0.74 (0.0)	-115	14.52	0	0.0	-2	0.25	792	54.7	54.5	55.7	53.7
2025-10-31	1.42 (+0.07)	0.0 (0.0)	0.74 (0.0)	42	5.54	0	0.0	3	0.4	758	53.7	52.9	56.2	52.5
2025-10-30	1.35 (+0.01)	0.0 (0.0)	0.74 (0.0)	5	1.69	0	0.0	0	0.0	296	52.7	53.0	53.0	51.4
2025-10-29	1.34 (-0.14)	0.0 (0.0)	0.74 (0.0)	-143	25.58	0	0.0	0	0.0	559	53.0	54.5	54.8	52.6
2025-10-28	1.48 (+0.05)	0.0 (0.0)	0.74 (0.0)	64	5.65	0	0.0	1	0.09	1133	54.4	52.6	55.2	52.3
2025-10-27	1.43 (+0.09)	0.0 (0.0)	0.74 (0.0)	91	35.69	0	0.0	3	1.18	255	52.6	52.0	52.9	51.0
2025-10-23	1.34 (-0.07)	0.0 (0.0)	0.74 (0.0)	-61	30.5	0	0.0	0	0.0	200	51.9	52.4	52.4	51.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	1.41 (+0.05)	0.0 (0.0)	0.74 (+0.01)	52	20.23	0	0.0	11	4.28	257	52.4	51.8	52.4	51.5
2025-10-21	1.36 (+0.15)	0.0 (0.0)	0.73 (0.0)	154	34.53	0	0.0	1	0.22	446	51.6	50.5	51.7	50.4
2025-10-20	1.21 (-0.07)	0.0 (0.0)	0.73 (0.0)	-16	6.67	0	0.0	0	0.0	240	50.5	50.8	50.8	49.5
2025-10-17	1.28 (0.0)	0.0 (0.0)	0.73 (+0.01)	-76	15.67	0	0.0	0	0.0	485	51.0	51.2	52.9	50.2
2025-10-16	1.28 (+0.11)	0.0 (0.0)	0.72 (-0.01)	116	21.85	0	0.0	2	0.38	531	51.3	50.6	52.3	50.5
2025-10-15	1.17 (+0.12)	0.0 (0.0)	0.73 (+0.01)	97	19.88	0	0.0	0	0.0	488	50.0	49.95	51.8	49.65
2025-10-14	1.05 (+0.01)	0.0 (0.0)	0.72 (-0.01)	-41	8.02	0	0.0	0	0.0	511	49.85	53.7	53.7	49.85
2025-10-13	1.04 (-0.04)	0.0 (0.0)	0.73 (0.0)	-89	17.38	0	0.0	0	0.0	512	53.1	51.9	53.4	50.8
2025-10-09	1.08 (-0.34)	0.0 (0.0)	0.73 (+0.01)	-410	18.94	0	0.0	-1	0.05	2165	54.6	55.4	55.8	52.5
2025-10-08	1.42 (-0.1)	0.0 (0.0)	0.72 (-0.01)	-151	8.19	0	0.0	-2	0.11	1844	54.5	52.4	54.5	51.2
2025-10-07	1.52 (-0.08)	0.0 (0.0)	0.73 (+0.01)	-115	28.12	0	0.0	4	0.98	409	51.7	52.9	53.0	50.7
2025-10-03	1.6 (+0.12)	0.0 (0.0)	0.72 (-0.01)	126	21.5	0	0.0	-1	0.17	586	51.5	50.5	51.9	50.0
2025-10-02	1.48 (-0.01)	0.0 (0.0)	0.73 (0.0)	-18	18.37	0	0.0	0	0.0	98	49.65	50.2	50.2	49.0
2025-10-01	1.49 (+0.02)	0.0 (0.0)	0.73 (+0.01)	17	12.78	0	0.0	1	0.75	133	49.85	48.55	50.0	48.55
2025-09-30	1.47 (+0.01)	0.0 (0.0)	0.72 (0.0)	7	8.64	0	0.0	2	2.47	81	48.55	48.25	48.6	47.5
2025-09-26	1.46 (-0.03)	0.0 (0.0)	0.72 (0.0)	-27	19.85	0	0.0	2	1.47	136	48.25	50.4	50.4	48.2
2025-09-25	1.49 (+0.01)	0.0 (0.0)	0.72 (0.0)	11	8.21	0	0.0	1	0.75	134	49.95	49.7	50.6	49.7
2025-09-24	1.48 (+0.02)	0.0 (0.0)	0.72 (0.0)	20	19.23	0	0.0	0	0.0	104	49.6	50.0	50.5	49.35
2025-09-23	1.46 (+0.03)	0.0 (0.0)	0.72 (0.0)	27	16.77	0	0.0	-2	1.24	161	50.0	49.8	50.5	49.0
2025-09-22	1.43 (+0.05)	0.0 (0.0)	0.72 (0.0)	51	20.82	0	0.0	1	0.41	245	49.6	49.8	50.3	49.15
2025-09-19	1.38 (-0.03)	0.0 (0.0)	0.72 (0.0)	-32	20.78	0	0.0	1	0.65	154	49.6	50.4	50.5	49.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	1.41 (+0.02)	0.0 (0.0)	0.72 (0.0)	16	6.84	0	0.0	1	0.43	234	50.0	50.5	51.3	49.65
2025-09-17	1.39 (-0.03)	0.0 (0.0)	0.72 (0.0)	-47	6.68	0	0.0	-6	0.85	704	50.4	49.15	53.0	49.15
2025-09-16	1.42 (+0.09)	0.0 (0.0)	0.72 (0.0)	93	25.48	0	0.0	0	0.0	365	48.95	47.4	49.4	46.6
2025-09-15	1.33 (+0.02)	0.0 (0.0)	0.72 (0.0)	19	16.67	0	0.0	0	0.0	114	46.75	45.7	46.75	45.0
2025-09-12	1.31 (0.0)	0.0 (0.0)	0.72 (0.0)	3	3.12	0	0.0	4	4.17	96	45.7	45.5	46.0	45.3
2025-09-11	1.31 (0.0)	0.0 (0.0)	0.72 (0.0)	-14	7.57	0	0.0	0	0.0	185	45.35	46.55	46.55	45.0
2025-09-10	1.31 (-0.01)	0.0 (0.0)	0.72 (0.0)	-14	7.73	0	0.0	1	0.55	181	46.15	46.65	46.85	45.55
2025-09-09	1.32 (-0.01)	0.0 (0.0)	0.72 (0.0)	-17	10.06	0	0.0	0	0.0	169	46.65	48.15	48.2	46.65
2025-09-08	1.33 (+0.05)	0.0 (0.0)	0.72 (0.0)	-12	11.54	0	0.0	0	0.0	104	47.65	48.25	48.25	47.1
2025-09-05	1.28 (-0.02)	0.0 (0.0)	0.72 (0.0)	-21	15.11	0	0.0	1	0.72	139	48.2	48.8	48.95	47.5
2025-09-04	1.3 (-0.03)	0.0 (0.0)	0.72 (0.0)	-34	24.82	0	0.0	0	0.0	137	48.35	48.65	49.25	47.8
2025-09-03	1.33 (+0.08)	0.0 (0.0)	0.72 (0.0)	81	51.59	0	0.0	0	0.0	157	48.3	47.6	48.3	47.6
2025-09-02	1.25 (+0.05)	0.0 (0.0)	0.72 (0.0)	51	53.68	0	0.0	0	0.0	95	47.2	46.6	47.45	46.3
2025-09-01	1.2 (0.0)	0.0 (0.0)	0.72 (0.0)	-1	0.88	0	0.0	0	0.0	113	46.3	47.0	47.25	46.05
2025-08-29	1.2 (-0.01)	0.0 (0.0)	0.72 (0.0)	-2	1.11	0	0.0	-2	1.11	180	47.2	47.85	47.95	46.5
2025-08-28	1.21 (-0.01)	0.0 (0.0)	0.72 (0.0)	-24	8.03	0	0.0	-2	0.67	299	47.6	48.45	49.65	47.6
2025-08-27	1.22 (0.0)	0.0 (0.0)	0.72 (0.0)	16	14.68	0	0.0	0	0.0	109	48.3	48.0	48.5	47.75
2025-08-26	1.22 (-0.01)	0.0 (0.0)	0.72 (0.0)	-19	5.25	0	0.0	0	0.0	362	47.9	47.65	49.45	47.65
2025-08-25	1.23 (+0.04)	0.0 (0.0)	0.72 (0.0)	38	14.45	0	0.0	-2	0.76	263	47.45	46.05	47.5	45.8
2025-08-22	1.19 (-0.01)	0.0 (0.0)	0.72 (0.0)	-3	2.78	0	0.0	1	0.93	108	46.0	46.8	46.85	45.1
2025-08-21	1.2 (-0.01)	0.0 (0.0)	0.72 (0.0)	46	22.12	0	0.0	-1	0.48	208	46.6	45.3	47.05	45.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	1.21 (-0.04)	0.0 (0.0)	0.72 (0.0)	-40	32.26	0	0.0	2	1.61	124	45.2	45.8	45.85	44.6
2025-08-19	1.25 (+0.04)	0.0 (0.0)	0.72 (0.0)	35	17.07	0	0.0	-4	1.95	205	45.65	45.4	46.3	45.2
2025-08-18	1.21 (-0.02)	0.0 (0.0)	0.72 (-0.01)	-20	15.87	0	0.0	-7	5.56	126	45.1	45.05	45.35	44.3
