- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 82.0 (8.75%) | 7149 | -882 | 1654 | 336 | 1 | 23.14% | 15.65 (-1.93) | 32347 (42.66%) |
| 2025-07-30 | 75.4 (-1.44%) | 8031 | -571 | 1318 | 89 | 1 | 16.41% | 17.58 (-1.25) | 22673 (-23.28%) |
| 2025-07-29 | 76.5 (6.55%) | 8602 | 478 | 1229 | 196 | 0 | 14.29% | 18.83 (1.05) | 29555 (122.92%) |
| 2025-07-28 | 71.8 (1.84%) | 8124 | 673 | 1033 | -2 | 0 | 12.72% | 17.78 (1.47) | 13258 (48.83%) |
| 2025-07-25 | 70.5 (-1.26%) | 7451 | -179 | 1035 | -42 | 0 | 13.89% | 16.31 (-0.39) | 8908 (-72.21%) |
| 2025-07-24 | 71.4 (0.14%) | 7630 | 1120 | 1077 | -243 | 0 | 14.12% | 16.7 (2.45) | 32051 (16.28%) |
| 2025-07-23 | 71.3 (9.86%) | 6510 | 859 | 1320 | 828 | 0 | 20.28% | 14.25 (1.88) | 27564 (29.97%) |
| 2025-07-22 | 64.9 (-2.41%) | 5651 | -493 | 492 | -47 | 0 | 8.71% | 12.37 (-1.08) | 21207 (35.48%) |
| 2025-07-21 | 66.5 (2.15%) | 6144 | 142 | 539 | 58 | 0 | 8.77% | 13.45 (0.31) | 15653 (-57.55%) |
| 2025-07-18 | 65.1 (1.24%) | 6002 | -137 | 481 | -6 | 0 | 8.01% | 13.14 (-0.3) | 36871 (61.58%) |
| 2025-07-17 | 64.3 (5.41%) | 6139 | 888 | 487 | 187 | 0 | 7.93% | 13.44 (1.95) | 22819 (-25.86%) |
| 2025-07-16 | 61.0 (7.39%) | 5251 | 339 | 300 | 200 | 0 | 5.71% | 11.49 (0.74) | 30779 (395.98%) |
| 2025-07-15 | 56.8 (5.38%) | 4912 | 683 | 100 | 10 | 0 | 2.04% | 10.75 (1.49) | 6205 (292.76%) |
| 2025-07-14 | 53.9 (-0.92%) | 4229 | -46 | 90 | -1 | 0 | 2.13% | 9.26 (-0.1) | 1580 (-75.71%) |
| 2025-07-11 | 54.4 (3.03%) | 4275 | 155 | 91 | 65 | 0 | 2.13% | 9.36 (0.34) | 6505 (191.74%) |
| 2025-07-10 | 52.8 (-4.0%) | 4120 | 89 | 26 | 26 | 0 | 0.63% | 9.02 (0.2) | 2229 (-36.66%) |
| 2025-07-09 | 55.0 (2.8%) | 4031 | 131 | 0 | 0 | 0 | 0.0% | 8.82 (0.28) | 3520 (-6.13%) |
| 2025-07-08 | 53.5 (0.75%) | 3900 | -83 | 0 | 0 | 0 | 0.0% | 8.54 (-0.18) | 3750 (-9.6%) |
| 2025-07-07 | 53.1 (-3.28%) | 3983 | 144 | 0 | -11 | 11 | 0.0% | 8.72 (0.32) | 4148 (2.02%) |
| 2025-07-04 | 54.9 (2.43%) | 3839 | -191 | 11 | -179 | 50 | 0.29% | 8.4 (-0.42) | 4066 (118.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 53.6 (0.56%) | 4030 | 51 | 190 | -30 | 1 | 4.71% | 8.82 (0.11) | 1864 (39.64%) |
| 2025-07-02 | 53.3 (-0.37%) | 3979 | -99 | 220 | -45 | 50 | 5.53% | 8.71 (-0.22) | 1334 (-54.58%) |
| 2025-07-01 | 53.5 (0.0%) | 4078 | -134 | 265 | -30 | 0 | 6.5% | 8.93 (-0.29) | 2938 (-63.36%) |
| 2025-06-30 | 53.5 (2.88%) | 4212 | -147 | 295 | -29 | 1 | 7.0% | 9.22 (-0.32) | 8021 (-53.33%) |
| 2025-06-27 | 52.0 (-0.95%) | 4359 | -934 | 324 | -22 | 0 | 7.43% | 9.54 (-2.05) | 17188 (198.8%) |
| 2025-06-26 | 52.5 (-1.5%) | 5293 | -886 | 346 | -290 | 0 | 6.54% | 11.59 (-1.94) | 5752 (-50.45%) |
| 2025-06-25 | 53.3 (1.14%) | 6179 | 838 | 636 | 290 | 0 | 10.29% | 13.53 (1.84) | 11610 (-63.62%) |
| 2025-06-24 | 52.7 (-2.95%) | 5341 | 523 | 346 | -3 | 1 | 6.48% | 11.69 (1.14) | 31916 (358.14%) |
| 2025-06-23 | 54.3 (9.92%) | 4818 | 728 | 349 | 150 | 0 | 7.24% | 10.55 (1.6) | 6966 (151.08%) |
| 2025-06-20 | 49.4 (1.75%) | 4090 | 137 | 199 | 89 | 0 | 4.87% | 8.95 (0.3) | 2774 (-72.11%) |
| 2025-06-19 | 48.55 (1.78%) | 3953 | 512 | 110 | 32 | 0 | 2.78% | 8.65 (1.12) | 9949 (312.19%) |
| 2025-06-18 | 47.7 (9.91%) | 3441 | 347 | 78 | 14 | 0 | 2.27% | 7.53 (0.76) | 2413 (937.13%) |
| 2025-06-17 | 43.4 (0.46%) | 3094 | -8 | 64 | -1 | 0 | 2.07% | 6.77 (-0.02) | 232 (13.81%) |
| 2025-06-16 | 43.2 (-0.12%) | 3102 | -11 | 65 | 8 | 0 | 2.1% | 6.79 (-0.02) | 204 (-31.82%) |
| 2025-06-13 | 43.25 (-2.26%) | 3113 | 21 | 57 | -1 | 0 | 1.83% | 6.81 (0.04) | 299 (13.41%) |
| 2025-06-12 | 44.25 (0.11%) | 3092 | 3 | 58 | -1 | 0 | 1.88% | 6.77 (0.01) | 264 (-17.97%) |
| 2025-06-11 | 44.2 (-1.23%) | 3089 | 0 | 59 | -1 | 0 | 1.91% | 6.76 (0.0) | 322 (-20.13%) |
| 2025-06-10 | 44.75 (0.9%) | 3089 | -5 | 60 | -3 | 4 | 1.94% | 6.76 (-0.01) | 403 (45.16%) |
| 2025-06-09 | 44.35 (-0.45%) | 3094 | 7 | 63 | 0 | 0 | 2.04% | 6.77 (0.01) | 278 (-39.61%) |
| 2025-06-06 | 44.55 (0.79%) | 3087 | -7 | 63 | 8 | 0 | 2.04% | 6.76 (-0.01) | 460 (57.88%) |
| 2025-06-05 | 44.2 (0.45%) | 3094 | 10 | 55 | 0 | 0 | 1.78% | 6.77 (0.02) | 291 (-53.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 44.0 (3.77%) | 3084 | -9 | 55 | 9 | 0 | 1.78% | 6.75 (-0.02) | 625 (284.55%) |
| 2025-06-03 | 42.4 (0.12%) | 3093 | -6 | 46 | 2 | 0 | 1.49% | 6.77 (-0.01) | 162 (-35.05%) |
| 2025-06-02 | 42.35 (-2.31%) | 3099 | 17 | 44 | 1 | 0 | 1.42% | 6.78 (0.03) | 250 (10.34%) |
| 2025-05-29 | 43.35 (0.93%) | 3082 | 8 | 43 | -4 | 0 | 1.4% | 6.75 (0.02) | 226 (-6.23%) |
| 2025-05-28 | 42.95 (0.12%) | 3074 | -91 | 47 | 1 | 0 | 1.53% | 6.73 (-0.2) | 242 (3.0%) |
