股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-284.54 (-0.03)0.0 (0.0)1.29 (0.0)-39-1.2300.000.0316627.4527.228.127.2
2024-03-274.57 (+0.06)0.0 (0.0)1.29 (0.0)862.2800.0-1-0.03377727.126.9527.826.9
2024-03-264.51 (-1.09)0.0 (0.0)1.29 (-0.01)-1842-18.9800.0-20-0.21970526.9526.729.2526.15
2024-03-255.6 (+0.05)0.0 (0.0)1.3 (-0.01)1696.5500.0-1-0.04258226.726.5527.126.25
2024-03-225.55 (-1.04)0.0 (0.0)1.31 (-0.11)-1725-20.4100.0-196-2.32845326.5526.8528.126.0
2024-03-216.59 (+0.61)0.0 (0.0)1.42 (+0.12)102515.4800.02033.07662126.1526.026.525.0
2024-03-205.98 (-0.14)0.0 (0.0)1.3 (-0.06)-233-4.5200.0-100-1.94515025.927.027.3525.9
2024-03-196.12 (-0.39)0.0 (0.0)1.36 (0.0)-768-10.6400.000.0722026.4527.128.226.35
2024-03-186.51 (-0.25)0.0 (0.0)1.36 (-0.34)-446-3.1400.0-560-3.941422626.7527.228.926.15
2024-03-156.76 (-2.67)0.0 (0.0)1.7 (+0.06)-4464-22.6400.0880.451971727.428.831.6527.0
2024-03-149.43 (+0.07)0.0 (0.0)1.64 (+0.1)1155.0500.01657.24227930.030.730.728.6
2024-03-139.36 (+0.01)0.0 (0.0)1.54 (+0.03)797.1200.0585.23111031.2532.332.530.75
2024-03-129.35 (+0.03)0.0 (0.0)1.51 (+0.1)999.800.017417.23101033.131.633.131.6
2024-03-119.32 (+0.24)0.0 (0.0)1.41 (+0.1)43332.000.015611.53135332.4532.733.432.0
2024-03-089.08 (+0.35)0.0 (0.0)1.31 (+0.25)59312.8900.04219.15460032.4534.234.230.6
2024-03-078.73 (+0.07)0.0 (0.0)1.06 (+0.02)1398.0900.0291.69171934.035.735.9534.0
2024-03-068.66 (+0.13)0.0 (0.0)1.04 (+0.01)23711.1700.0200.94212135.735.336.235.0
2024-03-058.53 (+0.32)0.0 (0.0)1.03 (+0.05)52418.2300.0782.71287534.2532.534.632.0
2024-03-048.21 (+0.37)0.0 (0.0)0.98 (+0.33)63217.9100.055515.73352931.9529.132.029.1
2024-03-017.84 (+0.25)0.0 (0.0)0.65 (+0.02)41420.6800.0452.25200231.7531.532.031.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-297.59 (+0.26)0.0 (0.0)0.63 (0.0)4579.8800.0-11-0.24462530.7531.6531.9530.5
2024-02-277.33 (+0.17)0.0 (0.0)0.63 (-0.01)3674.6800.0-8-0.1784232.031.132.729.35
2024-02-267.16 (+0.12)0.0 (0.0)0.64 (+0.42)1621.7600.06997.58922131.0528.2531.0527.55
2024-02-237.04 (+0.52)0.0 (0.0)0.22 (-0.13)8526.1300.0-210-1.511389428.2526.428.2526.25
2024-02-226.52 (-0.49)0.0 (0.0)0.35 (+0.14)-976-4.0800.02300.962392325.725.026.4524.3
2024-02-217.01 (+1.21)0.0 (0.0)0.21 (0.0)199913.9700.000.01430724.0521.9524.0521.6
2024-02-205.8 (-1.04)0.0 (0.0)0.21 (+0.17)-1641-6.1500.02731.022669121.922.623.5520.65
2024-02-196.84 (-0.16)0.0 (0.0)0.04 (-0.01)-274-2.6400.0-5-0.051037121.4519.421.4519.05
2024-02-167.0 (-0.22)0.0 (0.0)0.05 (0.0)-416-4.4100.010.01942619.518.619.818.5
2024-02-157.22 (+0.18)0.0 (0.0)0.05 (0.0)2989.1700.000.0325118.017.618.317.6
2024-02-057.04 (+0.13)0.0 (0.0)0.05 (0.0)20810.9400.010.05190217.517.6517.8517.3
2024-02-026.91 (+0.2)0.0 (0.0)0.05 (+0.01)35418.7400.050.26188917.5517.918.017.45
2024-02-016.71 (-0.03)0.0 (0.0)0.04 (-0.01)16910.1400.0-5-0.3166617.6517.2517.917.25
2024-01-316.74 (+0.23)0.0 (0.0)0.05 (0.0)37421.9700.000.0170217.2517.417.4517.05
2024-01-306.51 (+0.01)0.0 (0.0)0.05 (0.0)140.8900.000.0157217.6517.818.017.55
2024-01-296.5 (-0.03)0.0 (0.0)0.05 (0.0)-46-0.8600.000.0532917.817.518.317.35
2024-01-266.53 (+0.2)0.0 (0.0)0.05 (+0.01)33315.7400.050.24211517.117.317.5516.8
2024-01-256.33 (+0.39)0.0 (0.0)0.04 (0.0)6009.2300.0-1-0.02650417.317.5518.417.05
2024-01-245.94 (+0.58)0.0 (0.0)0.04 (0.0)9628.4900.010.011132517.516.3517.916.35
2024-01-235.36 (+0.34)0.0 (0.0)0.04 (0.0)72242.7200.0-2-0.12169016.316.216.716.2
2024-01-225.02 (+0.58)0.0 (0.0)0.04 (0.0)96332.2300.020.07298816.216.016.415.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-194.44 (+0.14)0.0 (0.0)0.04 (-0.01)2226.200.0-7-0.2357816.3515.516.515.5
2024-01-184.3 (-0.03)0.0 (0.0)0.05 (0.0)-71-11.7900.0-7-1.1660215.515.5515.715.4
2024-01-174.33 (+0.28)0.0 (0.0)0.05 (0.0)44515.3800.060.21289415.515.0516.015.05
2024-01-164.05 (-0.03)0.0 (0.0)0.05 (0.0)-49-6.8500.000.071515.0515.215.2515.0
2024-01-154.08 (-0.02)0.0 (0.0)0.05 (0.0)-12-6.4900.000.018515.315.2515.415.2
2024-01-124.1 (0.0)0.0 (0.0)0.05 (0.0)20.5300.010.2637915.215.3515.4515.1
2024-01-114.1 (+0.07)0.0 (0.0)0.05 (0.0)11026.3800.0-9-2.1641715.415.315.4515.1
2024-01-104.03 (-0.05)0.0 (0.0)0.05 (0.0)-75-18.7500.000.040015.215.315.415.15
2024-01-094.08 (-0.25)0.0 (0.0)0.05 (0.0)-462-57.6100.0-1-0.1280215.2515.6515.6515.2
2024-01-084.33 (-0.06)0.0 (0.0)0.05 (0.0)-100-12.2400.000.081715.5515.415.715.4
2024-01-054.39 (+0.03)0.0 (0.0)0.05 (0.0)4521.2300.000.021215.3515.415.4515.3
2024-01-044.36 (-0.06)0.0 (0.0)0.05 (0.0)-131-17.2400.000.076015.315.415.4515.25
2024-01-034.42 (-0.17)0.0 (0.0)0.05 (0.0)-255-32.0400.000.079615.415.5515.5515.3
2024-01-024.59 (-0.04)0.0 (0.0)0.05 (0.0)-94-18.4700.000.050915.5515.7515.815.55
2023-12-294.63 (-0.01)0.0 (0.0)0.05 (0.0)153.9200.000.038315.7515.915.915.7
2023-12-284.64 (-0.1)0.0 (0.0)0.05 (0.0)16215.6400.000.0103615.7515.9515.9515.6
2023-12-274.74 (+0.16)0.0 (0.0)0.05 (0.0)28031.9300.000.087715.8515.8516.1515.8
2023-12-264.58 (+0.03)0.0 (0.0)0.05 (0.0)4510.200.000.044115.815.915.915.75
2023-12-254.55 (-0.03)0.0 (0.0)0.05 (0.0)-54-9.6100.000.056215.715.915.915.7
2023-12-224.58 (-0.16)0.0 (0.0)0.05 (0.0)-260-22.8100.0110.96114015.816.216.215.75
2023-12-214.74 (+0.04)0.0 (0.0)0.05 (0.0)8211.3100.0-1-0.1472516.016.1516.2516.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-204.7 (+0.17)0.0 (0.0)0.05 (+0.01)40838.4500.040.38106116.1516.0516.316.0
2023-12-194.53 (+0.2)0.0 (0.0)0.04 (0.0)37332.2100.000.0115815.9516.1516.1515.75
2023-12-184.33 (+0.03)0.0 (0.0)0.04 (0.0)14511.0800.010.08130916.1516.3516.516.15
2023-12-154.3 (+0.78)0.0 (0.0)0.04 (0.0)130223.2700.000.0559516.4516.116.7516.1
2023-12-143.52 (+0.34)0.0 (0.0)0.04 (0.0)57418.6400.000.0308016.016.216.415.9