2025-08-15	1.23 (0.0)	0.0 (0.0)	0.73 (0.0)	-14	10.37	0	0.0	-1	0.74	135	45.15	44.8	45.15	44.2
2025-08-14	1.23 (-0.05)	0.0 (0.0)	0.73 (0.0)	-22	24.18	0	0.0	1	1.1	91	45.0	45.25	45.95	44.75
2025-08-13	1.28 (-0.01)	0.0 (0.0)	0.73 (0.0)	-13	20.31	0	0.0	0	0.0	64	45.15	45.8	45.85	45.15
2025-08-12	1.29 (+0.01)	0.0 (0.0)	0.73 (+0.01)	14	13.59	0	0.0	12	11.65	103	45.8	45.5	46.5	45.5
2025-08-11	1.28 (0.0)	0.0 (0.0)	0.72 (0.0)	-3	4.17	0	0.0	2	2.78	72	45.4	45.6	45.6	44.7
2025-08-08	1.28 (-0.02)	0.0 (0.0)	0.72 (0.0)	-23	25.0	0	0.0	1	1.09	92	45.6	46.4	46.5	45.2
2025-08-07	1.3 (-0.02)	0.0 (0.0)	0.72 (0.0)	-24	25.53	0	0.0	0	0.0	94	46.2	46.9	47.1	46.05
2025-08-06	1.32 (+0.01)	0.0 (0.0)	0.72 (0.0)	7	5.51	0	0.0	2	1.57	127	46.9	46.45	47.6	46.4
2025-08-05	1.31 (+0.02)	0.0 (0.0)	0.72 (0.0)	18	38.3	0	0.0	-1	2.13	47	46.35	46.65	46.7	46.25
2025-08-04	1.29 (+0.01)	0.0 (0.0)	0.72 (0.0)	9	11.84	0	0.0	-2	2.63	76	46.4	45.8	46.5	45.6
2025-08-01	1.28 (+0.01)	0.0 (0.0)	0.72 (0.0)	13	11.61	0	0.0	-2	1.79	112	46.3	46.25	46.5	45.85
2025-07-31	1.27 (+0.03)	0.0 (0.0)	0.72 (0.0)	32	25.81	0	0.0	1	0.81	124	46.25	45.8	46.4	45.55
2025-07-30	1.24 (0.0)	0.0 (0.0)	0.72 (0.0)	-8	10.26	0	0.0	0	0.0	78	45.45	45.55	45.85	45.0
2025-07-29	1.24 (0.0)	0.0 (0.0)	0.72 (0.0)	-5	11.11	0	0.0	1	2.22	45	45.55	45.7	45.9	44.9
2025-07-28	1.24 (0.0)	0.0 (0.0)	0.72 (0.0)	4	5.19	0	0.0	-2	2.6	77	45.7	45.85	45.85	45.0
2025-07-25	1.24 (0.0)	0.0 (0.0)	0.72 (0.0)	5	10.64	0	0.0	-3	6.38	47	45.75	45.75	46.0	45.5
2025-07-24	1.24 (+0.02)	0.0 (0.0)	0.72 (0.0)	22	39.29	0	0.0	0	0.0	56	45.6	45.55	45.65	45.2
2025-07-23	1.22 (+0.06)	0.0 (0.0)	0.72 (0.0)	68	47.22	0	0.0	4	2.78	144	45.2	44.65	45.2	44.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	1.16 (-0.02)	0.0 (0.0)	0.72 (0.0)	-6	8.96	0	0.0	2	2.99	67	44.5	44.45	45.05	44.15
2025-07-21	1.18 (+0.05)	0.0 (0.0)	0.72 (0.0)	53	49.07	0	0.0	0	0.0	108	44.45	44.85	45.3	44.45
2025-07-18	1.13 (-0.02)	0.0 (0.0)	0.72 (0.0)	-8	15.38	0	0.0	2	3.85	52	44.85	45.25	45.75	44.85
2025-07-17	1.15 (+0.02)	0.0 (0.0)	0.72 (0.0)	22	31.88	0	0.0	2	2.9	69	45.35	45.05	45.6	45.0
2025-07-16	1.13 (+0.08)	0.0 (0.0)	0.72 (+0.01)	76	51.01	0	0.0	-3	2.01	149	45.2	44.05	45.4	43.5
2025-07-15	1.05 (-0.01)	0.0 (0.0)	0.71 (-0.01)	6	16.67	0	0.0	2	5.56	36	44.05	43.85	44.2	43.5
2025-07-14	1.06 (+0.02)	0.0 (0.0)	0.72 (+0.01)	13	13.0	0	0.0	-1	1.0	100	43.55	43.5	44.45	43.4
2025-07-11	1.04 (+0.01)	0.0 (0.0)	0.71 (-0.01)	23	29.11	0	0.0	0	0.0	79	44.3	44.5	44.5	43.3
2025-07-10	1.03 (0.0)	0.0 (0.0)	0.72 (0.0)	0	0.0	0	0.0	0	0.0	41	44.4	44.7	44.7	44.1
2025-07-09	1.03 (+0.01)	0.0 (0.0)	0.72 (+0.01)	5	7.25	0	0.0	0	0.0	69	44.1	44.2	44.85	44.0
2025-07-08	1.02 (0.0)	0.0 (0.0)	0.71 (-0.01)	7	7.95	0	0.0	0	0.0	88	44.2	44.75	44.75	43.3
2025-07-07	1.02 (-0.05)	0.0 (0.0)	0.72 (0.0)	-5	9.62	0	0.0	-1	1.92	52	45.25	45.2	45.95	44.65
2025-07-04	1.07 (+0.07)	0.0 (0.0)	0.72 (0.0)	2	1.96	0	0.0	-7	6.86	102	45.3	46.0	46.3	44.95
2025-07-03	1.0 (+0.13)	0.0 (0.0)	0.72 (0.0)	19	25.33	0	0.0	1	1.33	75	46.0	46.55	46.55	45.8
2025-07-02	0.87 (0.0)	0.0 (0.0)	0.72 (0.0)	4	7.02	0	0.0	0	0.0	57	46.0	45.5	46.95	45.35
2025-07-01	0.87 (-0.01)	0.0 (0.0)	0.72 (0.0)	-4	3.96	0	0.0	0	0.0	101	45.7	46.35	47.25	45.7
2025-06-30	0.88 (+0.01)	0.0 (0.0)	0.72 (+0.02)	12	8.22	0	0.0	21	14.38	146	48.05	49.0	49.0	48.05
2025-06-27	0.87 (0.0)	0.0 (0.0)	0.7 (-0.01)	2	1.38	0	0.0	-12	8.28	145	49.0	49.9	50.4	48.6
2025-06-26	0.87 (+0.08)	0.0 (0.0)	0.71 (0.0)	68	14.2	0	0.0	0	0.0	479	49.9	47.6	51.8	47.6
2025-06-25	0.79 (-0.06)	0.0 (0.0)	0.71 (0.0)	-3	5.77	0	0.0	1	1.92	52	47.55	47.9	48.15	47.3
2025-06-24	0.85 (-0.06)	0.0 (0.0)	0.71 (0.0)	3	2.54	0	0.0	1	0.85	118	47.65	48.15	48.65	46.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	0.91 (-0.03)	0.0 (0.0)	0.71 (0.0)	-45	35.43	0	0.0	-1	0.79	127	48.0	48.1	48.6	47.1
2025-06-20	0.94 (+0.08)	0.0 (0.0)	0.71 (0.0)	85	43.81	0	0.0	0	0.0	194	48.9	46.8	48.95	46.8
2025-06-19	0.86 (+0.02)	0.0 (0.0)	0.71 (0.0)	-36	32.73	0	0.0	-1	0.91	110	47.3	48.0	48.2	46.75
2025-06-18	0.84 (-0.08)	0.0 (0.0)	0.71 (-0.01)	-101	17.6	0	0.0	-8	1.39	574	48.05	48.75	50.4	47.85
2025-06-17	0.92 (+0.01)	0.0 (0.0)	0.72 (-0.01)	15	2.19	0	0.0	-8	1.17	685	49.15	44.95	49.15	44.95
2025-06-16	0.91 (0.0)	0.0 (0.0)	0.73 (+0.01)	1	3.45	0	0.0	1	3.45	29	44.9	44.2	44.95	44.1
2025-06-13	0.91 (-0.16)	0.0 (0.0)	0.72 (-0.01)	-10	12.66	0	0.0	-6	7.59	79	44.75	44.2	44.75	43.75
2025-06-12	1.07 (-0.22)	0.0 (0.0)	0.73 (0.0)	16	30.19	0	0.0	0	0.0	53	44.7	44.5	45.0	44.5
2025-06-11	1.29 (0.0)	0.0 (0.0)	0.73 (0.0)	5	5.32	0	0.0	2	2.13	94	44.35	44.85	44.85	44.05
2025-06-10	1.29 (+0.02)	0.0 (0.0)	0.73 (0.0)	21	36.84	0	0.0	6	10.53	57	44.7	45.0	45.0	44.5
2025-06-09	1.27 (0.0)	0.0 (0.0)	0.73 (+0.01)	-8	13.11	0	0.0	1	1.64	61	44.75	45.0	45.0	44.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	4.4 (-0.36)	0.0 (0.0)	0.88 (+0.03)	-543	3.45	0	0.0	23	0.15	15761	90.6	89.5	95.0	85.2
2026-05-29	4.76 (+0.53)	0.0 (0.0)	0.85 (-0.01)	206	0.59	0	0.0	-4	0.01	35081	90.1	79.2	96.0	78.9