| 2025-05-27 | 42.9 (-0.81%) | 3165 | 0 | 46 | -5 | 0 | 1.45% | 6.93 (0.0) | 234 (1.3%) |
| 2025-05-26 | 43.25 (0.7%) | 3165 | 2 | 51 | 5 | 0 | 1.61% | 6.93 (0.01) | 231 (10.48%) |
| 2025-05-23 | 42.95 (-0.58%) | 3163 | 13 | 46 | 2 | 0 | 1.45% | 6.92 (0.02) | 209 (14.02%) |
| 2025-05-22 | 43.2 (1.05%) | 3150 | -13 | 44 | 0 | 0 | 1.4% | 6.9 (-0.02) | 184 (28.14%) |
| 2025-05-21 | 42.75 (1.18%) | 3163 | -6 | 44 | -1 | 0 | 1.39% | 6.92 (-0.02) | 143 (-40.35%) |
| 2025-05-20 | 42.25 (-1.05%) | 3169 | 14 | 45 | 0 | 0 | 1.42% | 6.94 (0.03) | 240 (-40.18%) |
| 2025-05-19 | 42.7 (-2.84%) | 3155 | 0 | 45 | -4 | 0 | 1.43% | 6.91 (0.0) | 402 (-21.26%) |
| 2025-05-16 | 43.95 (1.15%) | 3155 | 52 | 49 | 1 | 0 | 1.55% | 6.91 (0.12) | 511 (27.16%) |
| 2025-05-15 | 43.45 (0.46%) | 3103 | -5 | 48 | 11 | 0 | 1.55% | 6.79 (-0.01) | 402 (-49.48%) |
| 2025-05-14 | 43.25 (3.22%) | 3108 | -26 | 37 | 0 | 0 | 1.19% | 6.8 (-0.06) | 796 (-21.21%) |
| 2025-05-13 | 41.9 (4.23%) | 3134 | 32 | 37 | 5 | 0 | 1.18% | 6.86 (0.07) | 1010 (250.86%) |
| 2025-05-12 | 40.2 (1.26%) | 3102 | -29 | 32 | 0 | 0 | 1.03% | 6.79 (-0.06) | 287 (10.85%) |
| 2025-05-09 | 39.7 (0.25%) | 3131 | 2 | 32 | 0 | 0 | 1.02% | 6.85 (0.0) | 259 (-26.15%) |
| 2025-05-08 | 39.6 (3.26%) | 3129 | 6 | 32 | 0 | 0 | 1.02% | 6.85 (0.01) | 351 (48.54%) |
| 2025-05-07 | 38.35 (-0.78%) | 3123 | 0 | 32 | 3 | 0 | 1.02% | 6.84 (0.0) | 236 (37.85%) |
| 2025-05-06 | 38.65 (0.13%) | 3123 | -6 | 29 | 0 | 0 | 0.93% | 6.84 (-0.01) | 171 (-66.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 38.6 (-2.28%) | 3129 | -42 | 29 | 0 | 0 | 0.93% | 6.85 (-0.09) | 513 (27.77%) |
| 2025-05-02 | 39.5 (2.46%) | 3171 | -9 | 29 | -2 | 1 | 0.91% | 6.94 (-0.02) | 401 (-33.4%) |
| 2025-04-30 | 38.55 (-1.91%) | 3180 | 13 | 31 | 0 | 0 | 0.97% | 6.96 (0.03) | 602 (-14.68%) |
| 2025-04-29 | 39.3 (3.56%) | 3167 | -15 | 31 | 3 | 0 | 0.98% | 6.93 (-0.04) | 706 (43.93%) |
| 2025-04-28 | 37.95 (0.26%) | 3182 | -3 | 28 | 0 | 0 | 0.88% | 6.97 (0.0) | 491 (-26.19%) |
| 2025-04-25 | 37.85 (3.42%) | 3185 | -10 | 28 | 1 | 0 | 0.88% | 6.97 (-0.02) | 665 (36.27%) |
| 2025-04-24 | 36.6 (0.97%) | 3195 | -36 | 27 | 1 | 0 | 0.85% | 6.99 (-0.08) | 488 (-14.18%) |
| 2025-04-23 | 36.25 (4.77%) | 3231 | -97 | 26 | 6 | 0 | 0.8% | 7.07 (-0.21) | 568 (23.49%) |
| 2025-04-22 | 34.6 (0.58%) | 3328 | -39 | 20 | 2 | 0 | 0.6% | 7.28 (-0.09) | 460 (-8.76%) |
| 2025-04-21 | 34.4 (-3.23%) | 3367 | -63 | 18 | 4 | 0 | 0.53% | 7.37 (-0.14) | 504 (49.44%) |
| 2025-04-18 | 35.55 (-0.28%) | 3430 | 3 | 14 | 0 | 0 | 0.41% | 7.51 (0.01) | 337 (-43.78%) |
| 2025-04-17 | 35.65 (-0.14%) | 3427 | 3 | 14 | 14 | 0 | 0.41% | 7.5 (0.01) | 600 (-6.03%) |
| 2025-04-16 | 35.7 (-0.97%) | 3424 | -20 | 0 | 0 | 0 | 0.0% | 7.49 (-0.05) | 639 (-30.84%) |
| 2025-04-15 | 36.05 (6.5%) | 3444 | -77 | 0 | 0 | 0 | 0.0% | 7.54 (-0.17) | 924 (-29.17%) |
| 2025-04-14 | 33.85 (1.8%) | 3521 | 15 | 0 | 0 | 0 | 0.0% | 7.71 (0.04) | 1305 (10.43%) |
| 2025-04-11 | 33.25 (-0.15%) | 3506 | -40 | 0 | -20 | 8 | 0.0% | 7.67 (-0.09) | 1182 (-41.09%) |
| 2025-04-10 | 33.3 (9.9%) | 3546 | 46 | 20 | -7 | 0 | 0.56% | 7.76 (0.1) | 2006 (159.21%) |
| 2025-04-09 | 30.3 (-9.96%) | 3500 | -369 | 27 | -1 | 0 | 0.77% | 7.66 (-0.81) | 774 (70.35%) |
| 2025-04-08 | 33.65 (-9.91%) | 3869 | -350 | 28 | -10 | 0 | 0.72% | 8.47 (-0.76) | 454 (570.26%) |
| 2025-04-07 | 37.35 (-10.0%) | 4219 | -91 | 38 | 0 | 0 | 0.9% | 9.23 (-0.2) | 67 (-79.19%) |
| 2025-04-02 | 41.5 (1.34%) | 4310 | -28 | 38 | 4 | 0 | 0.88% | 9.43 (-0.07) | 325 (-30.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 40.95 (2.89%) | 4338 | -56 | 34 | 3 | 0 | 0.78% | 9.5 (-0.12) | 466 (-63.05%) |
| 2025-03-31 | 39.8 (-6.02%) | 4394 | -276 | 31 | -4 | 0 | 0.71% | 9.62 (-0.6) | 1261 (23.29%) |
| 2025-03-28 | 42.35 (-3.75%) | 4670 | -93 | 35 | -14 | 0 | 0.75% | 10.22 (-0.21) | 1023 (28.33%) |
| 2025-03-27 | 44.0 (-3.3%) | 4763 | -123 | 49 | 10 | 0 | 1.03% | 10.43 (-0.26) | 797 (411.7%) |
| 2025-03-26 | 45.5 (0.78%) | 4886 | -6 | 39 | 0 | 0 | 0.8% | 10.69 (-0.02) | 155 (-60.65%) |
| 2025-03-25 | 45.15 (0.0%) | 4892 | 26 | 39 | 0 | 0 | 0.8% | 10.71 (0.06) | 395 (47.11%) |
| 2025-03-24 | 45.15 (-0.88%) | 4866 | -17 | 39 | -2 | 0 | 0.8% | 10.65 (-0.04) | 269 (19.24%) |
| 2025-03-21 | 45.55 (-0.55%) | 4883 | -69 | 41 | 0 | 0 | 0.84% | 10.69 (-0.15) | 225 (54.58%) |
| 2025-03-20 | 45.8 (1.22%) | 4952 | -89 | 41 | -3 | 0 | 0.83% | 10.84 (-0.19) | 146 (-45.91%) |
| 2025-03-19 | 45.25 (-0.98%) | 5041 | -37 | 44 | 0 | 0 | 0.87% | 11.03 (-0.09) | 269 (1.74%) |
| 2025-03-18 | 45.7 (0.22%) | 5078 | 15 | 44 | 0 | 0 | 0.87% | 11.12 (0.04) | 265 (-11.64%) |