2023-12-133.18 (+0.09)0.0 (0.0)0.04 (0.0)1485.1400.000.0288016.1515.6516.1515.55
2023-12-123.09 (+0.14)0.0 (0.0)0.04 (0.0)23936.6600.000.065215.6515.715.815.55
2023-12-112.95 (+0.12)0.0 (0.0)0.04 (0.0)19851.0300.0-1-0.2638815.615.615.7515.55
2023-12-082.83 (+0.02)0.0 (0.0)0.04 (0.0)254.7500.010.1952615.5515.715.7515.5
2023-12-072.81 (-0.09)0.0 (0.0)0.04 (0.0)-127-10.4800.000.0121215.615.816.0515.6
2023-12-062.9 (+0.11)0.0 (0.0)0.04 (0.0)21720.3400.000.0106715.7515.715.915.7
2023-12-052.79 (+0.25)0.0 (0.0)0.04 (0.0)45032.4200.000.0138815.715.715.8515.55
2023-12-042.54 (-0.23)0.0 (0.0)0.04 (-0.01)-379-4.400.0-10-0.12860515.815.416.2515.35
2023-12-012.77 (+0.18)0.0 (0.0)0.05 (0.0)29446.0800.000.063815.415.215.415.15
2023-11-302.59 (+0.25)0.0 (0.0)0.05 (0.0)41245.2300.030.3391115.215.315.315.1
2023-11-292.34 (+0.12)0.0 (0.0)0.05 (0.0)19932.3600.000.061515.2515.215.315.2
2023-11-282.22 (+0.04)0.0 (0.0)0.05 (0.0)6110.100.000.060415.215.1515.2515.1
2023-11-272.18 (-0.22)0.0 (0.0)0.05 (0.0)-368-21.8800.010.06168215.1515.515.515.1
2023-11-242.4 (-0.56)0.0 (0.0)0.05 (0.0)-936-9.7900.0-7-0.07956215.6515.0515.914.95
2023-11-232.96 (+0.05)0.0 (0.0)0.05 (0.0)7916.1200.000.049015.015.215.215.0
2023-11-222.91 (+0.24)0.0 (0.0)0.05 (0.0)40244.4700.030.3390415.0515.0515.2514.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-212.67 (+0.05)0.0 (0.0)0.05 (0.0)9319.700.000.047215.015.0515.114.95
2023-11-202.62 (+0.03)0.0 (0.0)0.05 (0.0)504.7300.000.0105615.015.115.415.0
2023-11-172.59 (+0.02)0.0 (0.0)0.05 (0.0)339.9100.000.033315.015.015.0514.9
2023-11-162.57 (+0.24)0.0 (0.0)0.05 (0.0)39656.5700.000.070014.9515.015.114.8
2023-11-152.33 (+0.2)0.0 (0.0)0.05 (0.0)34252.1300.020.365614.9514.8515.114.85
2023-11-142.13 (+0.06)0.0 (0.0)0.05 (0.0)9910.7700.0-1-0.1191914.814.8515.1514.8
2023-11-132.07 (+0.1)0.0 (0.0)0.05 (+0.01)16216.6300.090.9297414.814.915.3514.65
2023-11-101.97 (+0.08)0.0 (0.0)0.04 (0.0)15028.200.000.053214.814.915.0514.75
2023-11-091.89 (+0.01)0.0 (0.0)0.04 (0.0)171.9400.010.1187514.915.015.314.9
2023-11-081.88 (+0.13)0.0 (0.0)0.04 (0.0)20521.4200.000.095714.9515.015.114.9
2023-11-071.75 (+0.02)0.0 (0.0)0.04 (0.0)-8-0.3800.000.0208415.0515.015.0514.8
2023-11-061.73 (-0.39)0.0 (0.0)0.04 (0.0)-678-7.500.0-1-0.01904615.2514.3515.5514.2
2023-11-032.12 (+0.01)0.0 (0.0)0.04 (0.0)8725.6600.000.033914.214.214.314.1
2023-11-022.11 (+0.08)0.0 (0.0)0.04 (0.0)12032.0900.000.037414.0514.114.2514.05
2023-11-012.03 (-0.01)0.0 (0.0)0.04 (0.0)-7-2.8800.000.024313.9513.9514.013.8
2023-10-312.04 (-0.16)0.0 (0.0)0.04 (-0.01)-264-39.7600.0-2-0.366413.914.1514.213.8
2023-10-302.2 (-0.01)0.0 (0.0)0.05 (0.0)-23-11.0600.000.020814.114.114.214.05
2023-10-272.21 (+0.04)0.0 (0.0)0.05 (0.0)7322.7400.000.032114.114.214.314.1
2023-10-262.17 (+0.03)0.0 (0.0)0.05 (0.0)499.4600.000.051814.1514.2514.414.15
2023-10-252.14 (-0.01)0.0 (0.0)0.05 (+0.01)-26-8.200.020.6331714.314.4514.514.3
2023-10-242.15 (+0.16)0.0 (0.0)0.04 (-0.01)26443.000.0-5-0.8161414.414.1514.414.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-231.99 (-0.03)0.0 (0.0)0.05 (0.0)-45-3.8800.000.0116014.1514.014.614.0
2023-10-202.02 (-0.06)0.0 (0.0)0.05 (0.0)-116-15.1800.000.076414.014.1514.1513.8
2023-10-192.08 (+0.01)0.0 (0.0)0.05 (0.0)335.5500.000.059514.113.914.313.9
2023-10-182.07 (-0.05)0.0 (0.0)0.05 (0.0)-90-16.3900.000.054914.014.2514.314.0
2023-10-172.12 (-0.04)0.0 (0.0)0.05 (0.0)-85-14.8300.000.057314.214.4514.4514.15
2023-10-162.16 (-0.08)0.0 (0.0)0.05 (0.0)-125-22.8500.0-1-0.1854714.314.3514.514.25
2023-10-132.24 (-0.09)0.0 (0.0)0.05 (0.0)-151-21.5400.000.070114.414.5514.6514.4
2023-10-122.33 (-0.02)0.0 (0.0)0.05 (0.0)-47-9.3600.000.050214.614.6514.8514.5
2023-10-112.35 (+0.01)0.0 (0.0)0.05 (0.0)-204-26.9100.010.1375814.5514.9515.014.5
2023-10-062.34 (+0.07)0.0 (0.0)0.05 (0.0)11216.3700.000.068414.7515.015.014.7
2023-10-052.27 (0.0)0.0 (0.0)0.05 (0.0)61.4100.000.042614.814.9514.9514.8
2023-10-042.27 (-0.11)0.0 (0.0)0.05 (0.0)-197-24.2600.000.081214.714.714.814.6
2023-10-032.38 (+0.02)0.0 (0.0)0.05 (0.0)282.2500.0-2-0.16124514.9515.1515.214.95
2023-10-022.36 (+0.03)0.0 (0.0)0.05 (0.0)442.7800.010.06158415.1515.115.3514.9
2023-09-282.33 (+0.31)0.0 (0.0)0.05 (0.0)51337.0400.040.29138515.015.115.214.9
2023-09-272.02 (-0.04)0.0 (0.0)0.05 (+0.01)-63-7.1400.010.1188214.9515.0515.2514.95
2023-09-262.06 (+0.08)0.0 (0.0)0.04 (-0.01)15512.600.0-2-0.16123015.115.315.415.1
2023-09-251.98 (-0.17)0.0 (0.0)0.05 (0.0)-292-20.3300.000.0143615.315.615.815.3
2023-09-222.15 (+0.76)0.0 (0.0)0.05 (0.0)124130.6100.000.0405415.5515.6515.715.25
2023-09-211.39 (-1.52)0.0 (0.0)0.05 (0.0)-2595-16.6500.0-6-0.041558615.715.7516.4515.6
2023-09-202.91 (+0.27)0.0 (0.0)0.05 (0.0)45012.1500.000.0370315.3515.6515.7515.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-192.64 (-0.17)0.0 (0.0)0.05 (0.0)-460-4.0200.0-6-0.051145215.7514.915.914.9
2023-09-182.81 (-0.06)0.0 (0.0)0.05 (0.0)-103-21.9100.000.047014.8514.9515.114.85
2023-09-152.87 (-0.06)0.0 (0.0)0.05 (0.0)-152-13.8600.000.0109714.8515.1515.214.85
2023-09-142.93 (+0.14)0.0 (0.0)0.05 (0.0)2329.400.000.0246715.115.1515.3514.85
2023-09-132.79 (-0.08)0.0 (0.0)0.05 (0.0)-165-1.8200.0-1-0.01907715.3514.4515.614.45
2023-09-122.87 (-0.06)0.0 (0.0)0.05 (0.0)-128-9.5300.010.07134314.3514.814.814.3
2023-09-112.93 (-0.4)0.0 (0.0)0.05 (0.0)-718-11.0400.0-1-0.02650214.8514.4515.3514.25
2023-09-083.33 (-0.01)0.0 (0.0)0.05 (0.0)-28-14.4300.000.019414.2514.2514.414.1
2023-09-073.34 (0.0)0.0 (0.0)0.05 (0.0)-16-6.300.000.025414.114.2514.314.1
2023-09-063.34 (-0.04)0.0 (0.0)0.05 (0.0)-83-30.0700.000.027614.1514.414.414.15
2023-09-053.38 (-0.06)0.0 (0.0)0.05 (0.0)-54-19.4200.000.027814.314.4514.4514.3
2023-09-043.44 (-0.03)0.0 (0.0)0.05 (0.0)-49-14.4500.000.033914.414.5514.5514.3
