- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 159.5 (-9.89%) | 3826 | -135.0 | 27 | 19.0 | 0 | 0.71% | 8.37 (-0.3) | 2695 (28.24%) |
| 2026-07-16 | 177.0 (-0.84%) | 3961 | -3.0 | 8 | 4.0 | 0 | 0.2% | 8.67 (-0.01) | 2101 (-35.89%) |
| 2026-07-15 | 178.5 (-2.99%) | 3964 | 63.0 | 4 | 4.0 | 0 | 0.1% | 8.68 (0.14) | 3278 (-26.72%) |
| 2026-07-14 | 184.0 (-0.81%) | 3901 | -589.0 | 0 | -118.0 | 0 | 0.0% | 8.54 (-1.29) | 4473 (19.38%) |
| 2026-07-13 | 185.5 (-10.82%) | 4490 | 98.0 | 118 | 118.0 | 0 | 2.63% | 9.83 (0.22) | 3747 (13.66%) |
| 2026-07-09 | 208.0 (-4.59%) | 4392 | 80.0 | 0 | 0.0 | 0 | 0.0% | 9.61 (0.17) | 3297 (192.26%) |
| 2026-07-08 | 218.0 (6.08%) | 4312 | 4.0 | 0 | -2.0 | 2 | 0.0% | 9.44 (0.01) | 1128 (14.37%) |
| 2026-07-07 | 205.5 (-4.86%) | 4308 | -34.0 | 2 | -72.0 | 1 | 0.05% | 9.43 (-0.07) | 986 (-23.69%) |
| 2026-07-06 | 216.0 (-2.48%) | 4342 | -161.0 | 74 | -83.0 | 0 | 1.7% | 9.5 (-0.36) | 1292 (22.94%) |
| 2026-07-03 | 221.5 (3.5%) | 4503 | 54.0 | 157 | 1.0 | 0 | 3.49% | 9.86 (0.12) | 1051 (43.26%) |
| 2026-07-02 | 214.0 (-1.83%) | 4449 | -34.0 | 156 | -37.0 | 1 | 3.51% | 9.74 (-0.07) | 733 (-5.66%) |
| 2026-07-01 | 218.0 (0.46%) | 4483 | 7.0 | 193 | 6.0 | 0 | 4.31% | 9.81 (0.01) | 777 (-29.78%) |
| 2026-06-30 | 217.0 (3.33%) | 4476 | -110.0 | 187 | -24.0 | 0 | 4.18% | 9.8 (-0.24) | 1107 (-42.7%) |
| 2026-06-29 | 210.0 (-8.7%) | 4586 | 86.0 | 211 | -51.0 | 0 | 4.6% | 10.04 (0.19) | 1933 (-56.73%) |
| 2026-06-26 | 230.0 (-1.92%) | 4500 | -528.0 | 262 | 18.0 | 1 | 5.82% | 9.85 (-1.16) | 4468 (9.99%) |
| 2026-06-25 | 234.5 (6.35%) | 5028 | 1.0 | 244 | 7.0 | 0 | 4.85% | 11.01 (0.01) | 4062 (-62.6%) |
| 2026-06-24 | 220.5 (1.38%) | 5027 | 909.0 | 237 | 3.0 | 0 | 4.71% | 11.0 (1.99) | 10864 (-43.58%) |
| 2026-06-23 | 217.5 (-3.76%) | 4118 | -1023.0 | 234 | -76.0 | 0 | 5.68% | 9.01 (-2.24) | 19257 (775.68%) |
| 2026-06-22 | 226.0 (9.98%) | 5141 | 30.0 | 310 | 26.0 | 0 | 6.03% | 11.25 (0.06) | 2199 (-61.43%) |
| 2026-06-18 | 205.5 (9.89%) | 5111 | -139.0 | 284 | 82.0 | 0 | 5.56% | 11.19 (-0.3) | 5702 (-52.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 187.0 (10.0%) | 5250 | 264.0 | 202 | 57.0 | 0 | 3.85% | 11.49 (0.58) | 11978 (35.91%) |
| 2026-06-16 | 170.0 (-0.87%) | 4986 | 52.0 | 145 | 0.0 | 0 | 2.91% | 10.91 (0.11) | 8813 (55.29%) |
| 2026-06-15 | 171.5 (9.94%) | 4934 | 220.0 | 145 | 23.0 | 0 | 2.94% | 10.8 (0.48) | 5675 (62.88%) |
| 2026-06-12 | 156.0 (1.63%) | 4714 | 166.0 | 122 | 0.0 | 0 | 2.59% | 10.32 (0.36) | 3484 (-2.48%) |
| 2026-06-11 | 153.5 (-2.23%) | 4548 | -90.0 | 122 | -18.0 | 0 | 2.68% | 9.96 (-0.19) | 3573 (-36.89%) |
| 2026-06-10 | 157.0 (-6.82%) | 4638 | -259.0 | 140 | -32.0 | 0 | 3.02% | 10.15 (-0.57) | 5662 (-23.2%) |
| 2026-06-09 | 168.5 (1.2%) | 4897 | 96.0 | 172 | -11.0 | 0 | 3.51% | 10.72 (0.21) | 7372 (23.22%) |
| 2026-06-08 | 166.5 (-0.3%) | 4801 | -385.0 | 183 | 13.0 | 8 | 3.81% | 10.51 (-0.84) | 5983 (-43.41%) |
| 2026-06-05 | 167.0 (4.38%) | 5186 | -87.0 | 170 | 18.0 | 0 | 3.28% | 11.35 (-0.19) | 10573 (322.23%) |
| 2026-06-04 | 160.0 (-3.9%) | 5273 | -108.0 | 152 | 0.0 | 0 | 2.88% | 11.54 (-0.24) | 2504 (-47.93%) |
| 2026-06-03 | 166.5 (3.42%) | 5381 | -94.0 | 152 | -4.0 | 0 | 2.82% | 11.78 (-0.2) | 4809 (4.88%) |
| 2026-06-02 | 161.0 (-3.01%) | 5475 | -150.0 | 156 | -10.0 | 1 | 2.85% | 11.98 (-0.33) | 4585 (-30.99%) |
| 2026-06-01 | 166.0 (-1.48%) | 5625 | 254.0 | 166 | -19.0 | 0 | 2.95% | 12.31 (0.55) | 6644 (15.43%) |
| 2026-05-29 | 168.5 (0.0%) | 5371 | 100.0 | 185 | -18.0 | 0 | 3.44% | 11.76 (0.22) | 5756 (-0.11%) |
| 2026-05-28 | 168.5 (0.3%) | 5271 | 22.0 | 203 | 4.0 | 0 | 3.85% | 11.54 (0.05) | 5762 (-51.88%) |
| 2026-05-27 | 168.0 (-2.04%) | 5249 | -228.0 | 199 | -22.0 | 1 | 3.79% | 11.49 (-0.5) | 11974 (-12.97%) |
| 2026-05-26 | 171.5 (1.78%) | 5477 | -245.0 | 221 | -16.0 | 0 | 4.04% | 11.99 (-0.53) | 13759 (131.55%) |
| 2026-05-25 | 168.5 (9.77%) | 5722 | 238.0 | 237 | 30.0 | 0 | 4.14% | 12.52 (0.52) | 5942 (-65.46%) |
| 2026-05-22 | 153.5 (1.66%) | 5484 | 62.0 | 207 | -45.0 | 0 | 3.77% | 12.0 (0.13) | 17207 (39.75%) |
| 2026-05-21 | 151.0 (9.82%) | 5422 | -77.0 | 252 | 123.0 | 0 | 4.65% | 11.87 (-0.17) | 12313 (-46.32%) |
| 2026-05-20 | 137.5 (-1.08%) | 5499 | -81.0 | 129 | -10.0 | 0 | 2.35% | 12.04 (-0.17) | 22940 (48.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 139.0 (9.88%) | 5580 | -50.0 | 139 | 49.0 | 0 | 2.49% | 12.21 (-0.11) | 15453 (80.15%) |
| 2026-05-18 | 126.5 (-2.32%) | 5630 | 185.0 | 90 | -32.0 | 0 | 1.6% | 12.32 (0.4) | 8578 (9.39%) |
| 2026-05-15 | 129.5 (-3.36%) | 5445 | -234.0 | 122 | -33.0 | 1 | 2.24% | 11.92 (-0.51) | 7841 (-51.26%) |
| 2026-05-14 | 134.0 (-5.96%) | 5679 | -586.0 | 155 | -37.0 | 0 | 2.73% | 12.43 (-1.28) | 16089 (-27.69%) |
| 2026-05-13 | 142.5 (5.17%) | 6265 | -362.0 | 192 | -2.0 | 1 | 3.06% | 13.71 (-0.8) | 22249 (587.13%) |
| 2026-05-12 | 135.5 (9.72%) | 6627 | -298.0 | 194 | 60.0 | 0 | 2.93% | 14.51 (-0.65) | 3238 (-48.71%) |
| 2026-05-11 | 123.5 (9.78%) | 6925 | 814.0 | 134 | 48.0 | 0 | 1.94% | 15.16 (1.78) | 6313 (18.82%) |
| 2026-05-08 | 112.5 (-3.43%) | 6111 | 184.0 | 86 | -21.0 | 0 | 1.41% | 13.38 (0.41) | 5313 (3.34%) |
| 2026-05-07 | 116.5 (-0.43%) | 5927 | -353.0 | 107 | 13.0 | 0 | 1.81% | 12.97 (-0.78) | 5141 (-9.71%) |
| 2026-05-06 | 117.0 (-0.85%) | 6280 | -282.0 | 94 | -4.0 | 0 | 1.5% | 13.75 (-0.61) | 5695 (33.35%) |
| 2026-05-05 | 118.0 (3.06%) | 6562 | 304.0 | 98 | 0.0 | 0 | 1.49% | 14.36 (0.66) | 4270 (2.45%) |
| 2026-05-04 | 114.5 (1.78%) | 6258 | 177.0 | 98 | -3.0 | 0 | 1.57% | 13.7 (0.39) | 4168 (63.68%) |