| 2025-03-17 | 45.6 (1.33%) | 5063 | -43 | 44 | 1 | 0 | 0.87% | 11.08 (-0.1) | 300 (26.67%) |
| 2025-03-14 | 45.0 (0.78%) | 5106 | 4 | 43 | 0 | 0 | 0.84% | 11.18 (0.01) | 237 (-31.86%) |
| 2025-03-13 | 44.65 (-1.11%) | 5102 | -11 | 43 | -2 | 0 | 0.84% | 11.17 (-0.02) | 347 (-30.48%) |
| 2025-03-12 | 45.15 (0.67%) | 5113 | -11 | 45 | 0 | 0 | 0.88% | 11.19 (-0.03) | 500 (-43.77%) |
| 2025-03-11 | 44.85 (-1.21%) | 5124 | 1 | 45 | -34 | 0 | 0.88% | 11.22 (0.01) | 890 (117.2%) |
| 2025-03-10 | 45.4 (-0.44%) | 5123 | 24 | 79 | -3 | 0 | 1.54% | 11.21 (0.05) | 409 (-49.02%) |
| 2025-03-07 | 45.6 (-1.72%) | 5099 | -148 | 82 | 1 | 0 | 1.61% | 11.16 (-0.33) | 803 (24.86%) |
| 2025-03-06 | 46.4 (-1.38%) | 5247 | 32 | 81 | -6 | 0 | 1.54% | 11.49 (0.07) | 643 (34.97%) |
| 2025-03-05 | 47.05 (1.29%) | 5215 | 21 | 87 | 0 | 0 | 1.67% | 11.42 (0.05) | 477 (-46.53%) |
| 2025-03-04 | 46.45 (-0.54%) | 5194 | -23 | 87 | -14 | 0 | 1.68% | 11.37 (-0.05) | 892 (-26.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 46.7 (-3.31%) | 5217 | -25 | 101 | -13 | 0 | 1.94% | 11.42 (-0.05) | 1214 (37.91%) |
| 2025-02-27 | 48.3 (-1.63%) | 5242 | 33 | 114 | -4 | 2 | 2.17% | 11.47 (0.07) | 880 (49.26%) |
| 2025-02-26 | 49.1 (-0.61%) | 5209 | -70 | 118 | -6 | 0 | 2.27% | 11.4 (-0.16) | 590 (-63.3%) |
| 2025-02-25 | 49.4 (-2.37%) | 5279 | 78 | 124 | -10 | 0 | 2.35% | 11.56 (0.18) | 1607 (52.86%) |
| 2025-02-24 | 50.6 (1.0%) | 5201 | -9 | 134 | 5 | 0 | 2.58% | 11.38 (-0.02) | 1051 (205.84%) |
| 2025-02-21 | 50.1 (0.0%) | 5210 | 27 | 129 | 1 | 0 | 2.48% | 11.4 (0.05) | 343 (-23.71%) |
| 2025-02-20 | 50.1 (0.0%) | 5183 | 20 | 128 | 1 | 0 | 2.47% | 11.35 (0.05) | 450 (15.03%) |
| 2025-02-19 | 50.1 (-0.79%) | 5163 | 55 | 127 | 0 | 0 | 2.46% | 11.3 (0.12) | 391 (-64.83%) |
| 2025-02-18 | 50.5 (1.41%) | 5108 | 55 | 127 | -1 | 0 | 2.49% | 11.18 (0.12) | 1114 (121.8%) |
| 2025-02-17 | 49.8 (-0.4%) | 5053 | -35 | 128 | 0 | 0 | 2.53% | 11.06 (-0.08) | 502 (-27.25%) |
| 2025-02-14 | 50.0 (0.6%) | 5088 | -8 | 128 | 2 | 0 | 2.52% | 11.14 (-0.01) | 690 (-2.81%) |
| 2025-02-13 | 49.7 (1.02%) | 5096 | -29 | 126 | 2 | 0 | 2.47% | 11.15 (-0.07) | 710 (14.81%) |
| 2025-02-12 | 49.2 (-1.3%) | 5125 | -15 | 124 | 24 | 0 | 2.42% | 11.22 (-0.03) | 618 (6.64%) |
| 2025-02-11 | 49.85 (-1.29%) | 5140 | 31 | 100 | -1 | 0 | 1.95% | 11.25 (0.07) | 580 (-45.15%) |
| 2025-02-10 | 50.5 (0.6%) | 5109 | -82 | 101 | 1 | 0 | 1.98% | 11.18 (-0.18) | 1058 (22.88%) |
| 2025-02-07 | 50.2 (0.4%) | 5191 | -43 | 100 | -9 | 0 | 1.93% | 11.36 (-0.1) | 861 (-22.33%) |
| 2025-02-06 | 50.0 (-0.6%) | 5234 | -16 | 109 | -4 | 0 | 2.08% | 11.46 (-0.03) | 1108 (-36.96%) |
| 2025-02-05 | 50.3 (2.44%) | 5250 | -40 | 113 | 7 | 0 | 2.15% | 11.49 (-0.09) | 1758 (43.65%) |
| 2025-02-04 | 49.1 (-0.41%) | 5290 | 54 | 106 | 0 | 0 | 2.0% | 11.58 (0.12) | 1224 (-72.33%) |
| 2025-02-03 | 49.3 (6.25%) | 5236 | 141 | 106 | 25 | 0 | 2.02% | 11.46 (0.31) | 4424 (396.14%) |
| 2025-01-22 | 46.4 (3.34%) | 5095 | -92 | 81 | 0 | 0 | 1.59% | 11.15 (-0.2) | 891 (105.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 44.9 (0.45%) | 5187 | -18 | 81 | 0 | 0 | 1.56% | 11.35 (-0.04) | 434 (-27.6%) |
| 2025-01-20 | 44.7 (0.0%) | 5205 | 43 | 81 | 23 | 0 | 1.56% | 11.39 (0.09) | 599 (-32.4%) |
| 2025-01-17 | 44.7 (1.82%) | 5162 | 8 | 58 | -5 | 0 | 1.12% | 11.3 (0.02) | 887 (-4.65%) |
| 2025-01-16 | 43.9 (-0.45%) | 5154 | -45 | 63 | -9 | 0 | 1.22% | 11.28 (-0.1) | 930 (25.77%) |
| 2025-01-15 | 44.1 (-3.18%) | 5199 | 13 | 72 | 5 | 0 | 1.38% | 11.38 (0.03) | 739 (85.49%) |
| 2025-01-14 | 45.55 (1.22%) | 5186 | -28 | 67 | -5 | 0 | 1.29% | 11.35 (-0.06) | 398 (-47.19%) |
| 2025-01-13 | 45.0 (-1.75%) | 5214 | -117 | 72 | -5 | 0 | 1.38% | 11.41 (-0.26) | 755 (41.08%) |
| 2025-01-10 | 45.8 (-0.87%) | 5331 | -21 | 77 | 0 | 0 | 1.44% | 11.67 (-0.05) | 535 (-34.63%) |
| 2025-01-09 | 46.2 (-2.84%) | 5352 | -18 | 77 | 3 | 0 | 1.44% | 11.72 (-0.03) | 819 (94.5%) |
| 2025-01-08 | 47.55 (-1.25%) | 5370 | -16 | 74 | 6 | 0 | 1.38% | 11.75 (-0.04) | 421 (-40.86%) |
| 2025-01-07 | 48.15 (1.16%) | 5386 | -41 | 68 | -2 | 0 | 1.26% | 11.79 (-0.09) | 712 (32.48%) |
| 2025-01-06 | 47.6 (0.42%) | 5427 | -23 | 70 | -5 | 0 | 1.29% | 11.88 (-0.05) | 537 (66.51%) |
| 2025-01-03 | 47.4 (-0.84%) | 5450 | -1 | 75 | 0 | 0 | 1.38% | 11.93 (0.0) | 322 (-46.93%) |
| 2025-01-02 | 47.8 (0.95%) | 5451 | -9 | 75 | 0 | 0 | 1.38% | 11.93 (-0.02) | 608 (-26.15%) |
| 2024-12-31 | 47.35 (-1.56%) | 5460 | 36 | 75 | -38 | 0 | 1.37% | 11.95 (0.08) | 823 (168.34%) |
| 2024-12-30 | 48.1 (-0.93%) | 5424 | -7 | 113 | -6 | 0 | 2.08% | 11.87 (-0.02) | 306 (-55.75%) |