2023-09-013.47 (+0.12)0.0 (0.0)0.05 (0.0)18813.600.0-2-0.14138214.5514.1514.7514.15
2023-08-313.35 (-0.06)0.0 (0.0)0.05 (0.0)-94-22.8700.010.2441114.1514.114.514.1
2023-08-303.41 (+0.15)0.0 (0.0)0.05 (0.0)23951.7300.000.046214.214.0514.314.05
2023-08-293.26 (+0.01)0.0 (0.0)0.05 (0.0)258.4700.000.029514.114.214.214.0
2023-08-283.25 (-0.03)0.0 (0.0)0.05 (-0.01)-33-5.8100.0-1-0.1856814.114.2514.2514.0
2023-08-253.28 (+0.04)0.0 (0.0)0.06 (0.0)6016.1700.0-1-0.2737114.014.214.213.95
2023-08-243.24 (+0.1)0.0 (0.0)0.06 (0.0)12328.0800.0-4-0.9143814.0513.9514.113.9
2023-08-233.14 (+0.04)0.0 (0.0)0.06 (0.0)7923.2400.0-1-0.2934013.913.7514.0513.75
2023-08-223.1 (-0.06)0.0 (0.0)0.06 (0.0)-135-48.2100.000.028013.7514.114.113.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-213.16 (-0.03)0.0 (0.0)0.06 (0.0)-54-25.2300.000.021413.9513.914.0513.85
2023-08-183.19 (+0.01)0.0 (0.0)0.06 (+0.01)-12-1.8900.071.163413.914.114.2513.75
2023-08-173.18 (-0.01)0.0 (0.0)0.05 (-0.01)-42-11.200.0-8-2.1337514.013.914.213.75
2023-08-163.19 (0.0)0.0 (0.0)0.06 (0.0)-21-3.7400.050.8956213.914.014.0513.65
2023-08-153.19 (+0.04)0.0 (0.0)0.06 (0.0)4811.7900.0-3-0.7440714.113.9514.213.95
2023-08-143.15 (-0.25)0.0 (0.0)0.06 (0.0)-454-34.1400.000.0133013.914.6514.713.85
2023-08-113.4 (-0.08)0.0 (0.0)0.06 (0.0)-185-33.2700.000.055614.5514.7514.7514.55
2023-08-103.48 (-0.25)0.0 (0.0)0.06 (0.0)-506-41.7100.000.0121314.614.9514.9514.6
2023-08-093.73 (-0.1)0.0 (0.0)0.06 (0.0)-170-20.3800.000.083414.915.115.114.8
2023-08-083.83 (+0.12)0.0 (0.0)0.06 (0.0)-36-4.6600.010.1377315.0515.115.415.05
2023-08-073.71 (+0.02)0.0 (0.0)0.06 (0.0)16115.1300.010.09106415.115.3515.3515.0
2023-08-043.69 (-0.18)0.0 (0.0)0.06 (0.0)-227-24.0200.000.094515.2515.615.615.2
2023-08-023.87 (+0.71)0.0 (0.0)0.06 (0.0)118625.6300.000.0462715.5515.5516.215.45
2023-08-013.16 (-0.2)0.0 (0.0)0.06 (0.0)-317-15.3500.000.0206515.4515.815.915.4
2023-07-313.36 (-0.25)0.0 (0.0)0.06 (0.0)-404-4.7200.0-4-0.05855515.815.015.914.95
2023-07-283.61 (-0.15)0.0 (0.0)0.06 (0.0)-257-20.7100.000.0124114.9515.2515.2514.9
2023-07-273.76 (+0.14)0.0 (0.0)0.06 (0.0)22211.2100.000.0198115.2514.915.314.75
2023-07-263.62 (-0.11)0.0 (0.0)0.06 (0.0)-136-25.6100.000.053114.7515.015.014.65
2023-07-253.73 (-0.12)0.0 (0.0)0.06 (0.0)132.0300.000.064114.8514.714.9514.7
2023-07-243.85 (-0.14)0.0 (0.0)0.06 (0.0)-60-8.1100.000.074014.714.9514.9514.65
2023-07-213.99 (-0.11)0.0 (0.0)0.06 (0.0)-182-37.300.000.048814.8515.015.0514.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-204.1 (-0.14)0.0 (0.0)0.06 (0.0)283.500.000.080115.014.715.114.7
2023-07-194.24 (-0.2)0.0 (0.0)0.06 (0.0)-329-25.7800.0-2-0.16127614.7515.015.214.7
2023-07-184.44 (-0.38)0.0 (0.0)0.06 (0.0)-640-34.2800.000.0186714.915.415.414.85
2023-07-174.82 (+0.17)0.0 (0.0)0.06 (0.0)28519.200.0-4-0.27148415.315.2515.515.05
2023-07-144.65 (+0.01)0.0 (0.0)0.06 (0.0)272.9200.000.092515.2515.215.415.15
2023-07-134.64 (0.0)0.0 (0.0)0.06 (0.0)-5-0.4300.020.17116715.1515.3515.4515.1
2023-07-124.64 (-0.01)0.0 (0.0)0.06 (0.0)-26-1.4300.000.0182215.2515.5515.6515.2
2023-07-114.65 (-0.3)0.0 (0.0)0.06 (0.0)-532-10.1400.050.1524915.4516.3516.5515.45
2023-07-104.95 (+1.44)0.0 (0.0)0.06 (0.0)237824.1400.0-6-0.06984916.616.916.9516.35
2023-07-073.51 (-1.18)0.0 (0.0)0.06 (0.0)-1997-9.3400.0-1-0.02138516.3516.317.3516.2
2023-07-064.69 (+2.06)0.0 (0.0)0.06 (0.0)342038.2900.000.0893115.815.4516.5515.45
2023-07-052.63 (-0.14)0.0 (0.0)0.06 (0.0)-255-3.6400.0-2-0.03701315.3515.4516.015.3
2023-07-042.77 (-0.13)0.0 (0.0)0.06 (0.0)-227-12.6100.0-1-0.06180014.915.015.3514.7
2023-07-032.9 (-0.07)0.0 (0.0)0.06 (-0.01)-125-16.9400.0-1-0.1473814.714.614.814.55
2023-06-302.97 (-0.07)0.0 (0.0)0.07 (0.0)-114-28.6400.0-1-0.2539814.5514.7514.814.55
2023-06-293.04 (-0.07)0.0 (0.0)0.07 (0.0)-111-19.1700.000.057914.6514.8514.8514.65
2023-06-283.11 (0.0)0.0 (0.0)0.07 (0.0)267.0800.000.036714.714.614.814.6
2023-06-273.11 (-0.21)0.0 (0.0)0.07 (0.0)-325-37.3100.000.087114.5514.9514.9514.55
2023-06-263.32 (-0.08)0.0 (0.0)0.07 (0.0)-131-27.1200.000.048314.915.115.114.9
2023-06-213.4 (+0.03)0.0 (0.0)0.07 (0.0)489.8800.000.048615.115.1515.1515.0
2023-06-203.37 (+0.01)0.0 (0.0)0.07 (0.0)261.9800.0-1-0.08131015.0515.2515.3515.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-193.36 (+0.27)0.0 (0.0)0.07 (0.0)45030.9500.000.0145415.2515.2515.515.15
2023-06-163.09 (-0.06)0.0 (0.0)0.07 (0.0)-106-6.0800.000.0174415.1515.015.4515.0
2023-06-153.15 (-0.01)0.0 (0.0)0.07 (0.0)-21-2.9100.000.072114.914.914.914.75
2023-06-143.16 (-0.07)0.0 (0.0)0.07 (0.0)-127-27.2500.000.046614.8514.9515.014.8
2023-06-133.23 (+0.03)0.0 (0.0)0.07 (0.0)536.7500.000.078514.914.915.0514.8
2023-06-123.2 (+0.11)0.0 (0.0)0.07 (0.0)1927.1900.0-1-0.04267214.815.215.214.7
2023-06-093.09 (-0.19)0.0 (0.0)0.07 (0.0)-362-26.6400.000.0135915.1515.4515.515.1
2023-06-083.28 (+0.14)0.0 (0.0)0.07 (0.0)23320.3800.000.0114315.3515.6515.715.35
2023-06-073.14 (+0.23)0.0 (0.0)0.07 (-0.02)38244.8400.0-31-3.6485215.615.515.615.4
2023-06-062.91 (-0.07)0.0 (0.0)0.09 (+0.01)-118-12.1300.020.2197315.4515.915.915.4
2023-06-052.98 (+0.39)0.0 (0.0)0.08 (0.0)63520.5200.0-1-0.03309515.7515.416.015.3
2023-06-022.59 (-0.02)0.0 (0.0)0.08 (0.0)70.4900.0130.92141515.2515.415.615.2
2023-06-012.61 (+0.08)0.0 (0.0)0.08 (0.0)18824.0700.000.078115.2515.415.415.2
2023-05-312.53 (+0.08)0.0 (0.0)0.08 (0.0)13415.0600.000.089015.315.315.4515.2
2023-05-302.45 (-0.31)0.0 (0.0)0.08 (0.0)-577-24.5300.0-4-0.17235215.215.3515.5515.05
2023-05-292.76 (+0.21)0.0 (0.0)0.08 (0.0)33218.8600.000.0176015.3515.415.615.3
2023-05-262.55 (-0.18)0.0 (0.0)0.08 (0.0)-250-10.8600.0-1-0.04230315.3516.0516.0515.35
2023-05-252.73 (+0.25)0.0 (0.0)0.08 (0.0)3968.5100.000.0465415.8515.8516.215.7