2026-05-22	4.23 (-1.24)	0.0 (0.0)	0.86 (0.0)	-1303	5.55	0	0.0	-3	0.01	23486	79.1	74.6	85.5	72.8
2026-05-15	5.47 (+1.28)	0.0 (0.0)	0.86 (+0.11)	1489	8.52	0	0.0	110	0.63	17482	74.2	64.6	77.2	64.6
2026-05-08	4.19 (+0.49)	0.0 (0.0)	0.75 (0.0)	502	16.13	0	0.0	1	0.03	3112	61.7	55.7	62.3	55.0
2026-04-30	3.7 (+0.09)	0.0 (0.0)	0.75 (0.0)	99	12.16	0	0.0	1	0.12	814	55.0	54.2	55.5	51.1
2026-04-24	3.61 (+0.22)	0.0 (0.0)	0.75 (0.0)	273	8.51	0	0.0	-1	0.03	3207	53.7	55.0	59.0	53.5
2026-04-17	3.39 (+0.1)	0.0 (0.0)	0.75 (0.0)	136	9.57	0	0.0	2	0.14	1421	54.2	53.4	55.9	50.7
2026-04-10	3.29 (+0.42)	0.0 (0.0)	0.75 (0.0)	473	32.11	0	0.0	2	0.14	1473	53.5	48.5	55.0	48.0
2026-04-02	2.87 (-0.07)	0.0 (0.0)	0.75 (0.0)	-77	15.98	0	0.0	1	0.21	482	48.2	47.4	49.5	46.35
2026-03-27	2.94 (-0.05)	0.0 (0.0)	0.75 (0.0)	-52	6.82	0	0.0	-3	0.39	763	49.35	45.55	49.35	45.55
2026-03-20	2.99 (-0.06)	0.0 (0.0)	0.75 (0.0)	-72	11.29	0	0.0	0	0.0	638	47.4	47.25	48.3	46.75
2026-03-13	3.05 (+0.06)	0.0 (0.0)	0.75 (-0.02)	31	4.4	0	0.0	-16	2.27	705	47.85	45.95	48.3	45.85
2026-03-06	2.99 (-0.15)	0.0 (0.0)	0.77 (-0.01)	-183	15.04	0	0.0	-14	1.15	1217	48.6	50.7	51.2	47.2
2026-02-26	3.14 (0.0)	0.0 (0.0)	0.78 (0.0)	81	8.82	0	0.0	-5	0.54	918	50.6	51.0	52.3	49.75
2026-02-11	3.14 (-0.02)	0.0 (0.0)	0.78 (+0.01)	-35	6.82	0	0.0	11	2.14	513	51.1	51.7	52.0	50.4
2026-02-06	3.16 (+0.05)	0.0 (0.0)	0.77 (0.0)	21	1.64	0	0.0	3	0.23	1277	51.4	53.3	55.5	50.5
2026-01-30	3.11 (+0.6)	0.0 (0.0)	0.77 (+0.02)	559	18.63	0	0.0	17	0.57	3000	54.2	54.0	58.0	54.0
2026-01-23	2.51 (-0.05)	0.0 (0.0)	0.75 (-0.01)	58	1.2	0	0.0	-10	0.21	4843	54.5	51.7	57.4	51.0
2026-01-16	2.56 (+0.49)	0.0 (0.0)	0.76 (-0.01)	589	44.79	0	0.0	-2	0.15	1315	51.7	49.5	52.0	49.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	2.07 (-0.1)	0.0 (0.0)	0.77 (+0.02)	-136	11.51	0	0.0	15	1.27	1182	49.7	51.0	52.3	47.8
2026-01-02	2.17 (+0.03)	0.0 (0.0)	0.75 (0.0)	41	20.4	0	0.0	0	0.0	201	50.4	50.8	50.9	50.0
2025-12-31	2.14 (+0.29)	0.0 (0.0)	0.75 (0.0)	298	18.85	0	0.0	-8	0.51	1581	50.0	49.0	51.6	48.9
2025-12-26	1.85 (0.0)	0.0 (0.0)	0.75 (0.0)	-37	11.04	0	0.0	1	0.3	335	48.9	49.6	49.6	47.8
2025-12-19	1.85 (-0.09)	0.0 (0.0)	0.75 (0.0)	-114	22.31	0	0.0	2	0.39	511	49.0	50.3	50.4	48.15
2025-12-12	1.94 (+0.15)	0.0 (0.0)	0.75 (+0.01)	89	19.91	0	0.0	8	1.79	447	50.9	49.95	51.7	49.95
2025-12-05	1.79 (-0.13)	0.0 (0.0)	0.74 (0.0)	-193	19.49	0	0.0	4	0.4	990	50.5	51.1	52.7	49.6
2025-11-28	1.92 (+0.13)	0.0 (0.0)	0.74 (0.0)	77	7.49	0	0.0	-8	0.78	1028	51.8	51.2	52.4	49.95
2025-11-21	1.79 (-0.11)	0.0 (0.0)	0.74 (-0.01)	-52	3.8	0	0.0	-3	0.22	1368	51.2	52.7	53.8	50.0
2025-11-14	1.9 (+0.72)	0.0 (0.0)	0.75 (0.0)	842	29.79	0	0.0	3	0.11	2826	53.0	51.6	55.4	49.9
2025-11-07	1.18 (-0.24)	0.0 (0.0)	0.75 (+0.01)	-405	15.02	0	0.0	-1	0.04	2696	51.6	54.5	55.9	50.4
2025-10-31	1.42 (+0.08)	0.0 (0.0)	0.74 (0.0)	59	1.96	0	0.0	7	0.23	3003	53.7	52.0	56.2	51.0
2025-10-23	1.34 (+0.06)	0.0 (0.0)	0.74 (+0.01)	129	11.28	0	0.0	12	1.05	1144	51.9	50.8	52.4	49.5
2025-10-17	1.28 (+0.2)	0.0 (0.0)	0.73 (0.0)	7	0.28	0	0.0	2	0.08	2530	51.0	51.9	53.7	49.65
2025-10-09	1.08 (-0.52)	0.0 (0.0)	0.73 (+0.01)	-676	15.3	0	0.0	1	0.02	4419	54.6	52.9	55.8	50.7
2025-10-03	1.6 (+0.14)	0.0 (0.0)	0.72 (0.0)	132	14.68	0	0.0	2	0.22	899	51.5	48.25	51.9	47.5
2025-09-26	1.46 (+0.08)	0.0 (0.0)	0.72 (0.0)	82	10.49	0	0.0	2	0.26	782	48.25	49.8	50.6	48.2
2025-09-19	1.38 (+0.07)	0.0 (0.0)	0.72 (0.0)	49	3.12	0	0.0	-4	0.25	1573	49.6	45.7	53.0	45.0
2025-09-12	1.31 (+0.03)	0.0 (0.0)	0.72 (0.0)	-54	7.33	0	0.0	5	0.68	737	45.7	48.25	48.25	45.0
2025-09-05	1.28 (+0.08)	0.0 (0.0)	0.72 (0.0)	76	11.82	0	0.0	1	0.16	643	48.2	47.0	49.25	46.05
2025-08-29	1.2 (+0.01)	0.0 (0.0)	0.72 (0.0)	9	0.74	0	0.0	-6	0.49	1216	47.2	46.05	49.65	45.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	1.19 (-0.04)	0.0 (0.0)	0.72 (-0.01)	18	2.33	0	0.0	-9	1.16	773	46.0	45.05	47.05	44.3
2025-08-15	1.23 (-0.05)	0.0 (0.0)	0.73 (+0.01)	-38	8.12	0	0.0	14	2.99	468	45.15	45.6	46.5	44.2
2025-08-08	1.28 (0.0)	0.0 (0.0)	0.72 (0.0)	-13	2.96	0	0.0	0	0.0	439	45.6	45.8	47.6	45.2
2025-08-01	1.28 (+0.04)	0.0 (0.0)	0.72 (0.0)	36	8.22	0	0.0	-2	0.46	438	46.3	45.85	46.5	44.9
2025-07-25	1.24 (+0.11)	0.0 (0.0)	0.72 (0.0)	142	33.49	0	0.0	3	0.71	424	45.75	44.85	46.0	44.0
2025-07-18	1.13 (+0.09)	0.0 (0.0)	0.72 (+0.01)	109	26.78	0	0.0	2	0.49	407	44.85	43.5	45.75	43.4
2025-07-11	1.04 (-0.03)	0.0 (0.0)	0.71 (-0.01)	30	9.06	0	0.0	-1	0.3	331	44.3	45.2	45.95	43.3
2025-07-04	1.07 (+0.2)	0.0 (0.0)	0.72 (+0.02)	33	6.82	0	0.0	15	3.1	484	45.3	49.0	49.0	44.95
2025-06-27	0.87 (-0.07)	0.0 (0.0)	0.7 (-0.01)	25	2.71	0	0.0	-11	1.19	923	49.0	48.1	51.8	46.2
2025-06-20	0.94 (+0.03)	0.0 (0.0)	0.71 (-0.01)	-36	2.26	0	0.0	-16	1.0	1595	48.9	44.2	50.4	44.1
2025-06-13	0.91 (-0.36)	0.0 (0.0)	0.72 (0.0)	24	6.94	0	0.0	3	0.87	346	44.75	45.0	45.0	43.75
2025-06-06	1.27 (-0.05)	0.0 (0.0)	0.72 (-0.01)	-70	17.86	0	0.0	-2	0.51	392	45.0	45.25	45.45	43.7