| 2026-04-30 | 112.5 (-1.32%) | 6081 | -92.0 | 101 | -57.0 | 5 | 1.66% | 13.31 (-0.2) | 2546 (-13.87%) |
| 2026-04-29 | 114.0 (-0.44%) | 6173 | -120.0 | 158 | -14.0 | 0 | 2.56% | 13.51 (-0.26) | 2956 (-34.48%) |
| 2026-04-28 | 114.5 (-2.97%) | 6293 | -261.0 | 172 | -27.0 | 0 | 2.73% | 13.77 (-0.58) | 4512 (-63.25%) |
| 2026-04-27 | 118.0 (0.0%) | 6554 | -5.0 | 199 | 52.0 | 0 | 3.04% | 14.35 (-0.01) | 12278 (-56.69%) |
| 2026-04-24 | 118.0 (3.06%) | 6559 | 1009.0 | 147 | 11.0 | 0 | 2.24% | 14.36 (2.21) | 28352 (71.59%) |
| 2026-04-23 | 114.5 (0.88%) | 5550 | -249.0 | 136 | 49.0 | 0 | 2.45% | 12.15 (-0.54) | 16523 (313.19%) |
| 2026-04-22 | 113.5 (-1.73%) | 5799 | -53.0 | 87 | -1.0 | 0 | 1.5% | 12.69 (-0.12) | 3998 (-1.7%) |
| 2026-04-21 | 115.5 (3.12%) | 5852 | -97.0 | 88 | -10.0 | 0 | 1.5% | 12.81 (-0.21) | 4068 (-50.69%) |
| 2026-04-20 | 112.0 (-2.18%) | 5949 | 474.0 | 98 | -21.0 | 0 | 1.65% | 13.02 (1.04) | 8250 (59.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 114.5 (0.0%) | 5475 | -149.0 | 119 | 5.0 | 0 | 2.17% | 11.98 (-0.33) | 5157 (-5.91%) |
| 2026-04-16 | 114.5 (-0.87%) | 5624 | -973.0 | 114 | 1.0 | 0 | 2.03% | 12.31 (-2.13) | 5480 (-34.14%) |
| 2026-04-15 | 115.5 (-2.53%) | 6597 | 467.0 | 113 | -54.0 | 1 | 1.71% | 14.44 (1.02) | 8321 (-23.25%) |
| 2026-04-14 | 118.5 (4.87%) | 6130 | 764.0 | 167 | 90.0 | 0 | 2.72% | 13.42 (1.67) | 10842 (-33.35%) |
| 2026-04-13 | 113.0 (-4.24%) | 5366 | -74.0 | 77 | -49.0 | 0 | 1.43% | 11.75 (-0.16) | 16269 (24.39%) |
| 2026-04-10 | 118.0 (9.77%) | 5440 | 53.0 | 126 | 126.0 | 0 | 2.32% | 11.91 (0.12) | 13079 (20.4%) |
| 2026-04-09 | 107.5 (9.58%) | 5387 | -991.0 | 0 | 0.0 | 0 | 0.0% | 11.79 (-2.17) | 10862 (22.1%) |
| 2026-04-08 | 98.1 (5.94%) | 6378 | -243.0 | 0 | 0.0 | 0 | 0.0% | 13.96 (-0.53) | 8896 (23.87%) |
| 2026-04-07 | 92.6 (-7.03%) | 6621 | 284.0 | 0 | -2.0 | 2 | 0.0% | 14.49 (0.62) | 7182 (130.5%) |
| 2026-04-02 | 99.6 (0.1%) | 6337 | -156.0 | 2 | -116.0 | 1 | 0.03% | 13.87 (-0.34) | 3115 (12.71%) |
| 2026-04-01 | 99.5 (2.26%) | 6493 | -51.0 | 118 | -100.0 | 1 | 1.82% | 14.21 (-0.11) | 2764 (-14.65%) |
| 2026-03-31 | 97.3 (-4.14%) | 6544 | -219.0 | 218 | -91.0 | 2 | 3.33% | 14.32 (-0.48) | 3238 (16.98%) |
| 2026-03-30 | 101.5 (-2.87%) | 6763 | -37.0 | 309 | -76.0 | 0 | 4.57% | 14.8 (-0.08) | 2768 (-43.46%) |
| 2026-03-27 | 104.5 (1.95%) | 6800 | 103.0 | 385 | 2.0 | 3 | 5.66% | 14.88 (0.22) | 4897 (4.06%) |
| 2026-03-26 | 102.5 (-0.49%) | 6697 | 12.0 | 383 | -13.0 | 0 | 5.72% | 14.66 (0.03) | 4706 (-6.8%) |
| 2026-03-25 | 103.0 (3.0%) | 6685 | -102.0 | 396 | 37.0 | 0 | 5.92% | 14.63 (-0.23) | 5049 (-24.18%) |
| 2026-03-24 | 100.0 (-1.96%) | 6787 | -201.0 | 359 | -86.0 | 0 | 5.29% | 14.86 (-0.44) | 6659 (-15.03%) |
| 2026-03-23 | 102.0 (-9.73%) | 6988 | -905.0 | 445 | -81.0 | 0 | 6.37% | 15.3 (-1.98) | 7837 (-64.17%) |
| 2026-03-20 | 113.0 (4.63%) | 7893 | 1137.0 | 526 | 11.0 | 8 | 6.66% | 17.28 (2.49) | 21876 (9.63%) |
| 2026-03-19 | 108.0 (-4.0%) | 6756 | -307.0 | 515 | -108.0 | 3 | 7.62% | 14.79 (-0.67) | 19954 (66.37%) |
| 2026-03-18 | 112.5 (9.76%) | 7063 | 402.0 | 623 | 152.0 | 1 | 8.82% | 15.46 (0.88) | 11993 (-21.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 102.5 (1.99%) | 6661 | 731.0 | 471 | -12.0 | 0 | 7.07% | 14.58 (1.6) | 15269 (196.31%) |
| 2026-03-16 | 100.5 (9.96%) | 5930 | 372.0 | 483 | 54.0 | 0 | 8.15% | 12.98 (0.81) | 5153 (160.18%) |
| 2026-03-13 | 91.4 (0.66%) | 5558 | -123.0 | 429 | -5.0 | 0 | 7.72% | 12.17 (-0.27) | 1980 (-43.49%) |
| 2026-03-12 | 90.8 (-4.32%) | 5681 | -96.0 | 434 | -26.0 | 1 | 7.64% | 12.44 (-0.21) | 3504 (11.12%) |
| 2026-03-11 | 94.9 (2.82%) | 5777 | 358.0 | 460 | 6.0 | 0 | 7.96% | 12.65 (0.79) | 3154 (25.11%) |
| 2026-03-10 | 92.3 (6.21%) | 5419 | -1158.0 | 454 | 34.0 | 0 | 8.38% | 11.86 (-2.54) | 2521 (-20.69%) |
| 2026-03-09 | 86.9 (-6.56%) | 6577 | -124.0 | 420 | -26.0 | 0 | 6.39% | 14.4 (-0.27) | 3179 (89.09%) |
| 2026-03-06 | 93.0 (-0.75%) | 6701 | -6.0 | 446 | -53.0 | 0 | 6.66% | 14.67 (-0.01) | 1681 (-57.45%) |
| 2026-03-05 | 93.7 (4.0%) | 6707 | 42.0 | 499 | 47.0 | 0 | 7.44% | 14.68 (0.09) | 3951 (-25.07%) |
| 2026-03-04 | 90.1 (-6.83%) | 6665 | 52.0 | 452 | -119.0 | 1 | 6.78% | 14.59 (0.11) | 5273 (-47.32%) |
| 2026-03-03 | 96.7 (-9.2%) | 6613 | -879.0 | 571 | -97.0 | 0 | 8.63% | 14.48 (-1.92) | 10009 (-8.32%) |
| 2026-03-02 | 106.5 (-5.33%) | 7492 | -226.0 | 668 | -26.0 | 0 | 8.92% | 16.4 (-0.49) | 10918 (-46.72%) |
| 2026-02-26 | 112.5 (9.76%) | 7718 | 2281.0 | 694 | 60.0 | 1 | 8.99% | 16.89 (4.99) | 20493 (150.49%) |
| 2026-02-25 | 102.5 (4.27%) | 5437 | 450.0 | 634 | 17.0 | 2 | 11.66% | 11.9 (0.98) | 8181 (171.08%) |
| 2026-02-24 | 98.3 (1.44%) | 4987 | -326.0 | 617 | -54.0 | 0 | 12.37% | 10.92 (-0.71) | 3018 (51.49%) |
| 2026-02-23 | 96.9 (1.15%) | 5313 | -102.0 | 671 | 11.0 | 0 | 12.63% | 11.63 (-0.22) | 1992 (54.63%) |
| 2026-02-11 | 95.8 (-0.31%) | 5415 | -35.0 | 660 | -58.0 | 0 | 12.19% | 11.85 (-0.08) | 1288 (-34.35%) |
| 2026-02-10 | 96.1 (-1.94%) | 5450 | 89.0 | 718 | -28.0 | 0 | 13.17% | 11.93 (0.2) | 1962 (-42.05%) |
| 2026-02-09 | 98.0 (2.62%) | 5361 | -202.0 | 746 | -49.0 | 0 | 13.92% | 11.73 (-0.45) | 3386 (15.91%) |
| 2026-02-06 | 95.5 (0.32%) | 5563 | -36.0 | 795 | -131.0 | 0 | 14.29% | 12.18 (-0.08) | 2921 (-4.45%) |
| 2026-02-05 | 95.2 (-3.74%) | 5599 | 207.0 | 926 | -30.0 | 0 | 16.54% | 12.26 (0.46) | 3058 (-19.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 98.9 (2.06%) | 5392 | -143.0 | 956 | 3.0 | 0 | 17.73% | 11.8 (-0.32) | 3780 (23.96%) |