| 2024-12-27 | 48.55 (-0.72%) | 5431 | -32 | 119 | 40 | 0 | 2.19% | 11.89 (-0.07) | 693 (-1.09%) |
| 2024-12-26 | 48.9 (1.35%) | 5463 | -61 | 79 | -2 | 0 | 1.45% | 11.96 (-0.13) | 701 (80.28%) |
| 2024-12-25 | 48.25 (1.26%) | 5524 | -87 | 81 | -5 | 0 | 1.47% | 12.09 (-0.19) | 389 (-28.09%) |
| 2024-12-24 | 47.65 (-0.42%) | 5611 | 26 | 86 | -6 | 0 | 1.53% | 12.28 (0.05) | 541 (-16.87%) |
| 2024-12-23 | 47.85 (2.13%) | 5585 | -13 | 92 | -2 | 0 | 1.65% | 12.23 (-0.02) | 650 (-5.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 46.85 (-0.74%) | 5598 | 16 | 94 | 2 | 0 | 1.68% | 12.25 (0.03) | 686 (-19.4%) |
| 2024-12-19 | 47.2 (-1.05%) | 5582 | -31 | 92 | -7 | 0 | 1.65% | 12.22 (-0.07) | 852 (-21.11%) |
| 2024-12-18 | 47.7 (0.0%) | 5613 | -7 | 99 | -15 | 0 | 1.76% | 12.29 (-0.01) | 1080 (22.99%) |
| 2024-12-17 | 47.7 (0.63%) | 5620 | -12 | 114 | 12 | 0 | 2.03% | 12.3 (-0.03) | 878 (-52.17%) |
| 2024-12-16 | 47.4 (-3.66%) | 5632 | -6 | 102 | 5 | 0 | 1.81% | 12.33 (-0.01) | 1836 (-25.35%) |
| 2024-12-13 | 49.2 (2.18%) | 5638 | -42 | 97 | 17 | 0 | 1.72% | 12.34 (-0.09) | 2459 (100.3%) |
| 2024-12-12 | 48.15 (-0.93%) | 5680 | 69 | 80 | -7 | 0 | 1.41% | 12.43 (0.15) | 1227 (-45.62%) |
| 2024-12-11 | 48.6 (-3.19%) | 5611 | -5 | 87 | 19 | 0 | 1.55% | 12.28 (-0.01) | 2257 (-47.92%) |
| 2024-12-10 | 50.2 (-1.95%) | 5616 | 142 | 68 | -29 | 0 | 1.21% | 12.29 (0.31) | 4335 (341.23%) |
| 2024-12-09 | 51.2 (-1.54%) | 5474 | -15 | 97 | -5 | 0 | 1.77% | 11.98 (-0.03) | 982 (-28.74%) |
| 2024-12-06 | 52.0 (0.78%) | 5489 | 53 | 102 | -2 | 0 | 1.86% | 12.01 (0.11) | 1378 (42.81%) |
| 2024-12-05 | 51.6 (-0.96%) | 5436 | 56 | 104 | -7 | 0 | 1.91% | 11.9 (0.12) | 965 (-11.19%) |
| 2024-12-04 | 52.1 (0.19%) | 5380 | -111 | 111 | -3 | 0 | 2.06% | 11.78 (-0.24) | 1087 (-35.11%) |
| 2024-12-03 | 52.0 (0.58%) | 5491 | -115 | 114 | 0 | 0 | 2.08% | 12.02 (-0.25) | 1675 (53.84%) |
| 2024-12-02 | 51.7 (1.17%) | 5606 | 15 | 114 | 32 | 0 | 2.03% | 12.27 (0.03) | 1088 (-44.43%) |
| 2024-11-29 | 51.1 (2.0%) | 5591 | 22 | 82 | 27 | 0 | 1.47% | 12.24 (0.05) | 1959 (-6.23%) |
| 2024-11-28 | 50.1 (-2.91%) | 5569 | -41 | 55 | -6 | 0 | 0.99% | 12.19 (-0.09) | 2089 (48.65%) |
| 2024-11-27 | 51.6 (-1.34%) | 5610 | -46 | 61 | -29 | 0 | 1.09% | 12.28 (-0.1) | 1405 (-12.6%) |
| 2024-11-26 | 52.3 (-1.51%) | 5656 | -154 | 90 | 1 | 0 | 1.59% | 12.38 (-0.34) | 1608 (-28.0%) |
| 2024-11-25 | 53.1 (0.0%) | 5810 | -26 | 89 | 0 | 0 | 1.53% | 12.72 (-0.05) | 2233 (-53.06%) |
| 2024-11-22 | 53.1 (2.31%) | 5836 | 293 | 89 | 24 | 0 | 1.53% | 12.77 (0.64) | 4759 (261.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 51.9 (0.97%) | 5543 | -104 | 65 | 6 | 0 | 1.17% | 12.13 (-0.23) | 1315 (27.72%) |
| 2024-11-20 | 51.4 (-0.39%) | 5647 | -100 | 59 | -4 | 0 | 1.04% | 12.36 (-0.22) | 1029 (-20.07%) |
| 2024-11-19 | 51.6 (-0.96%) | 5747 | -22 | 63 | -13 | 0 | 1.1% | 12.58 (-0.05) | 1288 (-37.02%) |
| 2024-11-18 | 52.1 (-2.25%) | 5769 | -116 | 76 | -7 | 0 | 1.32% | 12.63 (-0.25) | 2045 (53.62%) |
| 2024-11-15 | 53.3 (-1.11%) | 5885 | -48 | 83 | -38 | 0 | 1.41% | 12.88 (-0.11) | 1331 (-39.94%) |
| 2024-11-14 | 53.9 (-1.1%) | 5933 | 95 | 121 | 18 | 0 | 2.04% | 12.99 (0.21) | 2216 (-59.88%) |
| 2024-11-13 | 54.5 (0.37%) | 5838 | 303 | 103 | 12 | 0 | 1.76% | 12.78 (0.66) | 5524 (40.03%) |
| 2024-11-12 | 54.3 (2.65%) | 5535 | 4 | 91 | 33 | 0 | 1.64% | 12.12 (0.01) | 3945 (75.65%) |
| 2024-11-11 | 52.9 (2.52%) | 5531 | -79 | 58 | 7 | 0 | 1.05% | 12.11 (-0.17) | 2246 (70.13%) |
| 2024-11-08 | 51.6 (-1.9%) | 5610 | 31 | 51 | -5 | 3 | 0.91% | 12.28 (0.07) | 1320 (-9.82%) |
| 2024-11-07 | 52.6 (2.14%) | 5579 | -43 | 56 | -28 | 0 | 1.0% | 12.21 (-0.1) | 1464 (59.1%) |
| 2024-11-06 | 51.5 (-0.39%) | 5622 | 31 | 84 | -16 | 0 | 1.49% | 12.31 (0.07) | 920 (-53.99%) |
| 2024-11-05 | 51.7 (-0.39%) | 5591 | -71 | 100 | -4 | 0 | 1.79% | 12.24 (-0.15) | 1999 (39.76%) |
| 2024-11-04 | 51.9 (2.57%) | 5662 | -24 | 104 | 10 | 0 | 1.84% | 12.39 (-0.06) | 1431 (-38.02%) |
| 2024-11-01 | 50.6 (-1.56%) | 5686 | -12 | 94 | -18 | 0 | 1.65% | 12.45 (-0.02) | 2308 (34.29%) |
| 2024-10-30 | 51.4 (-2.28%) | 5698 | -205 | 112 | -8 | 0 | 1.97% | 12.47 (-0.45) | 1719 (-2.62%) |
| 2024-10-29 | 52.6 (-0.94%) | 5903 | -29 | 120 | -29 | 0 | 2.03% | 12.92 (-0.06) | 1765 (-44.15%) |
| 2024-10-28 | 53.1 (-3.28%) | 5932 | 15 | 149 | -53 | 0 | 2.51% | 12.98 (0.03) | 3161 (-17.38%) |
| 2024-10-25 | 54.9 (2.43%) | 5917 | 21 | 202 | 13 | 0 | 3.41% | 12.95 (0.04) | 3826 (41.74%) |
| 2024-10-24 | 53.6 (-2.9%) | 5896 | -113 | 189 | -42 | 0 | 3.21% | 12.91 (-0.24) | 2699 (-36.0%) |