2025-05-29	1.32 (+0.33)	0.0 (0.0)	0.73 (0.0)	-43	24.29	0	0.0	-6	3.39	177	45.9	45.7	46.6	44.8
2025-05-23	0.99 (-0.04)	0.0 (0.0)	0.73 (+0.04)	0	0.0	0	0.0	48	17.78	270	46.6	45.7	47.15	45.35
2025-05-16	1.03 (+0.17)	0.0 (0.0)	0.69 (+0.01)	164	29.87	0	0.0	3	0.55	549	46.5	45.7	47.45	45.3
2025-05-09	0.86 (+0.01)	0.0 (0.0)	0.68 (0.0)	17	7.69	0	0.0	-2	0.9	221	45.35	46.7	46.7	44.35
2025-05-02	0.85 (+0.02)	0.0 (0.0)	0.68 (-0.01)	28	10.89	0	0.0	-2	0.78	257	46.7	46.0	47.0	45.9
2025-04-25	0.83 (+0.03)	0.0 (0.0)	0.69 (0.0)	4	0.86	0	0.0	1	0.21	466	45.75	43.35	46.4	41.45
2025-04-18	0.8 (+0.01)	0.0 (0.0)	0.69 (-0.03)	20	2.57	0	0.0	-39	5.01	779	42.85	41.75	44.2	41.5
2025-04-11	0.79 (-0.11)	0.0 (0.0)	0.72 (-0.01)	-151	7.12	0	0.0	-5	0.24	2121	41.45	46.2	46.2	37.6
2025-04-02	0.9 (-0.07)	0.0 (0.0)	0.73 (-0.01)	-76	8.18	0	0.0	-10	1.08	929	51.3	52.7	52.7	49.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	0.97 (-0.04)	0.0 (0.0)	0.74 (-0.02)	-55	0.66	0	0.0	-17	0.2	8315	53.0	51.6	59.5	51.0
2025-03-21	1.01 (-0.02)	0.0 (0.0)	0.76 (+0.03)	-22	4.21	0	0.0	27	5.16	523	51.3	51.9	52.3	50.5
2025-03-14	1.03 (+0.02)	0.0 (0.0)	0.73 (-0.01)	15	0.27	0	0.0	-7	0.13	5481	51.8	51.2	53.5	49.8
2025-03-07	1.01 (+0.02)	0.0 (0.0)	0.74 (0.0)	16	4.35	0	0.0	-2	0.54	368	51.8	52.0	52.0	50.1
2025-02-27	0.99 (+0.07)	0.0 (0.0)	0.74 (+0.01)	98	24.69	0	0.0	3	0.76	397	52.0	53.0	53.4	52.0
2025-02-21	0.92 (+0.03)	0.0 (0.0)	0.73 (+0.02)	52	16.67	0	0.0	21	6.73	312	53.3	53.9	53.9	52.8
2025-02-14	0.89 (+0.02)	0.0 (0.0)	0.71 (-0.01)	24	3.88	0	0.0	-6	0.97	618	53.7	53.0	53.8	52.1
2025-02-07	0.87 (-0.08)	0.0 (0.0)	0.72 (-0.02)	-76	3.52	0	0.0	-15	0.69	2161	53.0	49.6	54.0	49.3
2025-01-22	0.95 (+0.06)	0.0 (0.0)	0.74 (+0.01)	54	31.95	0	0.0	2	1.18	169	50.0	49.95	50.7	49.7
2025-01-17	0.89 (-0.03)	0.0 (0.0)	0.73 (0.0)	-29	9.6	0	0.0	-1	0.33	302	49.95	50.0	50.0	48.65
2025-01-10	0.92 (0.0)	0.0 (0.0)	0.73 (-0.01)	-2	0.73	0	0.0	0	0.0	275	50.1	50.3	50.6	49.55
2024-12-31	0.92 (-0.06)	0.0 (0.0)	0.74 (0.0)	-122	20.61	0	0.0	-28	4.73	592	70.7	72.0	72.0	70.0
2024-12-27	0.98 (+0.12)	0.0 (0.0)	0.74 (0.0)	126	27.21	0	0.0	3	0.65	463	50.6	49.55	51.2	49.55
2024-12-20	0.86 (+0.08)	0.0 (0.0)	0.74 (+0.02)	48	9.02	0	0.0	19	3.57	532	49.5	50.1	50.7	48.15
2024-12-13	0.78 (-0.03)	0.0 (0.0)	0.72 (-0.01)	-129	14.08	0	0.0	-10	1.09	916	50.5	52.5	52.5	49.5
2024-12-06	0.81 (-0.01)	0.0 (0.0)	0.73 (0.0)	-5	0.74	0	0.0	0	0.0	673	52.8	53.5	54.0	52.7
2024-11-29	0.82 (-0.11)	0.0 (0.0)	0.73 (+0.02)	-79	4.23	0	0.0	20	1.07	1867	52.6	53.8	57.0	51.6
2024-11-22	0.93 (-0.21)	0.0 (0.0)	0.71 (-0.02)	-174	18.77	0	0.0	-13	1.4	927	53.6	54.3	54.3	52.1
2024-11-15	1.14 (+0.16)	0.0 (0.0)	0.73 (-0.08)	-33	0.91	0	0.0	-89	2.45	3627	54.3	58.0	58.3	52.8
2024-11-08	0.98 (-0.02)	0.0 (0.0)	0.81 (-0.01)	-47	1.79	0	0.0	-11	0.42	2631	59.5	63.3	65.0	59.4
2024-11-01	1.0 (-0.06)	0.0 (0.0)	0.82 (+0.01)	-53	12.16	0	0.0	16	3.67	436	63.3	67.5	67.5	62.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	1.06 (-0.05)	0.0 (0.0)	0.81 (0.0)	-51	5.54	0	0.0	-9	0.98	921	66.8	64.0	68.1	63.9
2024-10-18	1.11 (-0.12)	0.0 (0.0)	0.81 (+0.01)	-131	15.75	0	0.0	11	1.32	832	64.4	67.1	67.1	63.6
2024-10-11	1.23 (+0.02)	0.0 (0.0)	0.8 (-0.02)	-25	6.3	0	0.0	-18	4.53	397	65.6	66.3	67.4	65.0
2024-10-04	1.21 (+0.03)	0.0 (0.0)	0.82 (+0.01)	43	9.27	0	0.0	6	1.29	464	66.5	69.2	69.7	66.0
2024-09-27	1.18 (+0.07)	0.0 (0.0)	0.81 (+0.01)	77	2.63	0	0.0	14	0.48	2930	69.2	68.9	73.0	68.9
2024-09-20	1.11 (+0.17)	0.0 (0.0)	0.8 (0.0)	179	23.4	0	0.0	1	0.13	765	67.2	62.9	67.9	62.9
2024-09-13	0.94 (-0.01)	0.0 (0.0)	0.8 (+0.01)	-14	5.07	0	0.0	12	4.35	276	62.8	60.8	63.1	60.8
2024-09-06	0.95 (-0.1)	0.0 (0.0)	0.79 (0.0)	-64	16.24	0	0.0	2	0.51	394	62.0	65.7	65.7	60.4
2024-08-30	1.05 (-0.05)	0.0 (0.0)	0.79 (+0.02)	18	5.73	0	0.0	14	4.46	314	65.3	65.7	66.7	64.5
2024-08-23	1.1 (+0.02)	0.0 (0.0)	0.77 (0.0)	20	3.82	0	0.0	0	0.0	524	65.1	66.6	68.0	64.1
2024-08-16	1.08 (+0.22)	0.0 (0.0)	0.77 (+0.02)	228	25.19	0	0.0	26	2.87	905	66.3	63.4	67.2	63.4
2024-08-09	0.86 (-0.03)	0.0 (0.0)	0.75 (-0.01)	-101	7.0	0	0.0	-14	0.97	1443	63.1	63.2	63.2	55.6
2024-08-02	0.89 (-0.01)	0.0 (0.0)	0.76 (-0.02)	-20	4.49	0	0.0	-16	3.6	445	63.5	62.9	65.6	62.4
2024-07-26	0.9 (-0.01)	0.0 (0.0)	0.78 (-0.02)	-42	8.4	0	0.0	-18	3.6	500	62.9	64.4	64.4	61.5
2024-07-19	0.91 (-0.03)	0.0 (0.0)	0.8 (+0.02)	-81	11.55	0	0.0	21	3.0	701	64.4	67.5	67.5	63.2
2024-07-12	0.94 (+0.05)	0.0 (0.0)	0.78 (0.0)	94	11.66	0	0.0	-2	0.25	806	66.9	69.7	70.5	66.5
2024-07-05	0.89 (+0.04)	0.0 (0.0)	0.78 (+0.01)	84	13.33	0	0.0	7	1.11	630	69.6	68.8	69.8	67.6
2024-06-28	0.85 (-0.13)	0.0 (0.0)	0.77 (0.0)	49	6.38	0	0.0	-2	0.26	768	68.8	69.3	70.2	67.0
2024-06-21	0.98 (+0.01)	0.0 (0.0)	0.77 (0.0)	-30	3.97	0	0.0	0	0.0	756	68.1	69.9	70.3	67.1
2024-06-14	0.97 (-0.01)	0.0 (0.0)	0.77 (-0.01)	74	6.97	0	0.0	-4	0.38	1062	69.6	69.8	72.1	68.5
2024-06-07	0.98 (+0.11)	0.0 (0.0)	0.78 (+0.02)	94	7.68	0	0.0	15	1.23	1224	70.2	69.6	71.5	67.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	0.87 (-0.07)	0.0 (0.0)	0.76 (0.0)	-174	6.72	0	0.0	6	0.23	2588	68.9	69.0	74.0	67.7