2023-05-242.48 (+0.88)0.0 (0.0)0.08 (0.0)14617.0600.0-3-0.012068816.015.116.715.1
2023-05-231.6 (+0.03)0.0 (0.0)0.08 (0.0)502.6300.000.0190015.215.0515.2514.9
2023-05-221.57 (-0.43)0.0 (0.0)0.08 (0.0)-789-10.5300.0-1-0.01749515.3514.315.614.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-192.0 (-0.01)0.0 (0.0)0.08 (0.0)-8-1.1300.030.4270814.314.4514.5514.3
2023-05-182.01 (-0.04)0.0 (0.0)0.08 (+0.01)-68-10.9100.0152.4162314.4514.6514.714.4
2023-05-172.05 (+0.1)0.0 (0.0)0.07 (+0.01)16925.1500.0263.8767214.5514.3514.714.35
2023-05-161.95 (+0.05)0.0 (0.0)0.06 (+0.01)7918.2900.0133.0143214.3514.4514.4514.3
2023-05-151.9 (+0.08)0.0 (0.0)0.05 (+0.01)12120.200.091.559914.2514.314.4514.2
2023-05-121.82 (+0.11)0.0 (0.0)0.04 (0.0)14818.6200.000.079514.3514.3514.414.15
2023-05-111.71 (-0.16)0.0 (0.0)0.04 (0.0)-222-14.9500.0-3-0.2148514.414.714.814.35
2023-05-101.87 (+0.03)0.0 (0.0)0.04 (-0.01)353.2900.0-1-0.09106514.814.7515.314.75
2023-05-091.84 (+0.3)0.0 (0.0)0.05 (0.0)49730.5500.000.0162714.715.115.114.7
2023-05-081.54 (+0.06)0.0 (0.0)0.05 (0.0)855.7400.000.0148015.0515.4515.515.05
2023-05-051.48 (-0.26)0.0 (0.0)0.05 (0.0)-578-21.700.000.0266315.3515.115.7515.1
2023-05-041.74 (+0.03)0.0 (0.0)0.05 (0.0)140.5700.0-1-0.04244515.3515.415.6515.25
2023-05-031.71 (-0.15)0.0 (0.0)0.05 (+0.01)-411-7.2100.040.07570315.415.415.8515.25
2023-05-021.86 (-0.38)0.0 (0.0)0.04 (+0.02)-771-8.3500.0320.35923615.316.2516.315.25
2023-04-282.24 (-0.51)0.0 (0.0)0.02 (-0.01)-949-4.8300.0-6-0.031965816.114.816.114.65
2023-04-272.75 (+0.08)0.0 (0.0)0.03 (0.0)13013.1800.000.098614.6514.714.914.55
2023-04-262.67 (+0.11)0.0 (0.0)0.03 (0.0)14913.6200.030.27109414.6514.9514.9514.4
2023-04-252.56 (+0.1)0.0 (0.0)0.03 (0.0)1506.3900.000.0234614.7514.9515.214.65
2023-04-242.46 (+0.39)0.0 (0.0)0.03 (0.0)65345.0700.000.0144914.814.414.8514.4
2023-04-212.07 (+0.37)0.0 (0.0)0.03 (0.0)59821.2900.000.0280914.4514.6514.8514.4
2023-04-201.7 (-0.77)0.0 (0.0)0.03 (0.0)-1305-19.3200.0-7-0.1675314.8514.8515.6514.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-192.47 (+0.02)0.0 (0.0)0.03 (+0.01)361.1100.0130.4323714.915.2515.314.8
2023-04-182.45 (-0.96)0.0 (0.0)0.02 (0.0)-1614-10.2500.040.031573915.116.2516.6515.0
2023-04-173.41 (+0.26)0.0 (0.0)0.02 (0.0)4232.9800.000.01419015.714.215.714.2
2023-04-143.15 (-0.18)0.0 (0.0)0.02 (0.0)-282-12.400.000.0227514.314.4514.814.3
2023-04-133.33 (+0.2)0.0 (0.0)0.02 (0.0)32417.5700.000.0184414.314.2514.514.0
2023-04-123.13 (+0.11)0.0 (0.0)0.02 (0.0)18828.400.000.066214.1514.2514.2514.1
2023-04-113.02 (+0.08)0.0 (0.0)0.02 (0.0)13513.1300.0-3-0.29102814.1513.914.3513.85
2023-04-102.94 (+0.07)0.0 (0.0)0.02 (0.0)11120.0700.050.955313.9514.014.113.85
2023-04-072.87 (-0.41)0.0 (0.0)0.02 (0.0)-693-49.2500.000.0140714.014.3514.413.95
2023-04-063.28 (+0.03)0.0 (0.0)0.02 (0.0)596.6900.0-1-0.1188214.1513.9514.1513.7
2023-03-313.25 (+0.02)0.0 (0.0)0.02 (0.0)338.0500.010.2441013.813.813.8513.65
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-284.54 (-1.01)0.0 (0.0)1.29 (-0.02)-1626-7.3100.0-22-0.12223326.926.5529.2526.15
2024-03-225.55 (-1.21)0.0 (0.0)1.31 (-0.39)-2147-5.1500.0-653-1.574167326.5527.228.925.0
2024-03-156.76 (-2.32)0.0 (0.0)1.7 (+0.39)-3738-14.6800.06412.522547027.432.733.427.0
2024-03-089.08 (+1.24)0.0 (0.0)1.31 (+0.66)212514.3100.011037.431484632.4529.136.229.1
2024-03-017.84 (+0.8)0.0 (0.0)0.65 (+0.43)14005.9100.07253.062369131.7528.2532.727.55
2024-02-237.04 (+0.04)0.0 (0.0)0.22 (+0.17)-40-0.0400.02880.328918928.2519.428.2519.05
2024-02-167.0 (-0.04)0.0 (0.0)0.05 (0.0)-118-0.9300.010.011267819.517.619.817.6
2024-02-057.04 (+0.13)0.0 (0.0)0.05 (0.0)20810.9400.010.05190217.517.6517.8517.3
2024-02-026.91 (+0.38)0.0 (0.0)0.05 (0.0)8657.1100.000.01216017.5517.518.317.05
2024-01-266.53 (+2.09)0.0 (0.0)0.05 (+0.01)358014.5400.050.022462417.116.018.415.85
2024-01-194.44 (+0.34)0.0 (0.0)0.04 (-0.01)5356.7100.0-8-0.1797616.3515.2516.515.0
2024-01-124.1 (-0.29)0.0 (0.0)0.05 (0.0)-525-18.6300.0-9-0.32281815.215.415.715.1
2024-01-054.39 (-0.24)0.0 (0.0)0.05 (0.0)-435-19.100.000.0227815.3515.7515.815.25
2023-12-294.63 (+0.05)0.0 (0.0)0.05 (0.0)44813.5800.000.0330015.7515.916.1515.6
2023-12-224.58 (+0.28)0.0 (0.0)0.05 (+0.01)74813.8600.0150.28539515.816.3516.515.75
2023-12-154.3 (+1.47)0.0 (0.0)0.04 (0.0)246119.5300.0-1-0.011259816.4515.616.7515.55
2023-12-082.83 (+0.06)0.0 (0.0)0.04 (-0.01)1861.4500.0-9-0.071279915.5515.416.2515.35
2023-12-012.77 (+0.37)0.0 (0.0)0.05 (0.0)59813.4300.040.09445215.415.515.515.1
2023-11-242.4 (-0.19)0.0 (0.0)0.05 (0.0)-312-2.500.0-4-0.031248615.6515.115.914.95
2023-11-172.59 (+0.62)0.0 (0.0)0.05 (+0.01)103228.800.0100.28358315.014.915.3514.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-101.97 (-0.15)0.0 (0.0)0.04 (0.0)-314-2.3300.000.01349614.814.3515.5514.2
2023-11-032.12 (-0.09)0.0 (0.0)0.04 (-0.01)-87-4.7500.0-2-0.11183014.214.114.313.8
2023-10-272.21 (+0.19)0.0 (0.0)0.05 (0.0)31510.7400.0-3-0.1293214.114.014.614.0
2023-10-202.02 (-0.22)0.0 (0.0)0.05 (0.0)-383-12.6400.0-1-0.03303014.014.3514.513.8
2023-10-132.24 (-0.1)0.0 (0.0)0.05 (0.0)-402-20.4900.010.05196214.414.9515.014.4
2023-10-062.34 (+0.01)0.0 (0.0)0.05 (0.0)-7-0.1500.0-1-0.02475414.7515.115.3514.6
2023-09-282.33 (+0.18)0.0 (0.0)0.05 (0.0)3136.3400.030.06493415.015.615.814.9
2023-09-222.15 (-0.72)0.0 (0.0)0.05 (0.0)-1467-4.1600.0-12-0.033526815.5514.9516.4514.85
2023-09-152.87 (-0.46)0.0 (0.0)0.05 (0.0)-931-4.5400.0-1-0.02048914.8514.4515.614.25
2023-09-083.33 (-0.14)0.0 (0.0)0.05 (0.0)-230-17.1400.000.0134214.2514.5514.5514.1
2023-09-013.47 (+0.19)0.0 (0.0)0.05 (-0.01)32510.4200.0-2-0.06312014.5514.2514.7514.0
2023-08-253.28 (+0.09)0.0 (0.0)0.06 (0.0)734.4400.0-6-0.36164514.013.914.213.75