| 2024-10-23 | 55.2 (0.36%) | 6009 | -23 | 231 | 43 | 0 | 3.84% | 13.15 (-0.05) | 4218 (30.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 55.0 (2.8%) | 6032 | 0 | 188 | 22 | 0 | 3.12% | 13.2 (0.0) | 3220 (-13.12%) |
| 2024-10-21 | 53.5 (-1.47%) | 6032 | 180 | 166 | 25 | 0 | 2.75% | 13.2 (0.39) | 3706 (-43.81%) |
| 2024-10-18 | 54.3 (4.02%) | 5852 | 21 | 141 | 33 | 0 | 2.41% | 12.81 (0.05) | 6596 (260.5%) |
| 2024-10-17 | 52.2 (1.36%) | 5831 | -7 | 108 | 3 | 0 | 1.85% | 12.76 (-0.02) | 1829 (1.15%) |
| 2024-10-16 | 51.5 (-1.72%) | 5838 | 20 | 105 | -85 | 0 | 1.8% | 12.78 (0.04) | 1809 (-63.63%) |
| 2024-10-15 | 52.4 (-1.69%) | 5818 | 16 | 190 | -73 | 0 | 3.27% | 12.74 (0.04) | 4973 (27.65%) |
| 2024-10-14 | 53.3 (3.5%) | 5802 | -54 | 263 | -26 | 0 | 4.53% | 12.7 (-0.12) | 3896 (-18.09%) |
| 2024-10-11 | 51.5 (-3.92%) | 5856 | -326 | 289 | -53 | 1 | 4.94% | 12.82 (-0.71) | 4756 (-37.34%) |
| 2024-10-09 | 53.6 (-0.74%) | 6182 | 120 | 342 | 20 | 1 | 5.53% | 13.53 (0.26) | 7591 (-58.69%) |
| 2024-10-08 | 54.0 (-3.57%) | 6062 | -223 | 322 | -84 | 1 | 5.31% | 13.27 (-0.49) | 18376 (-45.28%) |
| 2024-10-07 | 56.0 (2.94%) | 6285 | -564 | 406 | 11 | 0 | 6.46% | 13.76 (-1.23) | 33579 (110.04%) |
| 2024-10-04 | 54.4 (9.9%) | 6849 | 657 | 395 | 223 | 1 | 5.77% | 14.99 (1.44) | 15987 (100.37%) |
| 2024-10-01 | 49.5 (-2.17%) | 6192 | 418 | 172 | 8 | 0 | 2.78% | 13.55 (0.91) | 7978 (1.62%) |
| 2024-09-30 | 50.6 (6.75%) | 5774 | 87 | 164 | 37 | 0 | 2.84% | 12.64 (0.19) | 7851 (552.03%) |
| 2024-09-27 | 47.4 (1.83%) | 5687 | -124 | 127 | 6 | 0 | 2.23% | 12.45 (-0.27) | 1204 (-9.62%) |
| 2024-09-26 | 46.55 (-2.0%) | 5811 | 87 | 121 | 1 | 0 | 2.08% | 12.72 (0.19) | 1332 (-21.54%) |
| 2024-09-25 | 47.5 (1.71%) | 5724 | -146 | 120 | -21 | 0 | 2.1% | 12.53 (-0.32) | 1698 (77.44%) |
| 2024-09-24 | 46.7 (-0.11%) | 5870 | 160 | 141 | 61 | 0 | 2.4% | 12.85 (0.35) | 957 (-0.72%) |
| 2024-09-23 | 46.75 (0.21%) | 5710 | 88 | 80 | 24 | 0 | 1.4% | 12.5 (0.19) | 964 (-16.25%) |
| 2024-09-20 | 46.65 (-0.32%) | 5622 | -7 | 56 | 0 | 0 | 1.0% | 12.31 (-0.01) | 1151 (32.63%) |
| 2024-09-19 | 46.8 (-0.11%) | 5629 | -7 | 56 | 0 | 0 | 0.99% | 12.32 (-0.02) | 867 (2.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 46.85 (-0.32%) | 5636 | -38 | 56 | -3 | 0 | 0.99% | 12.34 (-0.08) | 846 (-14.74%) |
| 2024-09-16 | 47.0 (0.43%) | 5674 | -194 | 59 | 3 | 0 | 1.04% | 12.42 (-0.42) | 992 (-2.52%) |
| 2024-09-13 | 46.8 (-0.64%) | 5868 | -26 | 56 | 11 | 0 | 0.95% | 12.84 (-0.06) | 1018 (-64.49%) |
| 2024-09-12 | 47.1 (4.9%) | 5894 | -157 | 45 | -51 | 0 | 0.76% | 12.9 (-0.35) | 2868 (268.44%) |
| 2024-09-11 | 44.9 (2.05%) | 6051 | -111 | 96 | 29 | 0 | 1.59% | 13.25 (-0.24) | 778 (-41.37%) |
| 2024-09-10 | 44.0 (-2.55%) | 6162 | 21 | 67 | -1 | 0 | 1.09% | 13.49 (0.05) | 1327 (36.37%) |
| 2024-09-09 | 45.15 (-0.33%) | 6141 | -10 | 68 | 12 | 0 | 1.11% | 13.44 (-0.02) | 973 (-29.13%) |
| 2024-09-06 | 45.3 (-0.44%) | 6151 | 18 | 56 | -20 | 0 | 0.91% | 13.46 (0.04) | 1373 (-60.18%) |
| 2024-09-05 | 45.5 (-1.41%) | 6133 | 105 | 76 | 4 | 0 | 1.24% | 13.42 (0.23) | 3449 (-49.07%) |
| 2024-09-04 | 46.15 (-8.79%) | 6028 | -308 | 72 | 6 | 0 | 1.19% | 13.19 (-0.68) | 6773 (-31.67%) |
| 2024-09-03 | 50.6 (4.01%) | 6336 | 1528 | 66 | -37 | 0 | 1.04% | 13.87 (3.35) | 9912 (213.26%) |
| 2024-09-02 | 48.65 (-0.41%) | 4808 | 55 | 103 | 0 | 0 | 2.14% | 10.52 (0.12) | 3164 (63.04%) |
| 2024-08-30 | 48.85 (1.98%) | 4753 | -49 | 103 | 1 | 0 | 2.17% | 10.4 (-0.11) | 1940 (79.99%) |
| 2024-08-29 | 47.9 (-0.52%) | 4802 | -14 | 102 | -16 | 0 | 2.12% | 10.51 (-0.03) | 1078 (5.65%) |
| 2024-08-28 | 48.15 (0.42%) | 4816 | -14 | 118 | 2 | 0 | 2.45% | 10.54 (-0.03) | 1020 (42.27%) |
| 2024-08-27 | 47.95 (0.0%) | 4830 | 30 | 116 | -15 | 0 | 2.4% | 10.57 (0.06) | 717 (-29.88%) |
| 2024-08-26 | 47.95 (-1.44%) | 4800 | 17 | 131 | -7 | 0 | 2.73% | 10.51 (0.04) | 1023 (19.6%) |
| 2024-08-23 | 48.65 (0.93%) | 4783 | -25 | 138 | 4 | 0 | 2.89% | 10.47 (-0.05) | 855 (-22.57%) |
| 2024-08-22 | 48.2 (-1.13%) | 4808 | 26 | 134 | -5 | 0 | 2.79% | 10.52 (0.05) | 1104 (-14.91%) |
| 2024-08-21 | 48.75 (-1.61%) | 4782 | -73 | 139 | 6 | 0 | 2.91% | 10.47 (-0.16) | 1298 (13.0%) |
| 2024-08-20 | 49.55 (0.1%) | 4855 | -32 | 133 | 10 | 0 | 2.74% | 10.63 (-0.07) | 1148 (32.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 49.5 (-0.5%) | 4887 | 69 | 123 | -11 | 1 | 2.52% | 10.7 (0.15) | 869 (-70.32%) |
| 2024-08-16 | 49.75 (2.37%) | 4818 | -26 | 134 | 4 | 0 | 2.78% | 10.55 (-0.05) | 2930 (162.03%) |
| 2024-08-15 | 48.6 (0.21%) | 4844 | -19 | 130 | 11 | 0 | 2.68% | 10.6 (-0.04) | 1118 (-9.45%) |
| 2024-08-14 | 48.5 (0.52%) | 4863 | -27 | 119 | 2 | 0 | 2.45% | 10.64 (-0.06) | 1235 (-31.98%) |