2024-05-24	0.94 (-0.5)	0.0 (0.0)	0.76 (0.0)	103	13.04	0	0.0	-3	0.38	790	68.3	66.7	68.5	65.7
2024-05-17	1.44 (+0.15)	0.0 (0.0)	0.76 (+0.01)	174	33.85	0	0.0	9	1.75	514	66.4	65.5	67.5	65.5
2024-05-10	1.29 (+0.05)	0.0 (0.0)	0.75 (0.0)	102	21.07	0	0.0	1	0.21	484	65.5	65.9	67.3	65.0
2024-05-03	1.24 (+0.02)	0.0 (0.0)	0.75 (0.0)	42	12.03	0	0.0	5	1.43	349	66.2	65.8	67.1	65.5
2024-04-26	1.22 (-0.05)	0.0 (0.0)	0.75 (+0.02)	98	22.53	0	0.0	9	2.07	435	65.8	63.7	66.1	63.0
2024-04-19	1.27 (-0.57)	0.0 (0.0)	0.73 (-0.01)	-28	2.93	0	0.0	-6	0.63	955	63.7	65.3	68.0	63.1
2024-04-12	1.84 (+0.05)	0.0 (0.0)	0.74 (0.0)	40	4.35	0	0.0	-1	0.11	920	65.3	64.0	66.4	63.5
2024-04-03	1.79 (+0.04)	0.0 (0.0)	0.74 (0.0)	42	5.37	0	0.0	-1	0.13	782	63.6	62.0	65.5	62.0
2024-03-29	1.75 (-0.04)	0.0 (0.0)	0.74 (-0.01)	-27	4.02	0	0.0	-1	0.15	672	62.0	62.5	63.3	60.5
2024-03-22	1.79 (-0.01)	0.0 (0.0)	0.75 (+0.01)	66	13.55	0	0.0	2	0.41	487	62.5	61.8	62.8	61.8
2024-03-15	1.8 (-0.12)	0.0 (0.0)	0.74 (-0.01)	-140	13.74	0	0.0	0	0.0	1019	61.8	63.2	65.0	61.6
2024-03-08	1.92 (0.0)	0.0 (0.0)	0.75 (+0.01)	-65	5.79	0	0.0	-1	0.09	1123	63.4	65.2	65.8	63.0
2024-03-01	1.92 (+0.13)	0.0 (0.0)	0.74 (0.0)	50	9.67	0	0.0	1	0.19	517	65.0	67.0	67.2	65.0
2024-02-23	1.79 (-0.16)	0.0 (0.0)	0.74 (0.0)	-185	22.84	0	0.0	2	0.25	810	66.1	66.2	69.5	66.1
2024-02-16	1.95 (-0.03)	0.0 (0.0)	0.74 (0.0)	-28	8.16	0	0.0	-1	0.29	343	65.7	65.9	66.1	64.4
2024-02-05	1.98 (-0.06)	0.0 (0.0)	0.74 (0.0)	-21	20.59	0	0.0	0	0.0	102	66.1	67.0	67.0	65.6
2024-02-02	2.04 (-0.05)	0.0 (0.0)	0.74 (-0.01)	41	8.18	0	0.0	-12	2.4	501	66.8	67.3	67.3	65.3
2024-01-26	2.09 (+0.05)	0.0 (0.0)	0.75 (-0.01)	61	15.93	0	0.0	-1	0.26	383	67.3	66.9	68.4	66.5
2024-01-19	2.04 (-0.07)	0.0 (0.0)	0.76 (0.0)	-80	10.04	0	0.0	-3	0.38	797	67.2	68.4	68.5	65.8
2024-01-12	2.11 (-0.2)	0.0 (0.0)	0.76 (-0.04)	-118	16.21	0	0.0	-21	2.88	728	68.4	70.4	70.8	68.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	2.31 (-0.04)	0.0 (0.0)	0.8 (0.0)	84	16.77	0	0.0	8	1.6	501	72.0	71.2	72.7	71.1
2023-12-22	2.35 (-0.33)	0.0 (0.0)	0.8 (-0.02)	-346	33.76	0	0.0	-28	2.73	1025	71.2	72.8	73.1	69.8
2023-12-15	2.68 (-0.04)	0.0 (0.0)	0.82 (0.0)	112	8.78	0	0.0	4	0.31	1276	72.8	73.0	73.8	71.8
2023-12-08	2.72 (-0.04)	0.0 (0.0)	0.82 (0.0)	-45	2.84	0	0.0	2	0.13	1582	73.0	76.3	76.3	71.7
2023-12-01	2.76 (+0.19)	0.0 (0.0)	0.82 (0.0)	185	16.58	0	0.0	-1	0.09	1116	75.2	74.0	76.0	73.0
2023-11-24	2.57 (+0.05)	0.0 (0.0)	0.82 (0.0)	127	18.41	0	0.0	3	0.43	690	74.0	73.2	75.5	72.7
2023-11-17	2.52 (+0.19)	0.0 (0.0)	0.82 (+0.01)	276	31.47	0	0.0	5	0.57	877	73.0	69.6	74.2	69.6
2023-11-10	2.33 (-0.08)	0.0 (0.0)	0.81 (-0.02)	-61	5.37	0	0.0	-12	1.06	1135	69.5	73.3	73.9	69.1
2023-11-03	2.41 (+0.05)	0.0 (0.0)	0.83 (+0.01)	37	4.97	0	0.0	1	0.13	744	72.9	73.0	73.9	70.5
2023-10-27	2.36 (0.0)	0.0 (0.0)	0.82 (-0.05)	-37	5.78	0	0.0	-49	7.66	640	72.6	72.8	75.5	72.0
2023-10-20	2.36 (-0.11)	0.0 (0.0)	0.87 (-0.08)	-359	17.28	0	0.0	-81	3.9	2078	72.9	76.2	76.2	71.7
2023-10-13	2.47 (-0.51)	0.0 (0.0)	0.95 (0.0)	-687	27.08	0	0.0	-1	0.04	2537	76.2	81.2	81.2	75.2
2023-10-06	2.98 (+0.22)	0.0 (0.0)	0.95 (-0.01)	298	22.98	0	0.0	-5	0.39	1297	82.2	81.4	83.9	81.3
2023-09-28	2.76 (-0.08)	0.0 (0.0)	0.96 (-0.01)	-130	13.57	0	0.0	-11	1.15	958	81.2	80.4	83.0	78.9
2023-09-22	2.84 (-0.26)	0.0 (0.0)	0.97 (0.0)	-314	19.01	0	0.0	0	0.0	1652	80.4	82.0	83.5	79.5
2023-09-15	3.1 (+0.04)	0.0 (0.0)	0.97 (0.0)	145	3.41	0	0.0	1	0.02	4247	82.1	83.4	84.6	79.9
2023-09-08	3.06 (+0.1)	0.0 (0.0)	0.97 (+0.09)	281	5.1	0	0.0	89	1.62	5507	83.8	82.5	87.0	80.8
2023-09-01	2.96 (+0.27)	0.0 (0.0)	0.88 (0.0)	317	11.0	0	0.0	-1	0.03	2883	82.5	80.3	83.2	78.1
2023-08-25	2.69 (+0.79)	0.0 (0.0)	0.88 (+0.05)	912	16.33	0	0.0	53	0.95	5585	80.0	78.5	83.8	77.1
2023-08-18	1.9 (-0.1)	0.0 (0.0)	0.83 (-0.01)	-66	4.35	0	0.0	-10	0.66	1518	77.9	79.8	79.8	76.1
2023-08-11	2.0 (+0.11)	0.0 (0.0)	0.84 (0.0)	25	0.49	0	0.0	-2	0.04	5137	79.6	82.5	84.0	79.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	1.89 (+0.22)	0.0 (-0.16)	0.84 (+0.01)	218	4.28	-169	3.32	8	0.16	5094	81.1	78.5	82.6	77.0
2023-07-28	1.67 (-0.24)	0.16 (-0.72)	0.83 (-0.01)	-473	13.48	-733	20.89	-11	0.31	3509	76.6	78.0	79.7	74.5
2023-07-21	1.91 (+0.23)	0.88 (-0.06)	0.84 (+0.01)	-228	7.33	-67	2.15	11	0.35	3112	78.1	81.9	81.9	76.8
2023-07-14	1.68 (+0.19)	0.94 (-0.11)	0.83 (0.0)	-98	1.85	-102	1.93	0	0.0	5286	81.6	79.2	83.8	78.1
2023-07-07	1.49 (-0.85)	1.05 (+0.19)	0.83 (+0.02)	-425	4.35	-12	0.12	18	0.18	9769	79.1	75.8	83.9	74.0
2023-06-30	2.34 (-0.13)	0.86 (0.0)	0.81 (+0.01)	-141	6.13	-2	0.09	16	0.7	2299	75.9	75.1	77.7	74.0
2023-06-21	2.47 (-0.07)	0.86 (0.0)	0.8 (-0.01)	-50	4.12	0	0.0	-12	0.99	1213	75.3	74.3	76.3	73.9
2023-06-16	2.54 (-0.12)	0.86 (+0.02)	0.81 (+0.02)	-223	10.89	22	1.07	24	1.17	2047	73.8	72.2	76.5	72.0
2023-06-09	2.66 (+0.01)	0.84 (-0.12)	0.79 (0.0)	-99	5.75	-128	7.44	-3	0.17	1721	72.5	72.7	74.5	71.6