2023-08-183.19 (-0.21)0.0 (0.0)0.06 (0.0)-481-14.5400.010.03330913.914.6514.713.65
2023-08-113.4 (-0.29)0.0 (0.0)0.06 (0.0)-736-16.5700.020.05444214.5515.3515.414.55
2023-08-043.69 (+0.08)0.0 (0.0)0.06 (0.0)2381.4700.0-4-0.021619315.2515.016.214.95
2023-07-283.61 (-0.38)0.0 (0.0)0.06 (0.0)-218-4.2400.000.0513614.9514.9515.314.65
2023-07-213.99 (-0.66)0.0 (0.0)0.06 (0.0)-838-14.1600.0-6-0.1591714.8515.2515.514.7
2023-07-144.65 (+1.14)0.0 (0.0)0.06 (0.0)18429.6900.010.011901415.2516.916.9515.1
2023-07-073.51 (+0.54)0.0 (0.0)0.06 (-0.01)8162.0500.0-5-0.013986916.3514.617.3514.55
2023-06-302.97 (-0.43)0.0 (0.0)0.07 (0.0)-655-24.2700.0-1-0.04269914.5515.115.114.55
2023-06-213.4 (+0.31)0.0 (0.0)0.07 (0.0)52416.1200.0-1-0.03325115.115.2515.515.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-163.09 (0.0)0.0 (0.0)0.07 (0.0)-9-0.1400.0-1-0.02639015.1515.215.4514.7
2023-06-093.09 (+0.5)0.0 (0.0)0.07 (-0.01)77010.3700.0-30-0.4742315.1515.416.015.1
2023-06-022.59 (+0.04)0.0 (0.0)0.08 (0.0)841.1700.090.12720015.2515.415.615.05
2023-05-262.55 (+0.55)0.0 (0.0)0.08 (0.0)8682.3400.0-5-0.013704315.3514.316.714.25
2023-05-192.0 (+0.18)0.0 (0.0)0.08 (+0.04)2939.6500.0662.17303714.314.314.714.2
2023-05-121.82 (+0.34)0.0 (0.0)0.04 (-0.01)5438.4100.0-4-0.06645414.3515.4515.514.15
2023-05-051.48 (-0.76)0.0 (0.0)0.05 (+0.03)-1746-8.7100.0350.172004915.3516.2516.315.1
2023-04-282.24 (+0.17)0.0 (0.0)0.02 (-0.01)1330.5200.0-3-0.012553616.114.416.114.4
2023-04-212.07 (-1.08)0.0 (0.0)0.03 (+0.01)-1862-4.3600.0100.024273114.4514.216.6514.2
2023-04-143.15 (+0.28)0.0 (0.0)0.02 (0.0)4767.4800.020.03636314.314.014.813.85
2023-04-072.87 (-0.38)0.0 (0.0)0.02 (0.0)-634-27.700.0-1-0.04228914.013.9514.413.7
2023-03-313.25 (-0.07)0.0 (0.0)0.02 (-0.02)-125-6.0700.0-26-1.26206013.813.814.213.65
2023-03-243.32 (+0.18)0.0 (0.0)0.04 (+0.01)32520.3300.0110.69159913.8513.513.9513.5
2023-03-173.14 (-0.03)0.0 (0.0)0.03 (0.0)401.7400.0-4-0.17230513.513.914.0513.35
2023-03-103.17 (+0.52)0.0 (0.0)0.03 (+0.01)45511.5800.0200.51392913.914.0514.513.85
2023-03-032.65 (+0.24)0.0 (0.0)0.02 (0.0)42017.6800.0-1-0.04237514.014.1514.1513.8
2023-02-242.41 (-0.21)0.0 (0.0)0.02 (0.0)-264-5.6400.0-8-0.17468014.1514.714.7514.1
2023-02-172.62 (+0.85)0.0 (0.0)0.02 (-0.01)147227.5600.0-1-0.02534214.514.4514.7514.0
2023-02-101.77 (-0.02)0.0 (0.0)0.03 (-0.01)310.3500.0-20-0.23880814.3514.5514.914.3
2023-02-031.79 (-0.17)0.0 (0.0)0.04 (+0.02)-171-0.6500.0210.082642414.6514.015.013.35
2023-01-171.96 (+0.2)0.0 (0.0)0.02 (-0.01)3354.3200.0-1-0.01774613.7513.1514.112.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-131.76 (-0.19)0.0 (0.0)0.03 (0.0)-426-3.0800.0-1-0.011383613.1512.513.6512.25
2023-01-061.95 (+0.06)0.0 (0.0)0.03 (0.0)-2-0.1300.0-2-0.13159512.4512.3512.6512.25
2022-12-301.89 (-0.12)0.0 (0.0)0.03 (0.0)-141-4.8700.0-11-0.38289412.3512.512.7512.15
2022-12-232.01 (-0.06)0.0 (0.0)0.03 (-0.01)-119-3.7800.0-5-0.16314412.413.213.212.2
2022-12-162.07 (+0.03)0.0 (0.0)0.04 (0.0)331.100.0-1-0.03298713.213.413.513.0
2022-12-092.04 (-0.04)0.0 (0.0)0.04 (0.0)2648.2500.0-2-0.06320013.3513.713.8513.2
2022-12-022.08 (+0.23)0.0 (0.0)0.04 (0.0)3655.000.0-5-0.07729513.6513.8514.2513.55
2022-11-251.85 (-0.12)0.0 (0.0)0.04 (0.0)-347-1.800.040.021925413.9513.014.812.8
2022-11-181.97 (-0.02)0.0 (0.0)0.04 (0.0)-32-2.2800.0-10-0.71140112.8513.0513.1512.7
2022-11-111.99 (-0.15)0.0 (0.0)0.04 (0.0)-264-9.100.050.17290212.913.0513.512.65
2022-11-042.14 (+0.07)0.0 (0.0)0.04 (-0.01)1476.7300.0-14-0.64218512.8512.113.112.0
2022-10-282.07 (+0.04)0.0 (0.0)0.05 (+0.02)586.6800.0414.7286812.0512.612.612.05
2022-10-212.03 (-0.02)0.0 (0.0)0.03 (0.0)-87-5.6500.010.06154012.1511.8512.7511.7
2022-10-142.05 (-0.01)0.0 (0.0)0.03 (+0.01)-39-4.8400.040.580511.9511.812.111.55
2022-10-072.06 (+0.04)0.0 (0.0)0.02 (0.0)678.4200.020.2579612.0511.912.1511.8
2022-09-302.02 (-0.09)0.0 (0.0)0.02 (0.0)-218-15.2900.010.07142611.912.3512.3511.45
2022-09-232.11 (-0.07)0.0 (0.0)0.02 (-0.01)-235-42.0400.0-8-1.4355912.4513.013.012.35
2022-09-162.18 (+0.09)0.0 (0.0)0.03 (-0.02)735.1200.0-41-2.88142512.8512.412.9512.35
2022-09-082.09 (-0.06)0.0 (0.0)0.05 (0.0)-105-11.0400.0-2-0.2195112.212.8512.912.1
2022-09-022.15 (0.0)0.0 (0.0)0.05 (-0.01)-2-0.1900.0-22-2.14102912.8512.9513.012.75
2022-08-262.15 (+0.05)0.0 (0.0)0.06 (0.0)1104.5500.000.0241613.0512.5513.3512.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-192.1 (+0.04)0.0 (0.0)0.06 (0.0)513.600.000.0141512.712.612.712.25
2022-08-122.06 (+0.02)0.0 (0.0)0.06 (0.0)933.6300.0-1-0.04256412.511.712.8511.7
2022-08-052.04 (-0.02)0.0 (0.0)0.06 (-0.01)-3-0.4200.0-1-0.1470811.7511.911.9511.5
2022-07-292.06 (-0.18)0.0 (0.0)0.07 (0.0)152.3400.000.064011.911.9511.9511.6
2022-07-222.24 (-0.08)0.0 (0.0)0.07 (0.0)1487.8800.0-2-0.11187711.9511.4512.011.45
2022-07-152.32 (0.0)0.0 (0.0)0.07 (0.0)496.8900.000.071111.4511.4511.6511.2
2022-07-082.32 (+0.04)0.0 (0.0)0.07 (+0.01)12010.7200.0141.25111911.5511.311.611.1
2022-07-012.28 (-0.06)0.0 (0.0)0.06 (+0.01)-187-14.1600.0191.44132111.312.012.0511.2
2022-06-242.34 (-0.16)0.0 (0.0)0.05 (+0.02)-317-18.800.0301.78168611.812.112.111.55
2022-06-172.5 (-0.12)0.0 (0.0)0.03 (0.0)-239-14.4400.0-8-0.48165512.012.4512.6511.85
2022-06-102.62 (-0.04)0.0 (0.0)0.03 (0.0)-68-5.0400.000.0135012.712.8512.9512.6
2022-06-022.66 (+0.09)0.0 (0.0)0.03 (0.0)16420.8900.000.078512.8513.013.0512.75
2022-05-272.57 (+0.15)0.0 (0.0)0.03 (0.0)26523.2900.000.0113812.912.813.0512.7
2022-05-202.42 (+0.08)0.0 (0.0)0.03 (0.0)27924.0700.010.09115912.7512.312.8512.15
2022-05-132.34 (+0.03)0.0 (0.0)0.03 (-0.01)382.100.0-5-0.28180612.213.0513.0511.8
2022-05-062.31 (+0.08)0.0 (0.0)0.04 (0.0)14511.300.000.0128313.0512.8513.312.75