| 2026-02-03 | 96.9 (3.86%) | 5535 | -251.0 | 953 | 22.0 | 0 | 17.22% | 12.12 (-0.54) | 3050 (1.47%) |
| 2026-02-02 | 93.3 (-4.89%) | 5786 | 134.0 | 931 | -6.0 | 0 | 16.09% | 12.66 (0.29) | 3005 (-4.05%) |
| 2026-01-30 | 98.1 (2.19%) | 5652 | -167.0 | 937 | -2.0 | 0 | 16.58% | 12.37 (-0.37) | 3132 (-44.03%) |
| 2026-01-29 | 96.0 (-4.0%) | 5819 | 369.0 | 939 | -47.0 | 0 | 16.14% | 12.74 (0.81) | 5597 (26.13%) |
| 2026-01-28 | 100.0 (1.52%) | 5450 | -76.0 | 986 | -6.0 | 0 | 18.09% | 11.93 (-0.17) | 4437 (98.54%) |
| 2026-01-27 | 98.5 (0.41%) | 5526 | 16.0 | 992 | -9.0 | 0 | 17.95% | 12.1 (0.04) | 2235 (20.71%) |
| 2026-01-26 | 98.1 (-0.41%) | 5510 | -18.0 | 1001 | -10.0 | 0 | 18.17% | 12.06 (-0.04) | 1851 (-14.77%) |
| 2026-01-23 | 98.5 (-0.51%) | 5528 | 88.0 | 1011 | -15.0 | 0 | 18.29% | 12.1 (0.19) | 2172 (-31.25%) |
| 2026-01-22 | 99.0 (2.06%) | 5440 | -46.0 | 1026 | 10.0 | 0 | 18.86% | 11.91 (-0.1) | 3160 (9.41%) |
| 2026-01-21 | 97.0 (-2.02%) | 5486 | 34.0 | 1016 | -4.0 | 0 | 18.52% | 12.01 (0.08) | 2888 (-46.32%) |
| 2026-01-20 | 99.0 (0.2%) | 5452 | -8.0 | 1020 | -11.0 | 0 | 18.71% | 11.93 (-0.02) | 5380 (45.09%) |
| 2026-01-19 | 98.8 (-2.66%) | 5460 | 114.0 | 1031 | -30.0 | 0 | 18.88% | 11.95 (0.25) | 3708 (-10.1%) |
| 2026-01-16 | 101.5 (1.0%) | 5346 | -65.0 | 1061 | -25.0 | 10 | 19.85% | 11.7 (-0.14) | 4125 (45.27%) |
| 2026-01-15 | 100.5 (1.01%) | 5411 | -24.0 | 1086 | 3.0 | 0 | 20.07% | 11.84 (-0.06) | 2839 (23.65%) |
| 2026-01-14 | 99.5 (1.63%) | 5435 | -103.0 | 1083 | 16.0 | 0 | 19.93% | 11.9 (-0.22) | 2296 (-45.81%) |
| 2026-01-13 | 97.9 (-3.07%) | 5538 | 25.0 | 1067 | -49.0 | 0 | 19.27% | 12.12 (0.05) | 4238 (-26.09%) |
| 2026-01-12 | 101.0 (3.38%) | 5513 | -61.0 | 1116 | 42.0 | 0 | 20.24% | 12.07 (-0.13) | 5734 (30.58%) |
| 2026-01-09 | 97.7 (1.77%) | 5574 | 63.0 | 1074 | 8.0 | 0 | 19.27% | 12.2 (0.14) | 4391 (93.01%) |
| 2026-01-08 | 96.0 (-1.34%) | 5511 | 33.0 | 1066 | -10.0 | 0 | 19.34% | 12.06 (0.07) | 2275 (-0.95%) |
| 2026-01-07 | 97.3 (-0.31%) | 5478 | -172.0 | 1076 | -3.0 | 0 | 19.64% | 11.99 (-0.38) | 2296 (-4.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 97.6 (0.1%) | 5650 | -85.0 | 1079 | -23.0 | 0 | 19.1% | 12.37 (-0.18) | 2413 (-55.02%) |
| 2026-01-05 | 97.5 (-3.47%) | 5735 | -50.0 | 1102 | -64.0 | 0 | 19.22% | 12.55 (-0.11) | 5364 (100.05%) |
| 2026-01-02 | 101.0 (-1.94%) | 5785 | 148.0 | 1166 | -27.0 | 0 | 20.16% | 12.66 (0.32) | 2681 (39.67%) |
| 2025-12-31 | 103.0 (0.49%) | 5637 | -74.0 | 1193 | -11.0 | 0 | 21.16% | 12.34 (-0.16) | 1920 (-17.24%) |
| 2025-12-30 | 102.5 (-0.97%) | 5711 | -54.0 | 1204 | -20.0 | 0 | 21.08% | 12.5 (-0.12) | 2319 (-19.97%) |
| 2025-12-29 | 103.5 (0.49%) | 5765 | -288.0 | 1224 | -23.0 | 0 | 21.23% | 12.62 (-0.63) | 2899 (47.58%) |
| 2025-12-26 | 103.0 (0.49%) | 6053 | 96.0 | 1247 | 0.0 | 0 | 20.6% | 13.25 (0.21) | 1964 (61.02%) |
| 2025-12-24 | 102.5 (-0.49%) | 5957 | -43.0 | 1247 | -30.0 | 0 | 20.93% | 13.04 (-0.09) | 1219 (-26.1%) |
| 2025-12-23 | 103.0 (-1.44%) | 6000 | 112.0 | 1277 | -81.0 | 0 | 21.28% | 13.13 (0.24) | 1650 (-5.57%) |
| 2025-12-22 | 104.5 (2.96%) | 5888 | 60.0 | 1358 | -14.0 | 0 | 23.06% | 12.89 (0.13) | 1748 (-1.57%) |
| 2025-12-19 | 101.5 (0.5%) | 5828 | 31.0 | 1372 | 9.0 | 0 | 23.54% | 12.76 (0.07) | 1776 (-3.41%) |
| 2025-12-18 | 101.0 (-2.42%) | 5797 | 77.0 | 1363 | -54.0 | 0 | 23.51% | 12.69 (0.17) | 1839 (22.86%) |
| 2025-12-17 | 103.5 (1.97%) | 5720 | -45.0 | 1417 | 19.0 | 0 | 24.77% | 12.52 (-0.1) | 1496 (-67.81%) |
| 2025-12-16 | 101.5 (-4.69%) | 5765 | -1304.0 | 1398 | -106.0 | 0 | 24.25% | 12.62 (-2.85) | 4649 (73.23%) |
| 2025-12-15 | 106.5 (-0.47%) | 7069 | -9.0 | 1504 | 12.0 | 0 | 21.28% | 15.47 (-0.02) | 2684 (-16.18%) |
| 2025-12-12 | 107.0 (-1.38%) | 7078 | 54.0 | 1492 | -28.0 | 0 | 21.08% | 15.49 (0.12) | 3202 (-42.32%) |
| 2025-12-11 | 108.5 (0.93%) | 7024 | 22.0 | 1520 | 32.0 | 1 | 21.64% | 15.37 (0.04) | 5552 (-1.78%) |
| 2025-12-10 | 107.5 (-3.15%) | 7002 | -384.0 | 1488 | -29.0 | 1 | 21.25% | 15.33 (-0.84) | 5652 (-51.99%) |
| 2025-12-09 | 111.0 (3.74%) | 7386 | 85.0 | 1517 | 33.0 | 0 | 20.54% | 16.17 (0.19) | 11774 (101.79%) |
| 2025-12-08 | 107.0 (2.88%) | 7301 | -74.0 | 1484 | -49.0 | 0 | 20.33% | 15.98 (-0.16) | 5834 (91.62%) |
| 2025-12-05 | 104.0 (0.97%) | 7375 | -8.0 | 1533 | -36.0 | 0 | 20.79% | 16.14 (-0.02) | 3045 (-34.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 103.0 (-1.44%) | 7383 | 548.0 | 1569 | -53.0 | 0 | 21.25% | 16.16 (1.2) | 4636 (-54.58%) |
| 2025-12-03 | 104.5 (-4.57%) | 6835 | 716.0 | 1622 | -175.0 | 1 | 23.73% | 14.96 (1.57) | 10207 (-38.31%) |
| 2025-12-02 | 109.5 (-9.5%) | 6119 | 239.0 | 1797 | -380.0 | 4 | 29.37% | 13.39 (0.52) | 16546 (11.94%) |
| 2025-12-01 | 121.0 (1.68%) | 5880 | 460.0 | 2177 | -58.0 | 98 | 37.02% | 12.87 (1.01) | 14781 (-54.59%) |
| 2025-11-28 | 119.0 (1.28%) | 5420 | -1332.0 | 2235 | -493.0 | 0 | 41.24% | 11.86 (-2.92) | 32551 (-15.19%) |
| 2025-11-27 | 117.5 (9.81%) | 6752 | -369.0 | 2728 | 657.0 | 6 | 40.4% | 14.78 (-0.81) | 38383 (137.95%) |
| 2025-11-26 | 107.0 (9.74%) | 7121 | 289.0 | 2071 | 278.0 | 0 | 29.08% | 15.59 (0.64) | 16130 (178.48%) |
| 2025-11-25 | 97.5 (9.92%) | 6832 | 419.0 | 1793 | 95.0 | 0 | 26.24% | 14.95 (0.91) | 5792 (223.59%) |
| 2025-11-24 | 88.7 (-0.34%) | 6413 | -13.0 | 1698 | 18.0 | 0 | 26.48% | 14.04 (-0.03) | 1790 (-38.24%) |
| 2025-11-21 | 89.0 (-3.89%) | 6426 | -96.0 | 1680 | -196.0 | 0 | 26.14% | 14.07 (-0.21) | 2898 (-1.84%) |