2023-06-02	2.65 (-0.28)	0.96 (-0.01)	0.79 (+0.01)	-314	12.4	-4	0.16	9	0.36	2533	72.7	72.5	75.0	72.5
2023-05-26	2.93 (+0.39)	0.97 (-0.24)	0.78 (+0.01)	617	22.44	-248	9.02	14	0.51	2750	72.1	72.8	73.6	71.4
2023-05-19	2.54 (+0.57)	1.21 (-0.36)	0.77 (+0.05)	746	28.53	-376	14.38	47	1.8	2615	72.8	72.8	73.6	70.8
2023-05-12	1.97 (+0.39)	1.57 (-0.29)	0.72 (0.0)	423	24.47	-300	17.35	-2	0.12	1729	73.7	78.4	78.6	72.0
2023-05-05	1.58 (-0.08)	1.86 (-0.01)	0.72 (-0.01)	2	0.29	0	0.0	-2	0.29	679	77.6	78.4	79.3	76.5
2023-04-28	1.66 (-0.01)	1.87 (+0.04)	0.73 (-0.01)	-156	9.11	49	2.86	-15	0.88	1712	78.3	79.3	80.6	75.6
2023-04-21	1.67 (-0.04)	1.83 (-0.25)	0.74 (-0.01)	-70	2.54	-266	9.63	-9	0.33	2761	79.5	84.3	85.7	78.2
2023-04-14	1.71 (+0.08)	2.08 (-0.67)	0.75 (+0.04)	206	5.36	-688	17.89	41	1.07	3845	84.0	89.5	89.5	83.9
2023-04-07	1.63 (-0.09)	2.75 (+0.06)	0.71 (+0.06)	-46	4.39	67	6.39	59	5.63	1048	88.5	89.7	89.7	87.2
2023-03-31	1.72 (+0.07)	2.69 (+0.06)	0.65 (-0.03)	-18	0.23	266	3.39	-27	0.34	7856	88.7	88.2	92.6	84.0
2023-03-24	1.65 (-0.5)	2.63 (+0.51)	0.68 (-0.01)	-525	4.6	526	4.61	-5	0.04	11411	89.4	85.7	92.4	84.2
2023-03-17	2.15 (+0.21)	2.12 (+0.21)	0.69 (-0.05)	185	3.62	218	4.26	-57	1.12	5112	85.1	86.8	86.8	82.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	1.94 (-0.3)	1.91 (+1.1)	0.74 (+0.09)	-504	1.85	1119	4.11	91	0.33	27221	87.7	79.9	92.2	79.3
2023-03-03	2.24 (+0.38)	0.81 (0.0)	0.65 (-0.11)	429	25.35	0	0.0	-110	6.5	1692	77.6	79.0	79.0	75.2
2023-02-24	1.86 (+0.1)	0.81 (0.0)	0.76 (-0.2)	52	1.5	0	0.0	-205	5.92	3464	77.9	78.2	81.0	77.7
2023-02-17	1.76 (+0.06)	0.81 (+0.1)	0.96 (+0.3)	11	0.2	100	1.85	301	5.56	5418	78.1	75.1	80.5	74.3
2023-02-10	1.7 (-0.31)	0.71 (+0.23)	0.66 (-0.01)	-424	4.16	240	2.35	-4	0.04	10194	75.4	78.0	82.8	75.3
2023-02-03	2.01 (+0.15)	0.48 (+0.48)	0.67 (0.0)	151	1.43	488	4.63	-3	0.03	10551	75.2	63.1	80.1	63.1
2023-01-17	1.86 (0.0)	0.0 (0.0)	0.67 (0.0)	20	15.38	0	0.0	0	0.0	130	62.2	62.0	62.5	61.8
2023-01-13	1.86 (+0.12)	0.0 (0.0)	0.67 (0.0)	145	20.98	0	0.0	1	0.14	691	62.0	62.2	64.2	61.9
2023-01-06	1.74 (+0.02)	0.0 (0.0)	0.67 (0.0)	27	9.54	0	0.0	-1	0.35	283	61.7	60.2	62.0	59.8
2022-12-30	1.72 (-0.04)	0.0 (0.0)	0.67 (-0.01)	-97	16.19	0	0.0	-8	1.34	599	60.2	61.3	62.1	59.5
2022-12-23	1.76 (-0.15)	0.0 (0.0)	0.68 (-0.02)	-208	29.84	0	0.0	-19	2.73	697	61.2	63.0	64.0	60.2
2022-12-16	1.91 (-0.15)	0.0 (0.0)	0.7 (0.0)	-123	21.69	0	0.0	-1	0.18	567	63.1	64.3	65.1	63.0
2022-12-09	2.06 (-0.08)	0.0 (0.0)	0.7 (0.0)	-140	9.65	0	0.0	0	0.0	1451	64.3	69.0	69.6	64.3
2022-12-02	2.14 (-0.18)	0.0 (0.0)	0.7 (-0.01)	-226	7.42	0	0.0	-13	0.43	3047	68.4	63.7	69.9	63.6
2022-11-25	2.32 (+0.1)	0.0 (0.0)	0.71 (0.0)	111	6.82	0	0.0	1	0.06	1627	64.9	64.4	67.3	62.3
2022-11-18	2.22 (+0.01)	0.0 (0.0)	0.71 (-0.01)	156	10.74	0	0.0	-13	0.9	1452	63.8	64.0	66.8	63.3
2022-11-11	2.21 (-0.03)	0.0 (0.0)	0.72 (0.0)	17	1.35	0	0.0	2	0.16	1255	63.2	63.5	65.5	62.2
2022-11-04	2.24 (+0.12)	0.0 (0.0)	0.72 (0.0)	245	29.52	0	0.0	-1	0.12	830	62.8	59.9	62.9	59.8
2022-10-28	2.12 (-0.03)	0.0 (0.0)	0.72 (+0.03)	-12	1.1	0	0.0	33	3.04	1086	59.2	62.9	63.0	58.7
2022-10-21	2.15 (-0.3)	0.0 (-0.12)	0.69 (+0.01)	-341	12.28	-118	4.25	11	0.4	2776	59.5	63.2	65.1	59.5
2022-10-14	2.45 (+0.27)	0.12 (0.0)	0.68 (-0.01)	204	13.43	0	0.0	-13	0.86	1519	65.7	66.1	66.1	59.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	2.18 (+0.04)	0.12 (0.0)	0.69 (0.0)	105	6.68	0	0.0	7	0.45	1573	67.5	65.0	69.7	63.6
2022-09-30	2.14 (+0.35)	0.12 (0.0)	0.69 (-0.01)	220	6.0	0	0.0	-11	0.3	3665	64.8	73.0	73.0	61.3
2022-09-23	1.79 (-0.12)	0.12 (0.0)	0.7 (-0.02)	-235	11.7	0	0.0	-26	1.29	2009	73.7	80.0	80.0	73.3
2022-09-16	1.91 (+0.22)	0.12 (0.0)	0.72 (-0.01)	180	12.01	-2	0.13	-15	1.0	1499	79.4	80.7	84.1	79.1
2022-09-08	1.69 (-0.57)	0.12 (0.0)	0.73 (-0.05)	-811	40.61	2	0.1	-41	2.05	1997	80.0	87.5	87.5	76.9
2022-09-02	2.26 (+0.03)	0.12 (0.0)	0.78 (0.0)	154	8.26	0	0.0	-5	0.27	1864	87.2	85.1	87.6	81.2
2022-08-26	2.23 (+0.19)	0.12 (-0.25)	0.78 (-0.01)	367	20.69	-260	14.66	-7	0.39	1774	86.9	87.7	87.7	83.0
2022-08-19	2.04 (+0.38)	0.37 (-0.1)	0.79 (+0.01)	410	19.01	-99	4.59	11	0.51	2157	87.7	86.2	89.6	85.8
2022-08-12	1.66 (-0.3)	0.47 (0.0)	0.78 (0.0)	-358	14.24	0	0.0	0	0.0	2514	86.1	81.4	89.0	80.0
2022-08-05	1.96 (-0.1)	0.47 (0.0)	0.78 (+0.01)	-123	10.88	1	0.09	8	0.71	1131	81.5	83.4	83.4	77.6
2022-07-29	2.06 (+0.08)	0.47 (0.0)	0.77 (-0.01)	122	10.98	0	0.0	-8	0.72	1111	82.9	81.6	83.4	80.5
2022-07-22	1.98 (+0.16)	0.47 (+0.2)	0.78 (-0.01)	175	6.05	196	6.77	-10	0.35	2893	82.8	80.4	84.8	79.9
2022-07-15	1.82 (-0.29)	0.27 (0.0)	0.79 (0.0)	-290	8.31	0	0.0	2	0.06	3490	80.4	79.3	81.8	71.0
2022-07-08	2.11 (-0.71)	0.27 (0.0)	0.79 (0.0)	-712	17.76	0	0.0	1	0.02	4009	79.2	86.8	88.1	76.0
2022-07-01	2.82 (+0.06)	0.27 (0.0)	0.79 (+0.04)	26	0.7	0	0.0	37	0.99	3734	87.0	92.1	95.2	87.0
2022-06-24	2.76 (+0.08)	0.27 (0.0)	0.75 (+0.03)	59	2.0	0	0.0	32	1.08	2953	91.3	92.8	92.8	87.9
2022-06-17	2.68 (-0.04)	0.27 (+0.13)	0.72 (-0.01)	-192	3.15	139	2.28	-8	0.13	6086	91.3	90.5	95.8	90.1