| 2024-08-13 | 48.25 (1.58%) | 4890 | -78 | 117 | 4 | 0 | 2.39% | 10.7 (-0.17) | 1815 (-13.64%) |
| 2024-08-12 | 47.5 (3.94%) | 4968 | -243 | 113 | 13 | 0 | 2.27% | 10.87 (-0.54) | 2102 (19.56%) |
| 2024-08-09 | 45.7 (0.55%) | 5211 | 118 | 100 | -3 | 0 | 1.92% | 11.41 (0.26) | 1758 (-26.94%) |
| 2024-08-08 | 45.45 (-2.36%) | 5093 | 75 | 103 | -35 | 0 | 2.02% | 11.15 (0.17) | 2407 (-26.76%) |
| 2024-08-07 | 46.55 (9.92%) | 5018 | -397 | 138 | 81 | 0 | 2.75% | 10.98 (-0.87) | 3287 (-18.35%) |
| 2024-08-06 | 42.35 (-3.09%) | 5415 | -185 | 57 | -5 | 0 | 1.05% | 11.85 (-0.41) | 4025 (-0.9%) |
| 2024-08-05 | 43.7 (-8.96%) | 5600 | -901 | 62 | -22 | 0 | 1.11% | 12.26 (-1.97) | 4062 (-4.95%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 82.0 (16.31%) | 7149 | -302 | 1654 | 619 | 23.14% | 15.65 (-0.66) | 97834 (-7.17%) |
| 2025-07-25 | 70.5 (8.29%) | 7451 | 1449 | 1035 | 554 | 13.89% | 16.31 (3.17) | 105385 (7.25%) |
| 2025-07-18 | 65.1 (19.67%) | 6002 | 1727 | 481 | 390 | 8.01% | 13.14 (3.78) | 98257 (387.5%) |
| 2025-07-11 | 54.4 (-0.91%) | 4275 | 436 | 91 | 80 | 2.13% | 9.36 (0.96) | 20155 (10.58%) |
| 2025-07-04 | 54.9 (5.58%) | 3839 | -520 | 11 | -313 | 0.29% | 8.4 (-1.14) | 18226 (-75.18%) |
| 2025-06-27 | 52.0 (5.26%) | 4359 | 269 | 324 | 125 | 7.43% | 9.54 (0.59) | 73433 (371.48%) |
| 2025-06-20 | 49.4 (14.22%) | 4090 | 977 | 199 | 142 | 4.87% | 8.95 (2.14) | 15574 (892.91%) |
| 2025-06-13 | 43.25 (-2.92%) | 3113 | 26 | 57 | -6 | 1.83% | 6.81 (0.05) | 1568 (-12.4%) |
| 2025-06-06 | 44.55 (2.77%) | 3087 | 5 | 63 | 20 | 2.04% | 6.76 (0.01) | 1790 (91.33%) |
| 2025-05-29 | 43.35 (0.93%) | 3082 | -81 | 43 | -3 | 1.4% | 6.75 (-0.17) | 935 (-20.78%) |
| 2025-05-23 | 42.95 (-2.28%) | 3163 | 8 | 46 | -3 | 1.45% | 6.92 (0.01) | 1181 (-60.72%) |
| 2025-05-16 | 43.95 (10.71%) | 3155 | 24 | 49 | 17 | 1.55% | 6.91 (0.06) | 3007 (96.18%) |
| 2025-05-09 | 39.7 (0.51%) | 3131 | -40 | 32 | 3 | 1.02% | 6.85 (-0.09) | 1533 (-30.38%) |
| 2025-05-02 | 39.5 (4.36%) | 3171 | -14 | 29 | 1 | 0.91% | 6.94 (-0.03) | 2202 (-18.06%) |
| 2025-04-25 | 37.85 (6.47%) | 3185 | -245 | 28 | 14 | 0.88% | 6.97 (-0.54) | 2687 (-29.43%) |
| 2025-04-18 | 35.55 (6.92%) | 3430 | -76 | 14 | 14 | 0.41% | 7.51 (-0.16) | 3808 (-15.09%) |
| 2025-04-11 | 33.25 (-19.88%) | 3506 | -804 | 0 | -38 | 0.0% | 7.67 (-1.76) | 4485 (118.45%) |
| 2025-04-02 | 41.5 (-2.01%) | 4310 | -360 | 38 | 3 | 0.88% | 9.43 (-0.79) | 2053 (-22.26%) |
| 2025-03-28 | 42.35 (-7.03%) | 4670 | -213 | 35 | -6 | 0.75% | 10.22 (-0.47) | 2641 (118.76%) |
| 2025-03-21 | 45.55 (1.22%) | 4883 | -223 | 41 | -2 | 0.84% | 10.69 (-0.49) | 1207 (-49.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 45.0 (-1.32%) | 5106 | 7 | 43 | -39 | 0.84% | 11.18 (0.02) | 2385 (-40.83%) |
| 2025-03-07 | 45.6 (-5.59%) | 5099 | -143 | 82 | -32 | 1.61% | 11.16 (-0.31) | 4031 (-2.39%) |
| 2025-02-27 | 48.3 (-3.59%) | 5242 | 32 | 114 | -15 | 2.17% | 11.47 (0.07) | 4130 (47.34%) |
| 2025-02-21 | 50.1 (0.2%) | 5210 | 122 | 129 | 1 | 2.48% | 11.4 (0.26) | 2803 (-23.38%) |
| 2025-02-14 | 50.0 (-0.4%) | 5088 | -103 | 128 | 28 | 2.52% | 11.14 (-0.22) | 3658 (-60.99%) |
| 2025-02-07 | 50.2 (8.19%) | 5191 | 96 | 100 | 19 | 1.93% | 11.36 (0.21) | 9377 (386.9%) |
| 2025-01-22 | 46.4 (3.8%) | 5095 | -67 | 81 | 23 | 1.59% | 11.15 (-0.15) | 1925 (-48.12%) |
| 2025-01-17 | 44.7 (-2.4%) | 5162 | -169 | 58 | -19 | 1.12% | 11.3 (-0.37) | 3712 (22.71%) |
| 2025-01-10 | 45.8 (-3.38%) | 5331 | -119 | 77 | 2 | 1.44% | 11.67 (-0.26) | 3025 (224.91%) |
| 2025-01-03 | 47.4 (0.11%) | 5450 | -10 | 75 | 0 | 1.38% | 11.93 (-0.02) | 931 (-17.65%) |
| 2024-12-31 | 47.35 (-2.47%) | 5460 | 29 | 75 | -44 | 1.37% | 11.95 (0.06) | 1130 (-62.0%) |
| 2024-12-27 | 48.55 (3.63%) | 5431 | -167 | 119 | 25 | 2.19% | 11.89 (-0.36) | 2975 (-44.2%) |
| 2024-12-20 | 46.85 (-4.78%) | 5598 | -40 | 94 | -3 | 1.68% | 12.25 (-0.09) | 5332 (-52.65%) |
| 2024-12-13 | 49.2 (-5.38%) | 5638 | 149 | 97 | -5 | 1.72% | 12.34 (0.33) | 11263 (81.8%) |
| 2024-12-06 | 52.0 (1.76%) | 5489 | -102 | 102 | 20 | 1.86% | 12.01 (-0.23) | 6195 (-33.36%) |
| 2024-11-29 | 51.1 (-3.77%) | 5591 | -245 | 82 | -7 | 1.47% | 12.24 (-0.53) | 9297 (-10.93%) |
| 2024-11-22 | 53.1 (-0.38%) | 5836 | -49 | 89 | 6 | 1.53% | 12.77 (-0.11) | 10437 (-31.62%) |
| 2024-11-15 | 53.3 (3.29%) | 5885 | 275 | 83 | 32 | 1.41% | 12.88 (0.6) | 15263 (113.91%) |
| 2024-11-08 | 51.6 (1.98%) | 5610 | -76 | 51 | -43 | 0.91% | 12.28 (-0.17) | 7135 (-20.32%) |
| 2024-11-01 | 50.6 (-7.83%) | 5686 | -231 | 94 | -108 | 1.65% | 12.45 (-0.5) | 8954 (-49.32%) |