| 2025-11-20 | 92.6 (4.16%) | 6522 | -120.0 | 1876 | -22.0 | 0 | 28.76% | 14.28 (-0.26) | 2952 (32.36%) |
| 2025-11-19 | 88.9 (-0.34%) | 6642 | 56.0 | 1898 | 43.0 | 0 | 28.58% | 14.54 (0.12) | 2230 (-51.67%) |
| 2025-11-18 | 89.2 (-2.83%) | 6586 | -131.0 | 1855 | -182.0 | 0 | 28.17% | 14.42 (-0.28) | 4616 (-4.45%) |
| 2025-11-17 | 91.8 (-4.38%) | 6717 | 132.0 | 2037 | 234.0 | 0 | 30.33% | 14.7 (0.29) | 4831 (-14.2%) |
| 2025-11-14 | 96.0 (-3.9%) | 6585 | -8.0 | 1803 | 1.0 | 0 | 27.38% | 14.41 (-0.02) | 5630 (-33.65%) |
| 2025-11-13 | 99.9 (-0.6%) | 6593 | 266.0 | 1802 | 13.0 | 0 | 27.33% | 14.43 (0.58) | 8486 (-26.83%) |
| 2025-11-12 | 100.5 (2.87%) | 6327 | -193.0 | 1789 | -23.0 | 1 | 28.28% | 13.85 (-0.42) | 11598 (123.97%) |
| 2025-11-11 | 97.7 (0.93%) | 6520 | 99.0 | 1812 | -26.0 | 1 | 27.79% | 14.27 (0.22) | 5178 (34.25%) |
| 2025-11-10 | 96.8 (1.47%) | 6421 | 38.0 | 1838 | 74.0 | 1 | 28.62% | 14.05 (0.08) | 3857 (-2.46%) |
| 2025-11-07 | 95.4 (-0.73%) | 6383 | -132.0 | 1764 | 36.0 | 0 | 27.64% | 13.97 (-0.29) | 3954 (-30.25%) |
| 2025-11-06 | 96.1 (1.05%) | 6515 | 180.0 | 1728 | 59.0 | 0 | 26.52% | 14.26 (0.39) | 5670 (-55.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 95.1 (-2.96%) | 6335 | 114.0 | 1669 | 148.0 | 0 | 26.35% | 13.87 (0.25) | 12718 (91.34%) |
| 2025-11-04 | 98.0 (-4.39%) | 6221 | -128.0 | 1521 | -15.0 | 0 | 24.45% | 13.62 (-0.28) | 6647 (17.17%) |
| 2025-11-03 | 102.5 (0.49%) | 6349 | 100.0 | 1536 | 0.0 | 0 | 24.19% | 13.9 (0.22) | 5673 (-51.65%) |
| 2025-10-31 | 102.0 (-0.97%) | 6249 | 232.0 | 1536 | -45.0 | 0 | 24.58% | 13.68 (0.51) | 11732 (-35.15%) |
| 2025-10-30 | 103.0 (-6.36%) | 6017 | -255.0 | 1581 | -249.0 | 0 | 26.28% | 13.17 (-0.56) | 18091 (-38.57%) |
| 2025-10-29 | 110.0 (10.0%) | 6272 | -444.0 | 1830 | 328.0 | 4 | 29.18% | 13.73 (-0.97) | 29452 (12.07%) |
| 2025-10-28 | 100.0 (-7.83%) | 6716 | -119.0 | 1502 | -315.0 | 0 | 22.36% | 14.7 (-0.26) | 26280 (65.25%) |
| 2025-10-27 | 108.5 (9.71%) | 6835 | 396.0 | 1817 | 241.0 | 0 | 26.58% | 14.96 (0.87) | 15903 (261.65%) |
| 2025-10-23 | 98.9 (-1.59%) | 6439 | -334.0 | 1576 | -134.0 | 1 | 24.48% | 14.09 (-0.74) | 4397 (-24.84%) |
| 2025-10-22 | 100.5 (-0.99%) | 6773 | -197.0 | 1710 | 69.0 | 0 | 25.25% | 14.83 (-0.43) | 5850 (-25.85%) |
| 2025-10-21 | 101.5 (3.78%) | 6970 | 244.0 | 1641 | 106.0 | 1 | 23.54% | 15.26 (0.54) | 7890 (6.04%) |
| 2025-10-20 | 97.8 (3.38%) | 6726 | -56.0 | 1535 | 52.0 | 0 | 22.82% | 14.72 (-0.13) | 7440 (57.36%) |
| 2025-10-17 | 94.6 (-2.57%) | 6782 | 111.0 | 1483 | -204.0 | 0 | 21.87% | 14.85 (0.25) | 4728 (-37.46%) |
| 2025-10-16 | 97.1 (-2.41%) | 6671 | -356.0 | 1687 | -93.0 | 0 | 25.29% | 14.6 (-0.78) | 7561 (-6.49%) |
| 2025-10-15 | 99.5 (4.85%) | 7027 | -535.0 | 1780 | 122.0 | 0 | 25.33% | 15.38 (-1.17) | 8085 (-25.98%) |
| 2025-10-14 | 94.9 (-2.16%) | 7562 | 327.0 | 1658 | 46.0 | 0 | 21.93% | 16.55 (0.71) | 10923 (179.13%) |
| 2025-10-13 | 97.0 (-0.21%) | 7235 | -127.0 | 1612 | -57.0 | 0 | 22.28% | 15.84 (-0.27) | 3913 (-4.1%) |
| 2025-10-09 | 97.2 (0.31%) | 7362 | 99.0 | 1669 | -35.0 | 1 | 22.67% | 16.11 (0.21) | 4080 (-35.46%) |
| 2025-10-08 | 96.9 (-0.82%) | 7263 | 146.0 | 1704 | 3.0 | 0 | 23.46% | 15.9 (0.32) | 6322 (12.66%) |
| 2025-10-07 | 97.7 (0.21%) | 7117 | -233.0 | 1701 | 14.0 | 0 | 23.9% | 15.58 (-0.51) | 5611 (90.77%) |
| 2025-10-03 | 97.5 (0.21%) | 7350 | 153.0 | 1687 | 1.0 | 0 | 22.95% | 16.09 (0.34) | 2941 (-26.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 97.3 (0.52%) | 7197 | 186.0 | 1686 | 8.0 | 0 | 23.43% | 15.75 (0.4) | 4011 (-48.62%) |
| 2025-10-01 | 96.8 (0.31%) | 7011 | 350.0 | 1678 | 13.0 | 0 | 23.93% | 15.35 (0.77) | 7805 (112.88%) |
| 2025-09-30 | 96.5 (0.52%) | 6661 | -213.0 | 1665 | 9.0 | 0 | 25.0% | 14.58 (-0.47) | 3666 (-39.68%) |
| 2025-09-26 | 96.0 (-3.13%) | 6874 | -295.0 | 1656 | -91.0 | 0 | 24.09% | 15.05 (-0.64) | 6078 (40.24%) |
| 2025-09-25 | 99.1 (-1.88%) | 7169 | -111.0 | 1747 | -76.0 | 1 | 24.37% | 15.69 (-0.25) | 4334 (-2.43%) |
| 2025-09-24 | 101.0 (-2.42%) | 7280 | -170.0 | 1823 | 149.0 | 0 | 25.04% | 15.94 (-0.37) | 4441 (-62.74%) |
| 2025-09-23 | 103.5 (-4.17%) | 7450 | 532.0 | 1674 | -85.0 | 0 | 22.47% | 16.31 (1.17) | 11920 (-29.65%) |
| 2025-09-22 | 108.0 (2.86%) | 6918 | 62.0 | 1759 | 5.0 | 1 | 25.43% | 15.14 (0.13) | 16945 (75.21%) |
| 2025-09-19 | 105.0 (0.96%) | 6856 | -569.0 | 1754 | -21.0 | 10 | 25.58% | 15.01 (-1.24) | 9671 (-7.01%) |
| 2025-09-18 | 104.0 (2.97%) | 7425 | -3289.0 | 1775 | 66.0 | 0 | 23.91% | 16.25 (-7.2) | 10400 (-1.47%) |
| 2025-09-17 | 101.0 (-3.35%) | 10714 | 3.0 | 1709 | -82.0 | 0 | 15.95% | 23.45 (0.0) | 10555 (-52.67%) |
| 2025-09-16 | 104.5 (5.45%) | 10711 | 355.0 | 1791 | 209.0 | 0 | 16.72% | 23.45 (0.78) | 22304 (94.11%) |
| 2025-09-15 | 99.1 (0.1%) | 10356 | -76.0 | 1582 | -111.0 | 0 | 15.28% | 22.67 (-0.16) | 11490 (-26.58%) |
| 2025-09-12 | 99.0 (2.27%) | 10432 | -282.0 | 1693 | 150.0 | 0 | 16.23% | 22.83 (-0.62) | 15650 (19.46%) |
| 2025-09-11 | 96.8 (-0.72%) | 10714 | 294.0 | 1543 | 4.0 | 0 | 14.4% | 23.45 (0.64) | 13101 (8.3%) |
| 2025-09-10 | 97.5 (2.2%) | 10420 | -207.0 | 1539 | 11.0 | 0 | 14.77% | 22.81 (-0.45) | 12096 (7.81%) |
| 2025-09-09 | 95.4 (-1.65%) | 10627 | -189.0 | 1528 | -103.0 | 2 | 14.38% | 23.26 (-0.42) | 11220 (22.71%) |
| 2025-09-08 | 97.0 (-3.48%) | 10816 | 257.0 | 1631 | -68.0 | 0 | 15.08% | 23.68 (0.57) | 9143 (2.49%) |
| 2025-09-05 | 100.5 (2.87%) | 10559 | -28.0 | 1699 | 92.0 | 0 | 16.09% | 23.11 (-0.06) | 8921 (-45.53%) |
| 2025-09-04 | 97.7 (-6.51%) | 10587 | -237.0 | 1607 | -306.0 | 51 | 15.18% | 23.17 (-0.52) | 16378 (43.65%) |