2022-06-10	2.72 (+0.04)	0.14 (+0.14)	0.73 (+0.02)	79	1.89	140	3.36	21	0.5	4169	92.5	87.5	93.0	85.9
2022-06-02	2.68 (+0.01)	0.0 (0.0)	0.71 (-0.03)	49	2.22	0	0.0	-32	1.45	2211	86.8	83.5	87.5	83.3
2022-05-27	2.67 (-0.14)	0.0 (0.0)	0.74 (0.0)	-161	14.21	0	0.0	-3	0.26	1133	82.0	84.2	85.1	80.8
2022-05-20	2.81 (+0.08)	0.0 (0.0)	0.74 (-0.07)	512	20.65	0	0.0	-2	0.08	2480	83.5	83.5	85.0	80.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	2.73 (+0.17)	0.0 (0.0)	0.81 (-0.03)	141	3.81	0	0.0	-33	0.89	3696	81.3	85.2	85.8	78.8
2022-05-06	2.56 (+0.1)	0.0 (0.0)	0.84 (-0.03)	69	6.25	0	0.0	-27	2.45	1104	86.7	86.3	90.8	85.0
2022-04-29	2.46 (+0.14)	0.0 (0.0)	0.87 (-0.01)	-95	2.64	0	0.0	-11	0.31	3596	86.5	90.1	90.5	81.2
2022-04-22	2.32 (+0.04)	0.0 (0.0)	0.88 (-0.1)	25	1.04	0	0.0	-98	4.06	2413	93.0	93.4	94.3	91.5
2022-04-15	2.28 (-0.05)	0.0 (0.0)	0.98 (+0.13)	5	0.12	0	0.0	123	2.85	4314	94.0	95.1	98.2	92.0
2022-04-08	2.33 (-0.26)	0.0 (0.0)	0.85 (+0.04)	-241	5.18	0	0.0	45	0.97	4653	95.0	101.5	102.0	94.1
2022-04-01	2.59 (+0.91)	0.0 (0.0)	0.81 (+0.02)	864	5.06	0	0.0	13	0.08	17067	103.0	96.4	109.0	94.9
2022-03-25	1.68 (-0.15)	0.0 (0.0)	0.79 (+0.03)	-55	1.12	0	0.0	29	0.59	4900	97.2	97.0	101.5	95.1
2022-03-18	1.83 (+0.13)	0.0 (0.0)	0.76 (-0.02)	318	11.38	0	0.0	-13	0.47	2795	94.5	94.0	95.0	88.3
2022-03-11	1.7 (+0.02)	0.0 (0.0)	0.78 (-0.05)	-55	1.53	0	0.0	-56	1.56	3595	93.6	97.6	98.0	89.8
2022-03-04	1.68 (+0.11)	0.0 (0.0)	0.83 (+0.04)	170	3.77	0	0.0	40	0.89	4512	99.5	97.3	104.0	97.3
2022-02-25	1.57 (-0.06)	0.0 (0.0)	0.79 (-0.03)	-17	0.69	0	0.0	-24	0.98	2455	96.5	100.5	101.0	95.6
2022-02-18	1.63 (-0.34)	0.0 (0.0)	0.82 (+0.01)	-6	0.12	0	0.0	10	0.2	4961	101.0	97.0	102.5	94.8
2022-02-11	1.97 (+0.61)	0.0 (0.0)	0.81 (+0.01)	538	16.39	0	0.0	6	0.18	3282	98.8	90.4	99.5	89.7
2022-01-26	1.36 (-0.01)	0.0 (0.0)	0.8 (-0.02)	34	1.78	0	0.0	-20	1.05	1911	89.6	91.0	93.8	88.0
2022-01-21	1.37 (-0.01)	0.0 (0.0)	0.82 (-0.02)	17	0.7	0	0.0	-17	0.7	2429	91.7	93.7	97.9	91.1
2022-01-14	1.38 (-0.07)	0.0 (0.0)	0.84 (-0.17)	-60	1.25	0	0.0	-162	3.37	4808	94.5	99.1	101.0	92.1
2022-01-07	1.45 (-0.98)	0.0 (0.0)	1.01 (-0.04)	-1110	17.15	-68	1.05	-37	0.57	6472	99.9	109.0	109.5	97.5
2021-12-30	2.43 (-0.5)	0.0 (0.0)	1.05 (+0.06)	-567	6.83	0	0.0	58	0.7	8296	108.0	106.5	111.0	102.5
2021-12-24	2.93 (+0.49)	0.0 (0.0)	0.99 (+0.05)	402	6.36	-68	1.08	53	0.84	6317	106.0	102.5	107.0	101.5
2021-12-17	2.44 (-1.29)	0.0 (0.0)	0.94 (-0.01)	-1330	12.15	-2635	24.07	-13	0.12	10947	101.5	104.5	108.5	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	3.73 (-1.22)	0.0 (-0.33)	0.95 (-0.04)	-1144	16.83	-659	9.7	-40	0.59	6796	102.5	109.0	111.5	102.0
2021-12-03	4.95 (-0.21)	0.33 (-0.1)	0.99 (-0.02)	-193	2.46	-86	1.1	-21	0.27	7849	109.0	101.0	110.5	101.0
2021-11-26	5.16 (+1.61)	0.43 (+0.01)	1.01 (-0.11)	1547	12.46	0	0.0	-105	0.85	12418	105.0	119.0	119.0	104.5
2021-11-19	3.55 (+0.39)	0.42 (+0.04)	1.12 (-0.09)	299	1.0	41	0.14	-82	0.28	29805	117.0	111.5	124.5	110.5
2021-11-12	3.16 (-1.03)	0.38 (-1.21)	1.21 (+0.11)	-996	6.81	-1140	7.79	109	0.74	14633	110.0	110.0	113.5	106.0
2021-11-05	4.19 (+0.22)	1.59 (+0.02)	1.1 (-0.23)	246	0.35	23	0.03	-220	0.32	69454	113.0	123.5	141.0	106.0
2021-10-29	3.97 (-0.78)	1.57 (0.0)	1.33 (+0.35)	-642	1.65	0	0.0	332	0.85	38923	122.0	115.5	126.5	110.5
2021-10-22	4.75 (+1.37)	1.57 (-0.05)	0.98 (-0.08)	1331	3.14	-53	0.12	-74	0.17	42407	115.5	117.0	122.0	112.5
2021-10-15	3.38 (-0.16)	1.62 (+0.66)	1.06 (+0.02)	-278	0.73	623	1.63	12	0.03	38305	114.5	105.0	117.5	104.0
2021-10-08	3.54 (-0.12)	0.96 (+0.86)	1.04 (+0.17)	-79	0.22	816	2.32	159	0.45	35126	108.5	91.1	112.0	83.2
2021-10-01	3.66 (-0.23)	0.1 (-3.28)	0.87 (-0.08)	-259	1.98	5	0.04	-72	0.55	13103	90.3	97.0	101.0	90.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	4.4 (-0.36)	0.0 (0.0)	0.88 (+0.03)	-543	3.45	0	0.0	23	0.15	15761	90.6	89.5	95.0	85.2
2026-05-29	4.76 (+1.06)	0.0 (0.0)	0.85 (+0.1)	894	1.13	0	0.0	104	0.13	79163	90.1	55.7	96.0	55.0
2026-04-30	3.7 (+0.83)	0.0 (0.0)	0.75 (+0.01)	989	13.83	0	0.0	9	0.13	7152	55.0	47.3	59.0	47.25
2026-03-31	2.87 (-0.27)	0.0 (0.0)	0.74 (-0.04)	-361	10.1	0	0.0	-37	1.04	3574	46.8	50.7	51.2	45.55
2026-02-26	3.14 (+0.03)	0.0 (0.0)	0.78 (+0.01)	67	2.47	0	0.0	9	0.33	2709	50.6	53.3	55.5	49.75
2026-01-30	3.11 (+0.97)	0.0 (0.0)	0.77 (+0.02)	1111	10.54	0	0.0	20	0.19	10544	54.2	50.8	58.0	47.8
2025-12-31	2.14 (+0.22)	0.0 (0.0)	0.75 (+0.01)	23	0.61	0	0.0	14	0.37	3754	50.3	51.1	52.7	47.8
2025-11-28	1.92 (+0.5)	0.0 (0.0)	0.74 (0.0)	462	5.83	0	0.0	-9	0.11	7920	51.8	54.5	55.9	49.9
2025-10-31	1.42 (-0.05)	0.0 (0.0)	0.74 (+0.02)	-356	2.99	0	0.0	22	0.18	11915	53.7	48.55	56.2	48.55
2025-09-30	1.47 (+0.27)	0.0 (0.0)	0.72 (0.0)	160	4.19	0	0.0	6	0.16	3817	48.55	47.0	53.0	45.0
2025-08-29	1.2 (-0.07)	0.0 (0.0)	0.72 (0.0)	-11	0.37	0	0.0	-3	0.1	3009	47.2	46.25	49.65	44.2
2025-07-31	1.27 (+0.39)	0.0 (0.0)	0.72 (0.0)	325	17.8	0	0.0	-2	0.11	1826	46.25	46.35	47.25	43.3