2022-04-292.23 (-0.28)0.0 (0.0)0.04 (0.0)-451-15.6400.000.0288312.913.6513.6512.85
2022-04-222.51 (+0.19)0.0 (-0.15)0.04 (0.0)29813.64-251-11.4900.0218413.8513.914.3513.65
2022-04-152.32 (-0.21)0.15 (0.0)0.04 (0.0)-372-14.8600.000.0250413.914.114.313.75
2022-04-082.53 (-0.07)0.15 (0.0)0.04 (0.0)-146-9.400.000.0155414.014.1514.2513.85
2022-04-012.6 (-0.34)0.15 (0.0)0.04 (0.0)-544-10.600.000.0513414.2514.2515.3514.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-252.94 (+0.17)0.15 (0.0)0.04 (0.0)37517.6100.000.0213014.3514.414.714.35
2022-03-182.77 (+0.41)0.15 (0.0)0.04 (0.0)69819.8200.000.0352114.3514.2514.5513.95
2022-03-112.36 (+0.1)0.15 (0.0)0.04 (0.0)2194.100.000.0534114.014.3514.5513.7
2022-03-042.26 (-0.09)0.15 (0.0)0.04 (0.0)-275-7.7140.1100.0356814.515.2515.314.45
2022-02-252.35 (+0.37)0.15 (+0.01)0.04 (0.0)3482.33110.0700.01492715.114.615.814.2
2022-02-181.98 (-0.93)0.14 (0.0)0.04 (0.0)-1913-18.300.000.01045514.6514.115.814.0
2022-02-112.91 (+0.04)0.14 (0.0)0.04 (0.0)22011.3500.000.0193914.113.614.413.6
2022-01-262.87 (-0.17)0.14 (+0.01)0.04 (0.0)-214-11.17120.6300.0191613.513.713.7513.4
2022-01-213.04 (-0.23)0.13 (+0.05)0.04 (0.0)-391-12.32852.68-3-0.09317313.914.0514.4513.9
2022-01-143.27 (-0.79)0.08 (0.0)0.04 (0.0)-1377-32.31-1-0.02-1-0.02426214.014.414.613.85
2022-01-074.06 (-1.5)0.08 (0.0)0.04 (0.0)-2534-28.300.0-3-0.03895414.416.5516.5514.3
2021-12-305.56 (+0.98)0.08 (-0.01)0.04 (0.0)161711.75-5-0.04-2-0.011376616.416.1517.215.4
2021-12-244.58 (-0.61)0.09 (0.0)0.04 (0.0)-692-3.3800.060.032049616.115.7516.9515.6
2021-12-175.19 (+1.37)0.09 (0.0)0.04 (0.0)233029.8100.000.0781715.515.915.9515.1
2021-12-103.82 (+2.42)0.09 (0.0)0.04 (0.0)403129.0500.0-2-0.011387715.4514.515.614.3
2021-12-031.4 (-0.5)0.09 (0.0)0.04 (0.0)-838-6.7600.0-2-0.021239014.413.714.6513.3
2021-11-261.9 (+0.16)0.09 (0.0)0.04 (0.0)2638.46-3-0.100.0310913.914.114.513.9
2021-11-191.74 (-0.58)0.09 (0.0)0.04 (0.0)-990-20.8800.050.11474114.1514.6514.6514.15
2021-11-122.32 (+0.64)0.09 (0.0)0.04 (+0.01)97314.2800.060.09681413.1514.315.1513.1
2021-11-051.68 (-0.36)0.09 (0.0)0.03 (0.0)-447-6.94-2-0.0300.0643714.1514.5514.8514.1
2021-10-292.04 (+0.09)0.09 (0.0)0.03 (-0.01)3858.9430.07-2-0.05430514.2514.615.014.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-221.95 (+0.4)0.09 (+0.09)0.04 (+0.01)5889.451472.3690.14622014.6514.2515.1514.15
2021-10-151.55 (-0.33)0.0 (0.0)0.03 (0.0)-876-8.7500.020.021001014.2514.614.814.0
2021-10-081.88 (-0.29)0.0 (0.0)0.03 (0.0)-533-3.0100.050.031769715.014.816.3513.85
2021-10-012.17 (+0.57)0.0 (0.0)0.03 (0.0)11795.7800.0-2-0.012040614.515.1515.8514.4
2021-09-241.6 (-0.03)0.0 (0.0)0.03 (0.0)-103-1.100.0-2-0.02939715.4514.115.4514.0
2021-09-171.63 (-0.09)0.0 (0.0)0.03 (0.0)-1-0.0100.000.01263014.614.2515.514.0
2021-09-101.72 (-0.76)0.0 (0.0)0.03 (0.0)-1471-10.8400.000.01357014.2513.515.7513.4
2021-09-032.48 (+0.1)0.0 (0.0)0.03 (0.0)1334.5800.030.1290113.113.2513.3512.9
2021-08-272.38 (-0.15)0.0 (0.0)0.03 (+0.01)-274-3.8100.0140.19720113.212.613.812.6
2021-08-202.53 (+0.27)0.0 (0.0)0.02 (0.0)1302.7100.0-2-0.04480512.412.8513.012.0
2021-08-132.26 (-0.39)0.0 (0.0)0.02 (0.0)-629-13.9700.010.02450212.914.2514.3512.9
2021-08-062.65 (+0.1)0.0 (0.0)0.02 (+0.01)1983.8300.070.14517514.1514.0514.5513.85
2021-07-302.55 (+0.41)0.0 (0.0)0.01 (0.0)87314.8400.020.03588314.0514.814.9513.4
2021-07-232.14 (+0.1)0.0 (0.0)0.01 (0.0)4454.4500.040.041000314.715.7515.9514.25
2021-07-162.04 (+0.51)0.0 (0.0)0.01 (0.0)10693.6700.070.022913815.7515.816.315.35
2021-07-091.53 (-0.22)0.0 (0.0)0.01 (0.0)-371-0.8900.000.04187715.815.416.815.0
2021-07-021.75 (-1.71)0.0 (0.0)0.01 (0.0)-3023-6.7700.000.04467115.1515.117.514.8
2021-06-253.46 (+1.32)0.0 (0.0)0.01 (0.0)221818.3800.000.01207015.014.715.614.2
2021-06-182.14 (-0.13)0.0 (0.0)0.01 (0.0)-201-1.1300.000.01782915.014.715.614.05
2021-06-112.27 (-0.88)0.0 (0.0)0.01 (0.0)-1571-5.5100.000.02851214.715.015.414.05
2021-06-043.15 (-0.72)0.0 (0.0)0.01 (0.0)-1286-6.1700.0-2-0.012084914.914.315.714.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-283.87 (-0.1)0.0 (0.0)0.01 (0.0)340.300.0-2-0.021146214.1513.614.713.35
2021-05-213.97 (+1.3)0.0 (0.0)0.01 (+0.01)229718.3600.070.061251313.611.7513.711.7
2021-05-142.67 (+0.84)0.0 (0.0)0.0 (0.0)14753.6100.010.04090612.9515.7517.512.75
2021-05-071.83 (-0.59)0.0 (0.0)0.0 (0.0)-1131-2.200.030.015151915.7517.918.514.35
2021-04-292.42 (-2.97)0.0 (0.0)0.0 (0.0)-5354-6.1900.000.08654017.8515.220.614.95
2021-04-235.39 (+1.21)0.0 (0.0)0.0 (0.0)21436.6700.0-1-0.03214515.014.816.5514.3
2021-04-164.18 (+1.56)0.0 (0.0)0.0 (0.0)25648.9500.050.022865614.513.914.813.1
2021-04-092.62 (-0.11)0.0 (0.0)0.0 (0.0)-218-0.9400.0-6-0.032324513.6512.7514.3512.65
2021-04-012.73 (-0.51)0.0 (0.0)0.0 (0.0)-892-9.0600.000.0984812.612.6513.4512.5
2021-03-263.24 (+0.08)0.0 (0.0)0.0 (0.0)3943.8200.0-14-0.141030812.712.7513.0512.5
2021-03-193.16 (+0.52)0.0 (0.0)0.0 (0.0)89716.2500.0-15-0.27551912.6512.4512.912.45
2021-03-122.64 (+0.3)0.0 (0.0)0.0 (0.0)100711.4400.0-16-0.18880512.4512.912.912.3
2021-03-052.34 (-0.41)0.0 (0.0)0.0 (-0.01)-694-1.7300.0-23-0.064006612.712.2513.4511.7
2021-02-262.75 (+0.26)0.0 (0.0)0.01 (0.0)4917.0400.020.03697511.8511.712.4511.6
2021-02-192.49 (+0.61)0.0 (0.0)0.01 (0.0)101123.8300.010.02424311.611.411.6511.1
2021-02-051.88 (-0.08)0.0 (0.0)0.01 (0.0)-176-1.7900.020.02983210.7510.3511.110.35
2021-01-291.96 (-0.01)0.0 (0.0)0.01 (0.0)-10-0.3800.020.08264710.4510.711.110.4
2021-01-221.97 (+0.08)0.0 (0.0)0.01 (0.0)1533.900.010.03392710.8511.1511.410.55
2021-01-151.89 (-0.1)0.0 (0.0)0.01 (0.0)-236-5.4600.010.02432011.1511.6511.911.15
2021-01-081.99 (-0.71)0.0 (0.0)0.01 (+0.01)-1095-9.4800.010.011155511.6512.512.911.5