| 2025-09-03 | 104.5 (0.97%) | 10824 | -184.0 | 1913 | 87.0 | 0 | 17.67% | 23.69 (-0.41) | 11402 (-52.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 103.5 (-2.82%) | 11008 | -433.0 | 1826 | -18.0 | 0 | 16.59% | 24.1 (-0.94) | 24256 (14.23%) |
| 2025-09-01 | 106.5 (-6.58%) | 11441 | -978.0 | 1844 | -119.0 | 1 | 16.12% | 25.04 (-2.14) | 21235 (-42.81%) |
| 2025-08-29 | 114.0 (4.11%) | 12419 | 166.0 | 1963 | 39.0 | 0 | 15.81% | 27.18 (0.36) | 37128 (-4.86%) |
| 2025-08-28 | 109.5 (3.3%) | 12253 | 2773.0 | 1924 | 93.0 | 50 | 15.7% | 26.82 (6.07) | 39025 (28.11%) |
| 2025-08-27 | 106.0 (9.62%) | 9480 | 924.0 | 1831 | 221.0 | 0 | 19.31% | 20.75 (2.02) | 30462 (38.02%) |
| 2025-08-26 | 96.7 (-5.2%) | 8556 | -683.0 | 1610 | -159.0 | 0 | 18.82% | 18.73 (-1.49) | 22070 (-19.98%) |
| 2025-08-25 | 102.0 (-5.12%) | 9239 | 658.0 | 1769 | -165.0 | 0 | 19.15% | 20.22 (1.44) | 27582 (-17.2%) |
| 2025-08-22 | 107.5 (0.0%) | 8581 | -1566.0 | 1934 | -43.0 | 46 | 22.54% | 18.78 (-3.43) | 33314 (-38.56%) |
| 2025-08-21 | 107.5 (-4.87%) | 10147 | 455.0 | 1977 | -942.0 | 0 | 19.48% | 22.21 (1.0) | 54224 (11.2%) |
| 2025-08-20 | 113.0 (9.71%) | 9692 | -1357.0 | 2919 | 1188.0 | 0 | 30.12% | 21.21 (-2.98) | 48765 (4.87%) |
| 2025-08-19 | 103.0 (0.98%) | 11049 | -2747.0 | 1731 | 47.0 | 0 | 15.67% | 24.19 (-6.01) | 46501 (63.39%) |
| 2025-08-18 | 102.0 (9.91%) | 13796 | 3147.0 | 1684 | 337.0 | 1 | 12.21% | 30.2 (6.89) | 28459 (29.76%) |
| 2025-08-15 | 92.8 (-0.96%) | 10649 | -104.0 | 1347 | -49.0 | 0 | 12.65% | 23.31 (-0.23) | 21933 (-29.52%) |
| 2025-08-14 | 93.7 (3.88%) | 10753 | -110.0 | 1396 | 74.0 | 0 | 12.98% | 23.54 (-0.24) | 31119 (-28.79%) |
| 2025-08-13 | 90.2 (7.89%) | 10863 | 1053.0 | 1322 | 178.0 | 0 | 12.17% | 23.78 (2.31) | 43700 (51.58%) |
| 2025-08-12 | 83.6 (5.69%) | 9810 | 1062.0 | 1144 | 41.0 | 0 | 11.66% | 21.47 (2.32) | 28829 (96.77%) |
| 2025-08-11 | 79.1 (5.89%) | 8748 | 647.0 | 1103 | 132.0 | 0 | 12.61% | 19.15 (1.42) | 14651 (16.08%) |
| 2025-08-08 | 74.7 (0.27%) | 8101 | 886.0 | 971 | -40.0 | 0 | 11.99% | 17.73 (1.94) | 12622 (107.69%) |
| 2025-08-07 | 74.5 (-1.06%) | 7215 | 179.0 | 1011 | -92.0 | 0 | 14.01% | 15.79 (0.39) | 6077 (-27.2%) |
| 2025-08-06 | 75.3 (-1.18%) | 7036 | 138.0 | 1103 | -2.0 | 0 | 15.68% | 15.4 (0.3) | 8348 (-23.09%) |
| 2025-08-05 | 76.2 (-2.56%) | 6898 | 20.0 | 1105 | -220.0 | 0 | 16.02% | 15.1 (0.04) | 10854 (10.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 78.2 (-3.1%) | 6878 | -493.0 | 1325 | -158.0 | 0 | 19.26% | 15.06 (-1.07) | 9831 (-49.14%) |
| 2025-08-01 | 80.7 (-1.59%) | 7371 | 222.0 | 1483 | -171.0 | 0 | 20.12% | 16.13 (0.48) | 19328 (-40.25%) |
| 2025-07-31 | 82.0 (8.75%) | 7149 | -882.0 | 1654 | 336.0 | 1 | 23.14% | 15.65 (-1.93) | 32347 (42.66%) |
| 2025-07-30 | 75.4 (-1.44%) | 8031 | -571.0 | 1318 | 89.0 | 1 | 16.41% | 17.58 (-1.25) | 22673 (-23.28%) |
| 2025-07-29 | 76.5 (6.55%) | 8602 | 478.0 | 1229 | 196.0 | 0 | 14.29% | 18.83 (1.05) | 29555 (122.92%) |
| 2025-07-28 | 71.8 (1.84%) | 8124 | 673.0 | 1033 | -2.0 | 0 | 12.72% | 17.78 (1.47) | 13258 (48.83%) |
| 2025-07-25 | 70.5 (-1.26%) | 7451 | -179.0 | 1035 | -42.0 | 0 | 13.89% | 16.31 (-0.39) | 8908 (-72.21%) |
| 2025-07-24 | 71.4 (0.14%) | 7630 | 1120.0 | 1077 | -243.0 | 0 | 14.12% | 16.7 (2.45) | 32051 (16.28%) |
| 2025-07-23 | 71.3 (9.86%) | 6510 | 859.0 | 1320 | 828.0 | 0 | 20.28% | 14.25 (1.88) | 27564 (29.97%) |
| 2025-07-22 | 64.9 (-2.41%) | 5651 | -493.0 | 492 | -47.0 | 0 | 8.71% | 12.37 (-1.08) | 21207 (35.48%) |
| 2025-07-21 | 66.5 (2.15%) | 6144 | 142.0 | 539 | 58.0 | 0 | 8.77% | 13.45 (0.31) | 15653 (-57.55%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 159.5 (-23.32%) | 3826 | -566.0 | 27 | 27.0 | 0.71% | 8.37 (-1.24) | 16295 (143.06%) |
| 2026-07-09 | 208.0 (-6.09%) | 4392 | -111.0 | 0 | -157.0 | 0.0% | 9.61 (-0.25) | 6704 (19.62%) |
| 2026-07-03 | 221.5 (-3.7%) | 4503 | 3.0 | 157 | -105.0 | 3.49% | 9.86 (0.01) | 5604 (-86.28%) |
| 2026-06-26 | 230.0 (11.92%) | 4500 | -611.0 | 262 | -22.0 | 5.82% | 9.85 (-1.34) | 40853 (26.99%) |
| 2026-06-18 | 205.5 (31.73%) | 5111 | 397.0 | 284 | 162.0 | 5.56% | 11.19 (0.87) | 32170 (23.37%) |
| 2026-06-12 | 156.0 (-6.59%) | 4714 | -472.0 | 122 | -48.0 | 2.59% | 10.32 (-1.03) | 26076 (-10.44%) |
| 2026-06-05 | 167.0 (-0.89%) | 5186 | -185.0 | 170 | -15.0 | 3.28% | 11.35 (-0.41) | 29117 (-32.59%) |
| 2026-05-29 | 168.5 (9.77%) | 5371 | -113.0 | 185 | -22.0 | 3.44% | 11.76 (-0.24) | 43196 (-43.53%) |
| 2026-05-22 | 153.5 (18.53%) | 5484 | 39.0 | 207 | 85.0 | 3.77% | 12.0 (0.08) | 76492 (37.25%) |
| 2026-05-15 | 129.5 (15.11%) | 5445 | -666.0 | 122 | 36.0 | 2.24% | 11.92 (-1.46) | 55731 (126.64%) |
| 2026-05-08 | 112.5 (0.0%) | 6111 | 30.0 | 86 | -15.0 | 1.41% | 13.38 (0.07) | 24589 (10.29%) |
| 2026-04-30 | 112.5 (-4.66%) | 6081 | -478.0 | 101 | -46.0 | 1.66% | 13.31 (-1.05) | 22295 (-63.57%) |
| 2026-04-24 | 118.0 (3.06%) | 6559 | 1084.0 | 147 | 28.0 | 2.24% | 14.36 (2.38) | 61194 (32.82%) |
| 2026-04-17 | 114.5 (-2.97%) | 5475 | 35.0 | 119 | -7.0 | 2.17% | 11.98 (0.07) | 46072 (15.12%) |
| 2026-04-10 | 118.0 (18.47%) | 5440 | -897.0 | 126 | 124.0 | 2.32% | 11.91 (-1.96) | 40020 (236.65%) |
| 2026-04-02 | 99.6 (-4.69%) | 6337 | -463.0 | 2 | -383.0 | 0.03% | 13.87 (-1.01) | 11887 (-59.22%) |
| 2026-03-27 | 104.5 (-7.52%) | 6800 | -1093.0 | 385 | -141.0 | 5.66% | 14.88 (-2.4) | 29150 (-60.74%) |
| 2026-03-20 | 113.0 (23.63%) | 7893 | 2335.0 | 526 | 97.0 | 6.66% | 17.28 (5.11) | 74247 (417.75%) |