| 2024-10-25 | 54.9 (1.1%) | 5917 | 65 | 202 | 61 | 3.41% | 12.95 (0.14) | 17670 (-7.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 54.3 (5.44%) | 5852 | -4 | 141 | -148 | 2.41% | 12.81 (-0.01) | 19105 (-70.29%) |
| 2024-10-11 | 51.5 (-5.33%) | 5856 | -993 | 289 | -106 | 4.94% | 12.82 (-2.17) | 64304 (102.1%) |
| 2024-10-04 | 54.4 (14.77%) | 6849 | 1162 | 395 | 268 | 5.77% | 14.99 (2.54) | 31818 (416.89%) |
| 2024-09-27 | 47.4 (1.61%) | 5687 | 65 | 127 | 71 | 2.23% | 12.45 (0.14) | 6155 (59.56%) |
| 2024-09-20 | 46.65 (-0.32%) | 5622 | -246 | 56 | 0 | 1.0% | 12.31 (-0.53) | 3858 (-44.62%) |
| 2024-09-13 | 46.8 (3.31%) | 5868 | -283 | 56 | 0 | 0.95% | 12.84 (-0.62) | 6966 (-71.77%) |
| 2024-09-06 | 45.3 (-7.27%) | 6151 | 1398 | 56 | -47 | 0.91% | 13.46 (3.06) | 24674 (326.85%) |
| 2024-08-30 | 48.85 (0.41%) | 4753 | -30 | 103 | -35 | 2.17% | 10.4 (-0.07) | 5780 (9.53%) |
| 2024-08-23 | 48.65 (-2.21%) | 4783 | -35 | 138 | 4 | 2.89% | 10.47 (-0.08) | 5277 (-42.65%) |
| 2024-08-16 | 49.75 (8.86%) | 4818 | -393 | 134 | 34 | 2.78% | 10.55 (-0.86) | 9202 (-40.79%) |
| 2024-08-09 | 45.7 (-4.79%) | 5211 | -1290 | 100 | 16 | 1.92% | 11.41 (-2.82) | 15541 (-18.6%) |
| 2024-08-02 | 48.0 (-6.25%) | 6501 | 130 | 84 | 27 | 1.29% | 14.23 (0.28) | 19092 (136.4%) |
| 2024-07-26 | 51.2 (-3.4%) | 6371 | 4 | 57 | -6 | 0.89% | 13.95 (0.01) | 8076 (-55.88%) |
| 2024-07-19 | 53.0 (-5.19%) | 6367 | -84 | 63 | -57 | 0.99% | 13.94 (-0.18) | 18303 (-69.77%) |
| 2024-07-12 | 55.9 (-0.18%) | 6451 | 625 | 120 | 120 | 1.86% | 14.12 (1.37) | 60548 (167.71%) |
| 2024-07-05 | 56.0 (0.0%) | 5826 | 104 | 0 | -141 | 0.0% | 12.75 (0.23) | 22617 (-36.47%) |
| 2024-06-28 | 56.0 (-7.28%) | 5722 | -786 | 141 | -606 | 2.46% | 12.52 (-1.73) | 35598 (-65.98%) |
| 2024-06-21 | 60.4 (22.02%) | 6508 | 1559 | 747 | 661 | 11.48% | 14.25 (3.42) | 104632 (676.98%) |
| 2024-06-14 | 49.5 (6.22%) | 4949 | 53 | 86 | 26 | 1.74% | 10.83 (0.11) | 13466 (-41.89%) |
| 2024-06-07 | 46.6 (4.25%) | 4896 | -182 | 60 | 23 | 1.23% | 10.72 (-0.4) | 23175 (59.43%) |
| 2024-05-31 | 44.7 (-0.45%) | 5078 | -325 | 37 | -48 | 0.73% | 11.12 (-0.71) | 14536 (-27.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 44.9 (-0.33%) | 5403 | -464 | 85 | 8 | 1.57% | 11.83 (-1.01) | 19971 (-7.09%) |
| 2024-05-17 | 45.05 (4.4%) | 5867 | -72 | 77 | 34 | 1.31% | 12.84 (-0.16) | 21494 (10.03%) |
| 2024-05-10 | 43.15 (-4.85%) | 5939 | -1392 | 43 | -114 | 0.72% | 13.0 (-3.05) | 19534 (-70.85%) |
| 2024-05-03 | 45.35 (2.95%) | 7331 | 2124 | 157 | 17 | 2.14% | 16.05 (4.65) | 67009 (100.9%) |
| 2024-04-26 | 44.05 (7.83%) | 5207 | 482 | 140 | 125 | 2.69% | 11.4 (1.06) | 33354 (88.05%) |
| 2024-04-19 | 40.85 (-9.32%) | 4725 | -494 | 15 | -49 | 0.32% | 10.34 (-1.08) | 17737 (-47.62%) |
| 2024-04-12 | 45.05 (1.12%) | 5219 | -897 | 64 | -277 | 1.23% | 11.42 (-1.97) | 33860 (178.51%) |
| 2024-04-03 | 44.55 (2.89%) | 6116 | -692 | 341 | -49 | 5.58% | 13.39 (-1.51) | 12157 (-71.12%) |
| 2024-03-29 | 43.3 (6.52%) | 6808 | 163 | 390 | 34 | 5.73% | 14.9 (0.35) | 42096 (31.65%) |
| 2024-03-22 | 40.65 (3.3%) | 6645 | 1581 | 356 | 91 | 5.36% | 14.55 (3.47) | 31976 (72.51%) |
| 2024-03-15 | 39.35 (-5.29%) | 5064 | -723 | 265 | -14 | 5.23% | 11.08 (-1.59) | 18535 (-63.16%) |
| 2024-03-08 | 41.55 (13.37%) | 5787 | 365 | 279 | 48 | 4.82% | 12.67 (0.8) | 50307 (813.88%) |
| 2024-03-01 | 36.65 (2.95%) | 5422 | 241 | 231 | -1 | 4.26% | 11.87 (0.53) | 5504 (-19.13%) |
| 2024-02-23 | 35.6 (-1.11%) | 5181 | -30 | 232 | -21 | 4.48% | 11.34 (-0.07) | 6806 (69.96%) |
| 2024-02-16 | 36.0 (4.65%) | 5211 | -188 | 253 | -51 | 4.86% | 11.41 (-0.41) | 4005 (266.51%) |
| 2024-02-05 | 34.4 (-1.15%) | 5399 | -59 | 304 | 12 | 5.63% | 11.82 (-0.13) | 1092 (-78.11%) |
| 2024-02-02 | 34.8 (0.72%) | 5458 | -432 | 292 | -65 | 5.35% | 11.95 (-0.94) | 4992 (-91.58%) |
| 2024-01-26 | 34.55 (-14.8%) | 5890 | 788 | 357 | -1433 | 6.06% | 12.89 (1.72) | 59316 (416.72%) |
| 2024-01-19 | 40.55 (7.13%) | 5102 | 414 | 1790 | 680 | 35.08% | 11.17 (0.91) | 11479 (100.32%) |
| 2024-01-12 | 37.85 (1.2%) | 4688 | 947 | 1110 | 699 | 23.68% | 10.26 (2.07) | 5730 (90.03%) |
| 2024-01-05 | 37.4 (-3.61%) | 3741 | -100 | 411 | 179 | 10.99% | 8.19 (-0.22) | 3015 (-37.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 38.8 (2.37%) | 3841 | -357 | 232 | 14 | 6.04% | 8.41 (-0.78) | 4850 (1.05%) |
| 2023-12-22 | 37.9 (0.0%) | 4198 | -501 | 218 | -11 | 5.19% | 9.19 (-1.1) | 4800 (-31.93%) |
| 2023-12-15 | 37.9 (-0.52%) | 4699 | -84 | 229 | -7 | 4.87% | 10.29 (-0.18) | 7051 (-16.39%) |
| 2023-12-08 | 38.1 (0.0%) | 4783 | 4 | 236 | 12 | 4.93% | 10.47 (0.01) | 8433 (23.02%) |