2020-12-312.7 (+0.25)0.0 (0.0)0.0 (-0.01)93810.9700.0-1-0.01855312.4512.412.8512.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-252.45 (+0.78)0.0 (0.0)0.01 (0.0)133818.8900.0-2-0.03708212.3512.312.7512.0
2020-12-181.67 (-0.07)0.0 (0.0)0.01 (0.0)-134-1.1100.000.01203812.212.012.411.85
2020-12-111.74 (0.0)0.0 (0.0)0.01 (0.0)-463-3.3500.010.011382312.012.612.8511.8
2020-12-041.74 (-0.9)0.0 (0.0)0.01 (0.0)-1369-2.3400.000.05853612.5512.413.5512.3
2020-11-272.64 (+0.83)0.0 (0.0)0.01 (0.0)157714.6400.010.011076912.2512.012.4511.85
2020-11-201.81 (+0.28)0.0 (0.0)0.01 (0.0)4347.7100.0-1-0.02562811.8511.712.111.5
2020-11-131.53 (+0.11)0.0 (0.0)0.01 (0.0)-132-1.4400.0-1-0.01915211.5511.912.011.35
2020-11-061.42 (-0.12)0.0 (0.0)0.01 (+0.01)-318-2.1500.040.031481011.8511.4512.511.15
2020-10-301.54 (-0.13)0.0 (0.0)0.0 (0.0)-184-1.6600.020.021110511.3511.8512.211.3
2020-10-231.67 (-0.23)0.0 (0.0)0.0 (0.0)-437-1.5300.020.012861312.011.8512.811.55
2020-10-161.9 (+0.44)0.0 (0.0)0.0 (0.0)12894.4700.010.02880911.711.212.611.1
2020-10-081.46 (+0.24)0.0 (0.0)0.0 (0.0)43312.9100.0-2-0.06335410.910.7511.110.65
2020-09-301.22 (+0.07)0.0 (0.0)0.0 (0.0)-39-2.600.0-3-0.2150210.610.610.810.5
2020-09-251.15 (-0.36)0.0 (0.0)0.0 (-0.01)-1033-6.6200.0-6-0.041559810.411.8512.110.35
2020-09-181.51 (+0.33)0.0 (0.0)0.01 (0.0)4671.7800.0-4-0.022626211.811.512.2511.05
2020-09-111.18 (0.0)0.0 (0.0)0.01 (0.0)-154-1.2400.000.01241611.412.0512.211.35
2020-09-041.18 (-0.5)0.0 (0.0)0.01 (0.0)-890-3.3900.080.032625812.311.8512.911.4
2020-08-281.68 (-0.33)0.0 (0.0)0.01 (+0.01)-1200-5.0300.020.012384411.6512.2512.4511.55
2020-08-212.01 (-0.01)0.0 (0.0)0.0 (0.0)-540-1.400.070.023867712.210.6513.810.6
2020-08-142.02 (-0.17)0.0 (0.0)0.0 (0.0)-392-3.7700.0-2-0.021039810.610.711.310.5
2020-08-072.19 (+0.09)0.0 (0.0)0.0 (0.0)1361.9300.0-1-0.01706110.510.3510.910.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-312.1 (-0.18)0.0 (0.0)0.0 (0.0)-445-2.9700.0-9-0.061498510.410.110.959.72
2020-07-242.28 (-0.43)0.0 (0.0)0.0 (0.0)-132-1.0100.0-3-0.021311310.39.5711.39.5
2020-07-172.71 (-0.09)0.0 (0.0)0.0 (0.0)-101-3.9500.020.0825599.5410.010.39.52
2020-07-102.8 (-0.24)0.0 (0.0)0.0 (0.0)-425-2.7300.010.011556110.09.1410.89.1
2020-07-033.04 (-0.07)0.0 (0.0)0.0 (0.0)-67-6.7100.000.09989.138.929.168.88
2020-06-243.11 (-0.04)0.0 (0.0)0.0 (0.0)-47-5.8600.000.080212.159.0712.359.02
2020-06-193.15 (-0.03)0.0 (0.0)0.0 (0.0)282.0800.0-4-0.313439.059.039.288.93
2020-06-123.18 (-0.1)0.0 (0.0)0.0 (0.0)-179-7.1600.000.024999.019.589.638.7
2020-06-053.28 (+0.09)0.0 (0.0)0.0 (0.0)1508.100.040.2218529.549.329.569.23
2020-05-293.19 (+0.14)0.0 (0.0)0.0 (0.0)1767.0300.000.025049.38.859.588.85
2020-05-223.05 (+0.14)0.0 (0.0)0.0 (0.0)23710.000.040.1723719.038.789.38.78
2020-05-152.91 (-0.58)0.0 (0.0)0.0 (0.0)-170-11.2300.000.015148.759.239.248.7
2020-05-083.49 (-0.12)0.0 (0.0)0.0 (0.0)-65-2.200.000.029489.178.929.418.74
2020-04-303.61 (+0.04)0.0 (0.0)0.0 (0.0)19212.6800.000.015148.948.638.998.54
2020-04-243.57 (-0.11)0.0 (0.0)0.0 (0.0)-121-8.6200.000.014038.498.718.758.12
2020-04-173.68 (-0.11)0.0 (0.0)0.0 (0.0)-53-2.0500.000.025878.698.358.958.18
2020-04-103.79 (+0.14)0.0 (0.0)0.0 (0.0)43117.8600.0-3-0.1224138.337.778.437.7
2020-04-013.65 (+0.24)0.0 (0.0)0.0 (0.0)33534.3200.000.09767.777.57.877.36
2020-03-273.41 (+0.09)0.0 (0.0)0.0 (0.0)733.4600.000.021087.636.87.96.65
2020-03-203.32 (+0.24)0.0 (0.0)0.0 (0.0)4928.5300.000.0576511.58.1711.556.31
2020-03-133.08 (-0.23)0.0 (0.0)0.0 (-0.01)-543-8.9200.0-21-0.3460908.1910.010.07.98
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-063.31 (-0.1)0.0 (0.0)0.01 (0.0)-147-3.5300.010.02416410.0510.210.49.95
2020-02-273.41 (-0.03)0.0 (0.0)0.01 (0.0)-9-0.3600.030.12249810.210.0510.459.86
2020-02-213.44 (+0.28)0.0 (0.0)0.01 (0.0)48521.7400.000.0223110.1510.010.49.92
2020-02-143.16 (0.0)0.0 (0.0)0.01 (0.0)-4-0.2600.000.0151910.059.9710.29.8
2020-02-073.16 (+0.2)0.0 (0.0)0.01 (0.0)3567.700.000.0462510.059.510.259.1
2020-01-312.96 (+0.01)0.0 (0.0)0.01 (0.0)30.0900.0-3-0.09346410.0511.411.410.0
2020-01-202.95 (-0.02)0.0 (0.0)0.01 (0.0)-23-5.7900.030.7639711.811.911.9511.8
2020-01-172.97 (-0.09)0.0 (0.0)0.01 (0.0)-44-1.3900.000.0316611.911.812.211.75
2020-01-103.06 (-0.21)0.0 (0.0)0.01 (0.0)-168-2.8500.0-5-0.08589811.812.212.4511.75
2020-01-033.27 (-0.03)0.0 (0.0)0.01 (0.0)901.1600.000.0779012.112.1512.511.85
2019-12-313.3 (+0.16)0.0 (0.0)0.01 (0.0)13916.2400.0-1-0.1285611.8511.811.9511.75
2019-12-273.14 (-0.15)0.0 (0.0)0.01 (0.0)50.1300.0-1-0.03390711.811.8512.111.75
2019-12-203.29 (+0.02)0.0 (0.0)0.01 (0.0)60722.1700.000.0273811.811.912.011.7
2019-12-133.27 (+0.19)0.0 (0.0)0.01 (-0.01)33011.3400.0-11-0.38291011.911.912.211.85
2019-12-063.08 (-0.24)0.0 (0.0)0.02 (+0.01)40.1300.0110.36305511.912.012.4511.8
2019-11-293.32 (-0.02)0.0 (0.0)0.01 (0.0)-63-1.5800.000.0398812.0512.0512.311.8
2019-11-223.34 (+0.26)0.0 (0.0)0.01 (-0.01)4573.4300.0-1-0.011333812.111.612.5511.4
2019-11-153.08 (-0.03)0.0 (0.0)0.02 (+0.01)1553.2400.0120.25478811.5512.412.411.4
2019-11-083.11 (+0.18)0.0 (0.0)0.01 (0.0)42710.2400.000.0417012.412.6512.8512.4
2019-11-012.93 (-0.04)0.0 (0.0)0.01 (0.0)1544.7800.000.0322212.6512.8512.9512.5
2019-10-252.97 (+0.4)0.0 (0.0)0.01 (0.0)59110.6100.0-4-0.07556812.812.7513.012.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-182.57 (+0.4)0.0 (0.0)0.01 (0.0)76110.4800.000.0726212.6512.7512.9512.4
2019-10-092.17 (+0.36)0.0 (0.0)0.01 (0.0)63312.4400.000.0509012.912.713.2512.55
2019-10-041.81 (+0.14)0.0 (0.0)0.01 (0.0)2385.7500.000.0413612.712.5513.212.45
2019-09-271.67 (-0.02)0.0 (0.0)0.01 (0.0)-117-2.9100.000.0402012.513.113.1512.5
2019-09-201.69 (+0.07)0.0 (0.0)0.01 (0.0)-224-3.8500.000.0581612.912.7513.112.45