2025-06-30	0.88 (-0.44)	0.0 (0.0)	0.72 (-0.01)	-45	1.32	0	0.0	-5	0.15	3404	48.05	45.25	51.8	43.7
2025-05-29	1.32 (+0.46)	0.0 (0.0)	0.73 (+0.05)	128	10.04	0	0.0	43	3.37	1275	45.9	46.8	47.45	44.35
2025-04-30	0.86 (-0.06)	0.0 (0.0)	0.68 (-0.04)	-111	2.73	0	0.0	-35	0.86	4072	46.7	50.3	51.3	37.6
2025-03-31	0.92 (-0.07)	0.0 (0.0)	0.72 (-0.02)	-100	0.66	0	0.0	-19	0.13	15115	50.3	52.0	59.5	49.8
2025-02-27	0.99 (+0.04)	0.0 (0.0)	0.74 (0.0)	98	2.81	0	0.0	3	0.09	3489	52.0	49.6	54.0	49.3
2025-01-22	0.95 (+0.03)	0.0 (0.0)	0.74 (0.0)	43	5.0	0	0.0	-6	0.7	860	50.0	50.0	50.7	48.65
2024-12-31	0.92 (+0.1)	0.0 (0.0)	0.74 (+0.01)	-19	0.7	0	0.0	11	0.4	2721	50.0	53.5	54.0	48.15
2024-11-29	0.82 (-0.19)	0.0 (0.0)	0.73 (-0.09)	-332	3.63	0	0.0	-93	1.02	9148	52.6	62.4	65.0	51.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	1.01 (-0.16)	0.0 (0.0)	0.82 (0.0)	-202	7.17	0	0.0	3	0.11	2816	63.3	69.1	69.1	63.3
2024-09-30	1.17 (+0.12)	0.0 (0.0)	0.82 (+0.03)	162	3.59	0	0.0	32	0.71	4508	68.5	65.7	73.0	60.4
2024-08-30	1.05 (+0.17)	0.0 (0.0)	0.79 (+0.02)	170	4.95	0	0.0	14	0.41	3436	65.3	63.9	68.0	55.6
2024-07-31	0.88 (+0.03)	0.0 (0.0)	0.77 (0.0)	30	1.06	0	0.0	4	0.14	2835	63.5	68.8	70.5	61.5
2024-06-28	0.85 (-0.02)	0.0 (0.0)	0.77 (+0.01)	187	4.91	0	0.0	9	0.24	3811	68.8	69.6	72.1	67.0
2024-05-31	0.87 (-0.37)	0.0 (0.0)	0.76 (+0.01)	204	4.51	0	0.0	14	0.31	4526	68.9	66.5	74.0	65.0
2024-04-30	1.24 (-0.51)	0.0 (0.0)	0.75 (+0.01)	195	5.92	0	0.0	5	0.15	3296	66.3	62.0	68.0	62.0
2024-03-29	1.75 (-0.1)	0.0 (0.0)	0.74 (-0.01)	-148	4.28	0	0.0	0	0.0	3460	62.0	65.8	65.8	60.5
2024-02-29	1.85 (-0.16)	0.0 (0.0)	0.75 (0.0)	-145	8.28	0	0.0	-7	0.4	1751	65.8	66.0	69.5	64.4
2024-01-31	2.01 (-0.3)	0.0 (0.0)	0.75 (-0.05)	-216	7.53	0	0.0	-55	1.92	2870	65.6	72.0	72.0	65.3
2023-12-29	2.31 (-0.46)	0.0 (0.0)	0.8 (-0.02)	-202	4.41	0	0.0	-15	0.33	4583	72.0	75.5	76.3	69.8
2023-11-30	2.77 (+0.46)	0.0 (0.0)	0.82 (0.0)	626	15.6	0	0.0	-3	0.07	4014	75.6	71.8	76.0	69.1
2023-10-31	2.31 (-0.45)	0.0 (0.0)	0.82 (-0.14)	-840	12.17	0	0.0	-136	1.97	6905	71.0	81.4	83.9	70.5
2023-09-28	2.76 (-0.06)	0.0 (0.0)	0.96 (+0.08)	206	1.58	0	0.0	79	0.61	13047	81.2	82.9	87.0	78.9
2023-08-31	2.82 (+0.66)	0.0 (0.0)	0.88 (-0.01)	732	4.29	0	0.0	-16	0.09	17069	82.4	80.2	84.0	76.1
2023-07-31	2.16 (-0.18)	0.0 (-0.86)	0.89 (+0.08)	-774	3.21	-1083	4.49	82	0.34	24145	79.9	75.8	83.9	74.0
2023-06-30	2.34 (-0.44)	0.86 (-0.11)	0.81 (+0.02)	-633	8.05	-111	1.41	26	0.33	7862	75.9	74.8	77.7	71.6
2023-05-31	2.78 (+1.12)	0.97 (-0.9)	0.79 (+0.06)	1594	16.39	-925	9.51	65	0.67	9725	74.1	78.4	79.3	70.8
2023-04-28	1.66 (-0.06)	1.87 (-0.82)	0.73 (+0.08)	-66	0.7	-838	8.94	76	0.81	9369	78.3	89.7	89.7	75.6
2023-03-31	1.72 (-0.14)	2.69 (+1.88)	0.65 (-0.11)	-433	0.81	2129	3.99	-108	0.2	53295	88.7	79.0	92.6	75.2
2023-02-24	1.86 (-0.07)	0.81 (+0.81)	0.76 (+0.09)	-266	0.95	828	2.95	88	0.31	28081	77.9	68.1	82.8	68.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	1.93 (+0.21)	0.0 (0.0)	0.67 (0.0)	248	9.35	0	0.0	1	0.04	2652	67.5	60.2	68.3	59.8
2022-12-30	1.72 (-0.3)	0.0 (0.0)	0.67 (-0.04)	-456	10.12	0	0.0	-38	0.84	4505	60.2	67.7	69.9	59.5
2022-11-30	2.02 (-0.16)	0.0 (0.0)	0.71 (-0.01)	124	1.8	0	0.0	-14	0.2	6871	66.7	60.5	68.6	60.5
2022-10-31	2.18 (+0.04)	0.0 (-0.12)	0.72 (+0.03)	23	0.32	-118	1.66	38	0.53	7108	60.4	65.0	69.7	58.7
2022-09-30	2.14 (-0.06)	0.12 (0.0)	0.69 (-0.09)	-562	5.45	0	0.0	-92	0.89	10315	64.8	85.2	87.6	61.3
2022-08-31	2.2 (+0.14)	0.12 (-0.35)	0.78 (+0.01)	366	4.41	-358	4.31	6	0.07	8298	85.6	83.4	89.6	77.6
2022-07-29	2.06 (-0.78)	0.47 (+0.19)	0.77 (-0.02)	-721	5.76	196	1.57	-13	0.1	12522	82.9	90.4	92.4	71.0
2022-06-30	2.84 (+0.2)	0.28 (+0.28)	0.79 (+0.08)	62	0.37	279	1.65	78	0.46	16925	91.4	85.8	95.8	84.7
2022-05-31	2.64 (+0.18)	0.0 (0.0)	0.71 (-0.16)	536	5.57	0	0.0	-95	0.99	9626	85.8	86.3	90.8	78.8
2022-04-29	2.46 (+0.18)	0.0 (0.0)	0.87 (+0.05)	-10	0.06	0	0.0	46	0.28	16553	86.5	102.0	103.5	81.2
2022-03-31	2.28 (+0.71)	0.0 (0.0)	0.82 (+0.03)	946	3.02	0	0.0	26	0.08	31295	104.0	97.3	109.0	88.3
2022-02-25	1.57 (+0.21)	0.0 (0.0)	0.79 (-0.01)	515	4.81	0	0.0	-8	0.07	10699	96.5	90.4	102.5	89.7
2022-01-26	1.36 (-1.07)	0.0 (0.0)	0.8 (-0.25)	-1119	7.16	-68	0.44	-236	1.51	15622	89.6	109.0	109.5	88.0
2021-12-30	2.43 (-2.74)	0.0 (-0.38)	1.05 (+0.08)	-2850	7.77	-3407	9.29	80	0.22	36685	108.0	107.0	111.5	100.5
2021-11-30	5.17 (+1.2)	0.38 (-1.19)	0.97 (-0.36)	1114	0.86	-1117	0.86	-341	0.26	129834	108.0	123.5	141.0	101.0
2021-10-29	3.97 (+0.41)	1.57 (+1.48)	1.33 (+0.43)	357	0.23	1391	0.89	407	0.26	156702	122.0	93.5	126.5	83.2
2021-09-30	3.56 (-0.2)	0.09 (-3.56)	0.9 (-0.25)	-701	0.83	-262	0.31	-237	0.28	84513	94.7	119.5	121.0	91.5
2021-08-31	3.76 (-3.53)	3.65 (-0.63)	1.15 (+0.03)	-3878	2.24	-584	0.34	30	0.02	173103	118.5	112.5	134.5	98.0
2021-07-30	7.29 (+3.19)	4.28 (+3.29)	1.12 (-0.34)	3263	1.44	3092	1.36	-319	0.14	226872	112.5	95.9	143.5	88.0
2021-06-30	4.1 ()	0.99 ()	1.46 ()	-1423	4.63	245	0.8	-30	0.1	30708	96.2	98.5	102.0	91.4