| 2026-03-13 | 91.4 (-1.72%) | 5558 | -1143.0 | 429 | -17.0 | 7.72% | 12.17 (-2.5) | 14340 (-54.95%) |
| 2026-03-06 | 93.0 (-17.33%) | 6701 | -1017.0 | 446 | -248.0 | 6.66% | 14.67 (-2.22) | 31834 (-5.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 112.5 (17.43%) | 7718 | 2303.0 | 694 | 34.0 | 8.99% | 16.89 (5.04) | 33684 (407.5%) |
| 2026-02-11 | 95.8 (0.31%) | 5415 | -148.0 | 660 | -135.0 | 12.19% | 11.85 (-0.33) | 6637 (-58.04%) |
| 2026-02-06 | 95.5 (-2.65%) | 5563 | -89.0 | 795 | -142.0 | 14.29% | 12.18 (-0.19) | 15816 (-8.34%) |
| 2026-01-30 | 98.1 (-0.41%) | 5652 | 124.0 | 937 | -74.0 | 16.58% | 12.37 (0.27) | 17255 (-0.32%) |
| 2026-01-23 | 98.5 (-2.96%) | 5528 | 182.0 | 1011 | -50.0 | 18.29% | 12.1 (0.4) | 17311 (-9.99%) |
| 2026-01-16 | 101.5 (3.89%) | 5346 | -228.0 | 1061 | -13.0 | 19.85% | 11.7 (-0.5) | 19233 (14.89%) |
| 2026-01-09 | 97.7 (-3.27%) | 5574 | -211.0 | 1074 | -92.0 | 19.27% | 12.2 (-0.46) | 16741 (70.47%) |
| 2026-01-02 | 101.0 (-1.94%) | 5785 | -268.0 | 1166 | -81.0 | 20.16% | 12.66 (-0.59) | 9820 (49.18%) |
| 2025-12-26 | 103.0 (1.48%) | 6053 | 225.0 | 1247 | -125.0 | 20.6% | 13.25 (0.49) | 6583 (-47.1%) |
| 2025-12-19 | 101.5 (-5.14%) | 5828 | -1250.0 | 1372 | -120.0 | 23.54% | 12.76 (-2.73) | 12445 (-61.13%) |
| 2025-12-12 | 107.0 (2.88%) | 7078 | -297.0 | 1492 | -41.0 | 21.08% | 15.49 (-0.65) | 32016 (-34.95%) |
| 2025-12-05 | 104.0 (-12.61%) | 7375 | 1955.0 | 1533 | -702.0 | 20.79% | 16.14 (4.28) | 49218 (-48.0%) |
| 2025-11-28 | 119.0 (33.71%) | 5420 | -1006.0 | 2235 | 555.0 | 41.24% | 11.86 (-2.21) | 94647 (439.93%) |
| 2025-11-21 | 89.0 (-7.29%) | 6426 | -159.0 | 1680 | -123.0 | 26.14% | 14.07 (-0.34) | 17529 (-49.56%) |
| 2025-11-14 | 96.0 (0.63%) | 6585 | 202.0 | 1803 | 39.0 | 27.38% | 14.41 (0.44) | 34752 (0.25%) |
| 2025-11-07 | 95.4 (-6.47%) | 6383 | 134.0 | 1764 | 228.0 | 27.64% | 13.97 (0.29) | 34664 (-65.83%) |
| 2025-10-31 | 102.0 (3.13%) | 6249 | -190.0 | 1536 | -40.0 | 24.58% | 13.68 (-0.41) | 101459 (296.65%) |
| 2025-10-23 | 98.9 (4.55%) | 6439 | -343.0 | 1576 | 93.0 | 24.48% | 14.09 (-0.76) | 25578 (-27.36%) |
| 2025-10-17 | 94.6 (-2.67%) | 6782 | -580.0 | 1483 | -186.0 | 21.87% | 14.85 (-1.26) | 35212 (119.87%) |
| 2025-10-09 | 97.2 (-0.31%) | 7362 | 12.0 | 1669 | -18.0 | 22.67% | 16.11 (0.02) | 16015 (-13.08%) |
| 2025-10-03 | 97.5 (1.56%) | 7350 | 476.0 | 1687 | 31.0 | 22.95% | 16.09 (1.04) | 18425 (-57.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 96.0 (-8.57%) | 6874 | 18.0 | 1656 | -98.0 | 24.09% | 15.05 (0.04) | 43720 (-32.13%) |
| 2025-09-19 | 105.0 (6.06%) | 6856 | -3576.0 | 1754 | 61.0 | 25.58% | 15.01 (-7.82) | 64421 (5.24%) |
| 2025-09-12 | 99.0 (-1.49%) | 10432 | -127.0 | 1693 | -6.0 | 16.23% | 22.83 (-0.28) | 61212 (-25.53%) |
| 2025-09-05 | 100.5 (-11.84%) | 10559 | -1860.0 | 1699 | -264.0 | 16.09% | 23.11 (-4.07) | 82195 (-47.4%) |
| 2025-08-29 | 114.0 (6.05%) | 12419 | 3838.0 | 1963 | 29.0 | 15.81% | 27.18 (8.4) | 156269 (-26.03%) |
| 2025-08-22 | 107.5 (15.84%) | 8581 | -2068.0 | 1934 | 587.0 | 22.54% | 18.78 (-4.53) | 211265 (50.65%) |
| 2025-08-15 | 92.8 (24.23%) | 10649 | 2548.0 | 1347 | 376.0 | 12.65% | 23.31 (5.58) | 140235 (193.79%) |
| 2025-08-08 | 74.7 (-7.43%) | 8101 | 730.0 | 971 | -512.0 | 11.99% | 17.73 (1.6) | 47733 (-59.26%) |
| 2025-08-01 | 80.7 (14.47%) | 7371 | -80.0 | 1483 | 448.0 | 20.12% | 16.13 (-0.18) | 117163 (11.18%) |
| 2025-07-25 | 70.5 (8.29%) | 7451 | 1449.0 | 1035 | 554.0 | 13.89% | 16.31 (3.17) | 105385 (7.25%) |
| 2025-07-18 | 65.1 (19.67%) | 6002 | 1727.0 | 481 | 390.0 | 8.01% | 13.14 (3.78) | 98257 (387.5%) |
| 2025-07-11 | 54.4 (-0.91%) | 4275 | 436.0 | 91 | 80.0 | 2.13% | 9.36 (0.96) | 20155 (10.58%) |
| 2025-07-04 | 54.9 (5.58%) | 3839 | -520.0 | 11 | -313.0 | 0.29% | 8.4 (-1.14) | 18226 (-75.18%) |
| 2025-06-27 | 52.0 (5.26%) | 4359 | 269.0 | 324 | 125.0 | 7.43% | 9.54 (0.59) | 73433 (371.48%) |
| 2025-06-20 | 49.4 (14.22%) | 4090 | 977.0 | 199 | 142.0 | 4.87% | 8.95 (2.14) | 15574 (892.91%) |
| 2025-06-13 | 43.25 (-2.92%) | 3113 | 26.0 | 57 | -6.0 | 1.83% | 6.81 (0.05) | 1568 (-12.4%) |
| 2025-06-06 | 44.55 (2.77%) | 3087 | 5.0 | 63 | 20.0 | 2.04% | 6.76 (0.01) | 1790 (91.33%) |
| 2025-05-29 | 43.35 (0.93%) | 3082 | -81.0 | 43 | -3.0 | 1.4% | 6.75 (-0.17) | 935 (-20.78%) |
| 2025-05-23 | 42.95 (-2.28%) | 3163 | 8.0 | 46 | -3.0 | 1.45% | 6.92 (0.01) | 1181 (-60.72%) |
| 2025-05-16 | 43.95 (10.71%) | 3155 | 24.0 | 49 | 17.0 | 1.55% | 6.91 (0.06) | 3007 (96.18%) |
| 2025-05-09 | 39.7 (0.51%) | 3131 | -40.0 | 32 | 3.0 | 1.02% | 6.85 (-0.09) | 1533 (-30.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 39.5 (4.36%) | 3171 | -14.0 | 29 | 1.0 | 0.91% | 6.94 (-0.03) | 2202 (-18.06%) |
| 2025-04-25 | 37.85 (6.47%) | 3185 | -245.0 | 28 | 14.0 | 0.88% | 6.97 (-0.54) | 2687 (-29.43%) |
| 2025-04-18 | 35.55 (6.92%) | 3430 | -76.0 | 14 | 14.0 | 0.41% | 7.51 (-0.16) | 3808 (-15.09%) |
| 2025-04-11 | 33.25 (-19.88%) | 3506 | -804.0 | 0 | -38.0 | 0.0% | 7.67 (-1.76) | 4485 (118.45%) |
| 2025-04-02 | 41.5 (-2.01%) | 4310 | -360.0 | 38 | 3.0 | 0.88% | 9.43 (-0.79) | 2053 (-22.26%) |
| 2025-03-28 | 42.35 (-7.03%) | 4670 | -213.0 | 35 | -6.0 | 0.75% | 10.22 (-0.47) | 2641 (118.76%) |
| 2025-03-21 | 45.55 (1.22%) | 4883 | -223.0 | 41 | -2.0 | 0.84% | 10.69 (-0.49) | 1207 (-49.39%) |
| 2025-03-14 | 45.0 (-1.32%) | 5106 | 7.0 | 43 | -39.0 | 0.84% | 11.18 (0.02) | 2385 (-40.83%) |
| 2025-03-07 | 45.6 (-5.59%) | 5099 | -143.0 | 82 | -32.0 | 1.61% | 11.16 (-0.31) | 4031 (-2.39%) |