2019-09-121.62 (+0.15)0.0 (0.0)0.01 (0.0)390.8800.000.0445112.7513.013.312.7
2019-09-061.47 (+0.15)0.0 (0.0)0.01 (0.0)560.4700.0-1-0.011194713.113.6514.013.1
2019-08-301.32 (-0.38)0.0 (0.0)0.01 (0.0)-821-5.3200.000.01543713.5514.014.213.3
2019-08-231.7 (+0.4)0.0 (0.0)0.01 (0.0)3374.500.010.01749013.113.713.713.0
2019-08-161.3 (-0.58)0.0 (0.0)0.01 (0.0)160.0600.000.02576113.714.5514.7513.3
2019-08-081.88 (-0.58)0.0 (0.0)0.01 (0.0)-723-1.1600.000.06255114.3513.915.713.9
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-284.54 (-3.05)0.0 (0.0)1.29 (+0.66)-4972-4.6800.011141.0510622626.931.536.225.0
2024-02-297.59 (+0.85)0.0 (0.0)0.63 (+0.58)15591.2100.09700.7512901530.7517.2532.717.25
2024-01-316.74 (+2.11)0.0 (0.0)0.05 (0.0)34977.5500.0-12-0.034630317.2515.7518.415.0
2023-12-294.63 (+2.04)0.0 (0.0)0.05 (0.0)413711.9100.050.013473215.7515.216.7515.15
2023-11-302.59 (+0.55)0.0 (0.0)0.05 (+0.01)9102.6500.0100.033433815.213.9515.913.8
2023-10-312.04 (-0.29)0.0 (0.0)0.04 (-0.01)-764-5.6400.0-6-0.041355213.915.115.3513.8
2023-09-282.33 (-1.02)0.0 (0.0)0.05 (0.0)-2127-3.3500.0-12-0.026341715.014.1516.4514.1
2023-08-313.35 (-0.01)0.0 (0.0)0.05 (-0.01)-365-1.9400.0-3-0.021877314.1515.816.213.65
2023-07-313.36 (+0.39)0.0 (0.0)0.06 (-0.01)11981.5300.0-14-0.027849315.814.617.3514.55
2023-06-302.97 (+0.44)0.0 (0.0)0.07 (-0.01)8253.7600.0-20-0.092196114.5515.416.014.55
2023-05-312.53 (+0.29)0.0 (0.0)0.08 (+0.06)-153-0.2100.0880.127158815.316.2516.714.15
2023-04-282.24 (-1.01)0.0 (0.0)0.02 (0.0)-1887-2.4500.080.017692116.113.9516.6513.7
2023-03-313.25 (+0.84)0.0 (0.0)0.02 (0.0)11159.0900.000.01226913.814.1514.513.35
2023-02-242.41 (+0.39)0.0 (0.0)0.02 (-0.01)8052.1300.0-10-0.033780814.1514.015.013.8
2023-01-312.02 (+0.13)0.0 (0.0)0.03 (0.0)1700.5600.0-2-0.013062614.012.3514.1512.25
2022-12-301.89 (-0.03)0.0 (0.0)0.03 (-0.01)2911.8800.0-21-0.141546512.3513.9514.012.15
2022-11-301.92 (-0.13)0.0 (0.0)0.04 (-0.01)-369-1.2500.0-18-0.062963813.812.114.812.05
2022-10-312.05 (+0.03)0.0 (0.0)0.05 (+0.03)-17-0.4100.0481.15417312.0511.912.7511.55
2022-09-302.02 (-0.13)0.0 (0.0)0.02 (-0.04)-493-10.4100.0-68-1.44473511.913.013.011.45
2022-08-312.15 (+0.09)0.0 (0.0)0.06 (-0.01)2573.3100.0-6-0.08776113.011.913.3511.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-292.06 (-0.25)0.0 (0.0)0.07 (+0.02)2284.6500.0250.51490311.911.7512.011.1
2022-06-302.31 (-0.31)0.0 (0.0)0.05 (+0.02)-629-10.6600.0280.47590111.712.9513.011.55
2022-05-312.62 (+0.39)0.0 (0.0)0.03 (-0.01)81314.1900.0-4-0.07573012.9512.8513.311.8
2022-04-292.23 (-0.38)0.0 (-0.15)0.04 (0.0)-711-7.5-251-2.6500.0947912.914.2514.412.85
2022-03-312.61 (+0.26)0.15 (0.0)0.04 (0.0)5132.6540.0200.01934514.3515.2515.3513.7
2022-02-252.35 (-0.52)0.15 (+0.01)0.04 (0.0)-1345-4.92110.0400.02732215.113.615.813.6
2022-01-262.87 (-2.69)0.14 (+0.06)0.04 (0.0)-4516-24.67960.52-7-0.041830613.516.5516.5513.4
2021-12-305.56 (+3.64)0.08 (-0.01)0.04 (0.0)64029.5-5-0.0100.06742216.413.817.213.7
2021-11-301.92 (-0.12)0.09 (0.0)0.04 (+0.01)-155-0.7-5-0.02110.052202813.8514.5515.1513.1
2021-10-292.04 (-0.17)0.09 (+0.09)0.03 (0.0)-498-1.241500.37130.034005014.2515.116.3513.85
2021-09-302.21 (-0.13)0.0 (0.0)0.03 (0.0)-147-0.2600.0-1-0.05620815.113.1515.8512.9
2021-08-312.34 (-0.21)0.0 (0.0)0.03 (+0.02)-629-2.7900.0210.092256613.1514.0514.5512.0
2021-07-302.55 (-0.74)0.0 (0.0)0.01 (0.0)-794-0.6800.0130.0111696314.0517.1517.513.4
2021-06-303.29 (-0.37)0.0 (0.0)0.01 (0.0)-630-0.6900.0-2-0.09102216.314.416.314.05
2021-05-313.66 (+1.24)0.0 (0.0)0.01 (+0.01)22521.8900.090.0111924914.217.918.511.7
2021-04-292.42 (-0.2)0.0 (0.0)0.0 (0.0)-685-0.400.0-2-0.017158817.8512.5520.612.55
2021-03-312.62 (-0.13)0.0 (0.0)0.0 (-0.01)5320.7200.0-68-0.097354812.5512.2513.4511.7
2021-02-262.75 (+0.79)0.0 (0.0)0.01 (0.0)13266.300.050.022105111.8510.3512.4510.35
2021-01-291.96 (-0.74)0.0 (0.0)0.01 (+0.01)-1188-5.2900.050.022245110.4512.512.910.4
2020-12-312.7 (-0.2)0.0 (0.0)0.0 (-0.01)-153-0.1600.0-2-0.09644312.4512.913.5511.8
2020-11-302.9 (+1.36)0.0 (0.0)0.01 (+0.01)20244.6100.030.014395212.3511.4512.6511.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-301.54 (+0.32)0.0 (0.0)0.0 (0.0)11011.5300.030.07188211.3510.7512.810.65
2020-09-301.22 (-0.34)0.0 (0.0)0.0 (0.0)-1426-1.8400.0-3-0.07752610.611.712.910.35
2020-08-311.56 (-0.54)0.0 (0.0)0.0 (0.0)-2219-2.6300.040.08449311.810.3513.810.1
2020-07-312.1 (-0.98)0.0 (0.0)0.0 (0.0)-1103-2.3500.0-9-0.024689110.49.1211.39.01
2020-06-303.08 (-0.11)0.0 (0.0)0.0 (0.0)-115-1.6800.000.068258.989.3212.358.7
2020-05-293.19 (-0.42)0.0 (0.0)0.0 (0.0)1781.9100.040.0493389.38.929.588.7
2020-04-303.61 (+0.17)0.0 (0.0)0.0 (0.0)7809.3100.0-3-0.0483778.947.68.997.56
2020-03-313.44 (+0.03)0.0 (0.0)0.0 (-0.01)-121-0.6500.0-20-0.11186477.6210.211.556.31
2020-02-273.41 (+0.45)0.0 (0.0)0.01 (0.0)8287.6100.030.031087410.29.510.459.1
2020-01-312.96 (-0.34)0.0 (0.0)0.01 (0.0)-142-0.6900.0-5-0.022071810.0512.1512.510.0
2019-12-313.3 (-0.02)0.0 (0.0)0.01 (0.0)10858.0600.0-2-0.011346911.8512.012.4511.7
2019-11-293.32 (+0.38)0.0 (0.0)0.01 (0.0)10553.9200.0110.042693312.0512.6512.8511.4
2019-10-312.94 (+1.27)0.0 (0.0)0.01 (0.0)22989.3300.0-4-0.022463312.5512.5513.2512.4
2019-09-271.67 (+0.35)0.0 (0.0)0.01 (0.0)-246-0.9400.0-1-0.02623612.513.6514.012.45
2019-08-301.32 (-0.94)0.0 (0.0)0.01 (0.0)-1313-0.8600.010.015251613.5512.215.712.2
2019-07-312.26 (-0.01)0.0 (0.0)0.01 (0.0)-1935-2.6300.0-4-0.017364512.1514.314.4512.05
2019-06-282.27 (-0.84)0.0 (0.0)0.01 (0.0)-2785-1.0700.000.026122715.512.516.912.5
2019-05-313.11 (+0.03)0.0 (0.0)0.01 (0.0)730.0700.010.09952912.2510.113.29.9
2019-04-303.08 ()0.0 ()0.01 ()-10000000

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。