| 2025-02-27 | 48.3 (-3.59%) | 5242 | 32.0 | 114 | -15.0 | 2.17% | 11.47 (0.07) | 4130 (47.34%) |
| 2025-02-21 | 50.1 (0.2%) | 5210 | 122.0 | 129 | 1.0 | 2.48% | 11.4 (0.26) | 2803 (-23.38%) |
| 2025-02-14 | 50.0 (-0.4%) | 5088 | -103.0 | 128 | 28.0 | 2.52% | 11.14 (-0.22) | 3658 (-60.99%) |
| 2025-02-07 | 50.2 (8.19%) | 5191 | 96.0 | 100 | 19.0 | 1.93% | 11.36 (0.21) | 9377 (386.9%) |
| 2025-01-22 | 46.4 (3.8%) | 5095 | -67.0 | 81 | 23.0 | 1.59% | 11.15 (-0.15) | 1925 (-48.12%) |
| 2025-01-17 | 44.7 (-2.4%) | 5162 | -169.0 | 58 | -19.0 | 1.12% | 11.3 (-0.37) | 3712 (22.71%) |
| 2025-01-10 | 45.8 (-3.38%) | 5331 | -119.0 | 77 | 2.0 | 1.44% | 11.67 (-0.26) | 3025 (46.73%) |
| 2025-01-03 | 47.4 (-2.37%) | 5450 | 19.0 | 75 | -44.0 | 1.38% | 11.93 (0.04) | 2061 (-30.71%) |
| 2024-12-27 | 48.55 (3.63%) | 5431 | -167.0 | 119 | 25.0 | 2.19% | 11.89 (-0.36) | 2975 (-44.2%) |
| 2024-12-20 | 46.85 (-4.78%) | 5598 | -40.0 | 94 | -3.0 | 1.68% | 12.25 (-0.09) | 5332 (-52.65%) |
| 2024-12-13 | 49.2 (-5.38%) | 5638 | 149.0 | 97 | -5.0 | 1.72% | 12.34 (0.33) | 11263 (81.8%) |
| 2024-12-06 | 52.0 (1.76%) | 5489 | -102.0 | 102 | 20.0 | 1.86% | 12.01 (-0.23) | 6195 (-33.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 51.1 (-3.77%) | 5591 | -245.0 | 82 | -7.0 | 1.47% | 12.24 (-0.53) | 9297 (-10.93%) |
| 2024-11-22 | 53.1 (-0.38%) | 5836 | -49.0 | 89 | 6.0 | 1.53% | 12.77 (-0.11) | 10437 (-31.62%) |
| 2024-11-15 | 53.3 (3.29%) | 5885 | 275.0 | 83 | 32.0 | 1.41% | 12.88 (0.6) | 15263 (113.91%) |
| 2024-11-08 | 51.6 (1.98%) | 5610 | -76.0 | 51 | -43.0 | 0.91% | 12.28 (-0.17) | 7135 (-20.32%) |
| 2024-11-01 | 50.6 (-7.83%) | 5686 | -231.0 | 94 | -108.0 | 1.65% | 12.45 (-0.5) | 8954 (-49.32%) |
| 2024-10-25 | 54.9 (1.1%) | 5917 | 65.0 | 202 | 61.0 | 3.41% | 12.95 (0.14) | 17670 (-7.51%) |
| 2024-10-18 | 54.3 (5.44%) | 5852 | -4.0 | 141 | -148.0 | 2.41% | 12.81 (-0.01) | 19105 (-70.29%) |
| 2024-10-11 | 51.5 (-5.33%) | 5856 | -993.0 | 289 | -106.0 | 4.94% | 12.82 (-2.17) | 64304 (102.1%) |
| 2024-10-04 | 54.4 (14.77%) | 6849 | 1162.0 | 395 | 268.0 | 5.77% | 14.99 (2.54) | 31818 (416.89%) |
| 2024-09-27 | 47.4 (1.61%) | 5687 | 65.0 | 127 | 71.0 | 2.23% | 12.45 (0.14) | 6155 (59.56%) |
| 2024-09-20 | 46.65 (-0.32%) | 5622 | -246.0 | 56 | 0.0 | 1.0% | 12.31 (-0.53) | 3858 (-44.62%) |
| 2024-09-13 | 46.8 (3.31%) | 5868 | -283.0 | 56 | 0.0 | 0.95% | 12.84 (-0.62) | 6966 (-71.77%) |
| 2024-09-06 | 45.3 (-7.27%) | 6151 | 1398.0 | 56 | -47.0 | 0.91% | 13.46 (3.06) | 24674 (326.85%) |
| 2024-08-30 | 48.85 (0.41%) | 4753 | -30.0 | 103 | -35.0 | 2.17% | 10.4 (-0.07) | 5780 (9.53%) |
| 2024-08-23 | 48.65 (-2.21%) | 4783 | -35.0 | 138 | 4.0 | 2.89% | 10.47 (-0.08) | 5277 (-42.65%) |
| 2024-08-16 | 49.75 (8.86%) | 4818 | -393.0 | 134 | 34.0 | 2.78% | 10.55 (-0.86) | 9202 (-40.79%) |
| 2024-08-09 | 45.7 (-4.79%) | 5211 | -1290.0 | 100 | 16.0 | 1.92% | 11.41 (-2.82) | 15541 (-18.6%) |
| 2024-08-02 | 48.0 (-6.25%) | 6501 | 130.0 | 84 | 27.0 | 1.29% | 14.23 (0.28) | 19092 (136.4%) |
| 2024-07-26 | 51.2 (-3.4%) | 6371 | 4.0 | 57 | -6.0 | 0.89% | 13.95 (0.01) | 8076 (-55.88%) |
| 2024-07-19 | 53.0 (-5.19%) | 6367 | -84.0 | 63 | -57.0 | 0.99% | 13.94 (-0.18) | 18303 (-69.77%) |
| 2024-07-12 | 55.9 (-0.18%) | 6451 | 625.0 | 120 | 120.0 | 1.86% | 14.12 (1.37) | 60548 (167.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 56.0 (0.0%) | 5826 | 104.0 | 0 | -141.0 | 0.0% | 12.75 (0.23) | 22617 (-36.47%) |
| 2024-06-28 | 56.0 (-7.28%) | 5722 | -786.0 | 141 | -606.0 | 2.46% | 12.52 (-1.73) | 35598 (-65.98%) |
| 2024-06-21 | 60.4 (22.02%) | 6508 | 1559.0 | 747 | 661.0 | 11.48% | 14.25 (3.42) | 104632 (676.98%) |
| 2024-06-14 | 49.5 (6.22%) | 4949 | 53.0 | 86 | 26.0 | 1.74% | 10.83 (0.11) | 13466 (-41.89%) |
| 2024-06-07 | 46.6 (4.25%) | 4896 | -182.0 | 60 | 23.0 | 1.23% | 10.72 (-0.4) | 23175 (59.43%) |
| 2024-05-31 | 44.7 (-0.45%) | 5078 | -325.0 | 37 | -48.0 | 0.73% | 11.12 (-0.71) | 14536 (-27.21%) |
| 2024-05-24 | 44.9 (-0.33%) | 5403 | -464.0 | 85 | 8.0 | 1.57% | 11.83 (-1.01) | 19971 (-7.09%) |
| 2024-05-17 | 45.05 (4.4%) | 5867 | -72.0 | 77 | 34.0 | 1.31% | 12.84 (-0.16) | 21494 (10.03%) |
| 2024-05-10 | 43.15 (-4.85%) | 5939 | -1392.0 | 43 | -114.0 | 0.72% | 13.0 (-3.05) | 19534 (-70.85%) |
| 2024-05-03 | 45.35 (2.95%) | 7331 | 2124.0 | 157 | 17.0 | 2.14% | 16.05 (4.65) | 67009 (100.9%) |
| 2024-04-26 | 44.05 (7.83%) | 5207 | 482.0 | 140 | 125.0 | 2.69% | 11.4 (1.06) | 33354 (88.05%) |
| 2024-04-19 | 40.85 (-9.32%) | 4725 | -494.0 | 15 | -49.0 | 0.32% | 10.34 (-1.08) | 17737 (-47.62%) |
| 2024-04-12 | 45.05 (1.12%) | 5219 | -897.0 | 64 | -277.0 | 1.23% | 11.42 (-1.97) | 33860 (178.51%) |
| 2024-04-03 | 44.55 (2.89%) | 6116 | -692.0 | 341 | -49.0 | 5.58% | 13.39 (-1.51) | 12157 (-71.12%) |
| 2024-03-29 | 43.3 (6.52%) | 6808 | 163.0 | 390 | 34.0 | 5.73% | 14.9 (0.35) | 42096 (31.65%) |
| 2024-03-22 | 40.65 (3.3%) | 6645 | 1581.0 | 356 | 91.0 | 5.36% | 14.55 (3.47) | 31976 (72.51%) |
| 2024-03-15 | 39.35 (-5.29%) | 5064 | -723.0 | 265 | -14.0 | 5.23% | 11.08 (-1.59) | 18535 (-63.16%) |
| 2024-03-08 | 41.55 (13.37%) | 5787 | 365.0 | 279 | 48.0 | 4.82% | 12.67 (0.8) | 50307 (813.88%) |
| 2024-03-01 | 36.65 (2.95%) | 5422 | 241.0 | 231 | -1.0 | 4.26% | 11.87 (0.53) | 5504 (-19.13%) |
| 2024-02-23 | 35.6 (-1.11%) | 5181 | -30.0 | 232 | -21.0 | 4.48% | 11.34 (-0.07) | 6806 (69.96%) |
| 2024-02-16 | 36.0 (4.65%) | 5211 | -188.0 | 253 | -51.0 | 4.86% | 11.41 (-0.41) | 4005 (266.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 34.4 (-1.15%) | 5399 | -59.0 | 304 | 12.0 | 5.63% | 11.82 (-0.13) | 1092 (-78.11%) |
| 2024-02-02 | 34.8 (0.72%) | 5458 | -432.0 | 292 | -65.0 | 5.35% | 11.95 (-0.94) | 4992 (-91.58%) |
| 2024-01-26 | 34.55 (-14.8%) | 5890 | 788.0 | 357 | -1433.0 | 6.06% | 12.89 (1.72) | 59316 (416.72%) |
| 2024-01-19 | 40.55 (7.13%) | 5102 | 414.0 | 1790 | 680.0 | 35.08% | 11.17 (0.91) | 11479 (100.32%) |
| 2024-01-12 | 37.85 (1.2%) | 4688 | 947.0 | 1110 | 699.0 | 23.68% | 10.26 (2.07) | 5730 (90.03%) |
| 2024-01-05 | 37.4 (-3.61%) | 3741 | -100.0 | 411 | 179.0 | 10.99% | 8.19 (-0.22) | 3015 (-37.83%) |
| 2023-12-29 | 38.8 (2.37%) | 3841 | -357.0 | 232 | 14.0 | 6.04% | 8.41 (-0.78) | 4850 (1.05%) |
| 2023-12-22 | 37.9 (0.0%) | 4198 | -501.0 | 218 | -11.0 | 5.19% | 9.19 (-1.1) | 4800 (-31.93%) |
| 2023-12-15 | 37.9 (-0.52%) | 4699 | -84.0 | 229 | -7.0 | 4.87% | 10.29 (-0.18) | 7051 (-16.39%) |
| 2023-12-08 | 38.1 (0.0%) | 4783 | 4.0 | 236 | 12.0 | 4.93% | 10.47 (0.01) | 8433 (23.02%) |
| 2023-12-01 | 38.1 (0.93%) | 4779 | 357.0 | 224 | -12.0 | 4.69% | 10.46 (0.78) | 6855 (-48.06%) |
| 2023-11-24 | 37.75 (2.86%) | 4422 | 175.0 | 236 | -15.0 | 5.34% | 9.68 (0.38) | 13198 (152.2%) |
| 2023-11-17 | 36.7 (0.41%) | 4247 | -404.0 | 251 | -13.0 | 5.91% | 9.3 (-0.88) | 5233 (-45.06%) |
| 2023-11-10 | 36.55 (4.88%) | 4651 | -413.0 | 264 | 45.0 | 5.68% | 10.18 (-0.9) | 9525 (30.76%) |
| 2023-11-03 | 34.85 (1.75%) | 5064 | -238.0 | 219 | 7.0 | 4.32% | 11.08 (-0.53) | 7285 (14.96%) |
| 2023-10-27 | 34.25 (4.26%) | 5302 | -149.0 | 212 | 3.0 | 4.0% | 11.61 (-0.32) | 6337 (-34.48%) |
| 2023-10-20 | 32.85 (-8.37%) | 5451 | -720.0 | 209 | -86.0 | 3.83% | 11.93 (-1.58) | 9672 (43.97%) |
| 2023-10-13 | 35.85 (-5.41%) | 6171 | -233.0 | 295 | -140.0 | 4.78% | 13.51 (-0.51) | 6718 (-63.73%) |
| 2023-10-06 | 37.9 (-5.96%) | 6404 | -486.0 | 435 | -94.0 | 6.79% | 14.02 (-1.06) | 18523 (-41.16%) |
| 2023-09-28 | 40.3 (-0.49%) | 6890 | -64.0 | 529 | -111.0 | 7.68% | 15.08 (-0.14) | 31482 (-9.29%) |
| 2023-09-22 | 40.5 (7.0%) | 6954 | 1473.0 | 640 | 265.0 | 9.2% | 15.22 (3.22) | 34705 (100.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 37.85 (-1.17%) | 5481 | -521.0 | 375 | 23.0 | 6.84% | 12.0 (-1.14) | 17328 (-62.61%) |
| 2023-09-08 | 38.3 (11.18%) | 6002 | -1513.0 | 352 | -2.0 | 5.86% | 13.14 (-3.31) | 46342 (302.57%) |
| 2023-09-01 | 34.45 (1.17%) | 7515 | -352.0 | 354 | -16.0 | 4.71% | 16.45 (-0.77) | 11511 (16.56%) |
| 2023-08-25 | 34.05 (-4.49%) | 7867 | -825.0 | 370 | -62.0 | 4.7% | 17.22 (-1.81) | 9875 (-69.22%) |
| 2023-08-18 | 35.65 (1.86%) | 8692 | -1595.0 | 432 | 172.0 | 4.97% | 19.03 (-3.49) | 32082 (-16.31%) |
| 2023-08-11 | 35.0 (-22.57%) | 10287 | -1446.0 | 260 | -554.0 | 2.53% | 22.52 (-3.16) | 38335 (152.18%) |
| 2023-08-04 | 45.2 (-5.74%) | 11733 | -747.0 | 814 | -324.0 | 6.94% | 25.68 (-1.64) | 15201 (-57.7%) |
| 2023-07-28 | 47.95 (12.03%) | 12480 | 1183.0 | 1138 | -790.0 | 9.12% | 27.32 (2.59) | 35940 (-60.63%) |
| 2023-07-21 | 42.8 (53.13%) | 11297 | 9090.0 | 1928 | 1919.0 | 17.07% | 24.73 (19.9) | 91298 (6529.07%) |
| 2023-07-14 | 27.95 (0.18%) | 2207 | -14.0 | 9 | 9.0 | 0.41% | 4.83 (-0.03) | 1377 (64.46%) |
| 2023-07-07 | 27.9 (-1.06%) | 2221 | -22.0 | 0 | -10.0 | 0.0% | 4.86 (-0.05) | 837 (49.45%) |
| 2023-06-30 | 28.2 (-0.53%) | 2243 | -107.0 | 10 | -5.0 | 0.45% | 4.91 (-0.23) | 560 (67.03%) |
| 2023-06-21 | 28.35 (0.0%) | 2350 | -127.0 | 15 | 0.0 | 0.64% | 5.14 (-0.28) | 335 (-45.69%) |
| 2023-06-16 | 28.35 (-2.07%) | 2477 | -3.0 | 15 | 0.0 | 0.61% | 5.42 (-0.01) | 617 (-33.54%) |
| 2023-06-09 | 28.95 (2.3%) | 2480 | -2.0 | 15 | 0.0 | 0.6% | 5.43 (0.0) | 929 (81.04%) |
| 2023-06-02 | 28.3 (1.07%) | 2482 | 10.0 | 15 | 0.0 | 0.6% | 5.43 (0.02) | 513 (-16.85%) |
| 2023-05-26 | 28.0 (-1.58%) | 2472 | 16.0 | 15 | 6.0 | 0.61% | 5.41 (0.03) | 617 (-9.65%) |
| 2023-05-19 | 28.45 (0.35%) | 2456 | -4.0 | 9 | 3.0 | 0.37% | 5.38 (0.0) | 683 (-13.57%) |
| 2023-05-12 | 28.35 (-0.53%) | 2460 | 46.0 | 6 | 0.0 | 0.24% | 5.38 (0.1) | 790 (208.33%) |
| 2023-05-05 | 28.5 (-0.18%) | 2414 | -3.0 | 6 | 5.0 | 0.25% | 5.28 (-0.01) | 256 (-44.8%) |
| 2023-04-28 | 28.55 (-2.23%) | 2417 | 13.0 | 1 | 0.0 | 0.04% | 5.29 (0.03) | 464 (-49.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 29.2 (-0.51%) | 2404 | -71.0 | 1 | 1.0 | 0.04% | 5.26 (-0.16) | 923 (-27.9%) |
| 2023-04-14 | 29.35 (2.26%) | 2475 | -186.0 | 0 | -72.0 | 0.0% | 5.42 (-0.4) | 1280 (179.71%) |
| 2023-04-07 | 28.7 (0.0%) | 2661 | 0.0 | 72 | 0.0 | 2.71% | 5.82 (0.0) | 457 (-66.13%) |
| 2023-03-31 | 28.7 (-1.54%) | 2661 | -90.0 | 72 | -1.0 | 2.71% | 5.82 (-0.2) | 1351 (-42.31%) |
| 2023-03-24 | 29.15 (4.11%) | 2751 | 290.0 | 73 | 1.0 | 2.65% | 6.02 (0.63) | 2342 (350.62%) |
| 2023-03-17 | 28.0 (-1.41%) | 2461 | -3.0 | 72 | 15.0 | 2.93% | 5.39 (0.0) | 519 (-30.7%) |
| 2023-03-10 | 28.4 (0.89%) | 2464 | -61.0 | 57 | 14.0 | 2.31% | 5.39 (-0.14) | 750 (132.32%) |
| 2023-03-03 | 28.15 (0.9%) | 2525 | 10.0 | 43 | 0.0 | 1.7% | 5.53 (0.02) | 322 (-54.76%) |
| 2023-02-24 | 27.9 (-0.36%) | 2515 | 12.0 | 43 | 0.0 | 1.71% | 5.51 (0.03) | 713 (59.73%) |
| 2023-02-17 | 28.0 (0.9%) | 2503 | 5.0 | 43 | -1.0 | 1.72% | 5.48 (0.01) | 446 (-4.01%) |
| 2023-02-10 | 27.75 (-0.89%) | 2498 | -3.0 | 44 | 4.0 | 1.76% | 5.47 (0.0) | 465 (-18.02%) |
| 2023-02-03 | 28.0 (2.19%) | 2501 | -15.0 | 40 | 0.0 | 1.6% | 5.47 (-0.04) | 567 (389.27%) |
| 2023-01-17 | 27.4 (0.37%) | 2516 | -27.0 | 40 | 0.0 | 1.59% | 5.51 (-0.06) | 116 (-64.48%) |
| 2023-01-13 | 27.3 (0.55%) | 2543 | 0.0 | 40 | 5.0 | 1.57% | 5.57 (0.0) | 326 (48.86%) |