| 2023-12-01 | 38.1 (0.93%) | 4779 | 357 | 224 | -12 | 4.69% | 10.46 (0.78) | 6855 (-48.06%) |
| 2023-11-24 | 37.75 (2.86%) | 4422 | 175 | 236 | -15 | 5.34% | 9.68 (0.38) | 13198 (152.2%) |
| 2023-11-17 | 36.7 (0.41%) | 4247 | -404 | 251 | -13 | 5.91% | 9.3 (-0.88) | 5233 (-45.06%) |
| 2023-11-10 | 36.55 (4.88%) | 4651 | -413 | 264 | 45 | 5.68% | 10.18 (-0.9) | 9525 (30.76%) |
| 2023-11-03 | 34.85 (1.75%) | 5064 | -238 | 219 | 7 | 4.32% | 11.08 (-0.53) | 7285 (14.96%) |
| 2023-10-27 | 34.25 (4.26%) | 5302 | -149 | 212 | 3 | 4.0% | 11.61 (-0.32) | 6337 (-34.48%) |
| 2023-10-20 | 32.85 (-8.37%) | 5451 | -720 | 209 | -86 | 3.83% | 11.93 (-1.58) | 9672 (43.97%) |
| 2023-10-13 | 35.85 (-5.41%) | 6171 | -233 | 295 | -140 | 4.78% | 13.51 (-0.51) | 6718 (-63.73%) |
| 2023-10-06 | 37.9 (-5.96%) | 6404 | -486 | 435 | -94 | 6.79% | 14.02 (-1.06) | 18523 (-41.16%) |
| 2023-09-28 | 40.3 (-0.49%) | 6890 | -64 | 529 | -111 | 7.68% | 15.08 (-0.14) | 31482 (-9.29%) |
| 2023-09-22 | 40.5 (7.0%) | 6954 | 1473 | 640 | 265 | 9.2% | 15.22 (3.22) | 34705 (100.28%) |
| 2023-09-15 | 37.85 (-1.17%) | 5481 | -521 | 375 | 23 | 6.84% | 12.0 (-1.14) | 17328 (-62.61%) |
| 2023-09-08 | 38.3 (11.18%) | 6002 | -1513 | 352 | -2 | 5.86% | 13.14 (-3.31) | 46342 (302.57%) |
| 2023-09-01 | 34.45 (1.17%) | 7515 | -352 | 354 | -16 | 4.71% | 16.45 (-0.77) | 11511 (16.56%) |
| 2023-08-25 | 34.05 (-4.49%) | 7867 | -825 | 370 | -62 | 4.7% | 17.22 (-1.81) | 9875 (-69.22%) |
| 2023-08-18 | 35.65 (1.86%) | 8692 | -1595 | 432 | 172 | 4.97% | 19.03 (-3.49) | 32082 (-16.31%) |
| 2023-08-11 | 35.0 (-22.57%) | 10287 | -1446 | 260 | -554 | 2.53% | 22.52 (-3.16) | 38335 (152.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 45.2 (-5.74%) | 11733 | -747 | 814 | -324 | 6.94% | 25.68 (-1.64) | 15201 (-57.7%) |
| 2023-07-28 | 47.95 (12.03%) | 12480 | 1183 | 1138 | -790 | 9.12% | 27.32 (2.59) | 35940 (-60.63%) |
| 2023-07-21 | 42.8 (53.13%) | 11297 | 9090 | 1928 | 1919 | 17.07% | 24.73 (19.9) | 91298 (6529.07%) |
| 2023-07-14 | 27.95 (0.18%) | 2207 | -14 | 9 | 9 | 0.41% | 4.83 (-0.03) | 1377 (64.46%) |
| 2023-07-07 | 27.9 (-1.06%) | 2221 | -22 | 0 | -10 | 0.0% | 4.86 (-0.05) | 837 (49.45%) |
| 2023-06-30 | 28.2 (-0.53%) | 2243 | -107 | 10 | -5 | 0.45% | 4.91 (-0.23) | 560 (67.03%) |
| 2023-06-21 | 28.35 (0.0%) | 2350 | -127 | 15 | 0 | 0.64% | 5.14 (-0.28) | 335 (-45.69%) |
| 2023-06-16 | 28.35 (-2.07%) | 2477 | -3 | 15 | 0 | 0.61% | 5.42 (-0.01) | 617 (-33.54%) |
| 2023-06-09 | 28.95 (2.3%) | 2480 | -2 | 15 | 0 | 0.6% | 5.43 (0.0) | 929 (81.04%) |
| 2023-06-02 | 28.3 (1.07%) | 2482 | 10 | 15 | 0 | 0.6% | 5.43 (0.02) | 513 (-16.85%) |
| 2023-05-26 | 28.0 (-1.58%) | 2472 | 16 | 15 | 6 | 0.61% | 5.41 (0.03) | 617 (-9.65%) |
| 2023-05-19 | 28.45 (0.35%) | 2456 | -4 | 9 | 3 | 0.37% | 5.38 (0.0) | 683 (-13.57%) |
| 2023-05-12 | 28.35 (-0.53%) | 2460 | 46 | 6 | 0 | 0.24% | 5.38 (0.1) | 790 (208.33%) |
| 2023-05-05 | 28.5 (-0.18%) | 2414 | -3 | 6 | 5 | 0.25% | 5.28 (-0.01) | 256 (-44.8%) |
| 2023-04-28 | 28.55 (-2.23%) | 2417 | 13 | 1 | 0 | 0.04% | 5.29 (0.03) | 464 (-49.67%) |
| 2023-04-21 | 29.2 (-0.51%) | 2404 | -71 | 1 | 1 | 0.04% | 5.26 (-0.16) | 923 (-27.9%) |
| 2023-04-14 | 29.35 (2.26%) | 2475 | -186 | 0 | -72 | 0.0% | 5.42 (-0.4) | 1280 (179.71%) |
| 2023-04-07 | 28.7 (0.0%) | 2661 | 0 | 72 | 0 | 2.71% | 5.82 (0.0) | 457 (-66.13%) |
| 2023-03-31 | 28.7 (-1.54%) | 2661 | -90 | 72 | -1 | 2.71% | 5.82 (-0.2) | 1351 (-42.31%) |
| 2023-03-24 | 29.15 (4.11%) | 2751 | 290 | 73 | 1 | 2.65% | 6.02 (0.63) | 2342 (350.62%) |
| 2023-03-17 | 28.0 (-1.41%) | 2461 | -3 | 72 | 15 | 2.93% | 5.39 (0.0) | 519 (-30.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 28.4 (0.89%) | 2464 | -61 | 57 | 14 | 2.31% | 5.39 (-0.14) | 750 (132.32%) |
| 2023-03-03 | 28.15 (0.9%) | 2525 | 10 | 43 | 0 | 1.7% | 5.53 (0.02) | 322 (-54.76%) |
| 2023-02-24 | 27.9 (-0.36%) | 2515 | 12 | 43 | 0 | 1.71% | 5.51 (0.03) | 713 (59.73%) |
| 2023-02-17 | 28.0 (0.9%) | 2503 | 5 | 43 | -1 | 1.72% | 5.48 (0.01) | 446 (-4.01%) |
| 2023-02-10 | 27.75 (-0.89%) | 2498 | -3 | 44 | 4 | 1.76% | 5.47 (0.0) | 465 (-18.02%) |
| 2023-02-03 | 28.0 (2.19%) | 2501 | -15 | 40 | 0 | 1.6% | 5.47 (-0.04) | 567 (389.27%) |
| 2023-01-17 | 27.4 (0.37%) | 2516 | -27 | 40 | 0 | 1.59% | 5.51 (-0.06) | 116 (-64.48%) |
| 2023-01-13 | 27.3 (0.55%) | 2543 | 0 | 40 | 5 | 1.57% | 5.57 (0.0) | 326 (48.86%) |
| 2023-01-06 | 27.15 (0.93%) | 2543 | -24 | 35 | 0 | 1.38% | 5.57 (-0.05) | 219 (-29.1%) |
| 2022-12-30 | 26.9 (0.19%) | 2567 | -24 | 35 | 1 | 1.36% | 5.62 (-0.05) | 309 (-50.6%) |
| 2022-12-23 | 26.85 (-0.56%) | 2591 | 27 | 34 | 10 | 1.31% | 5.67 (0.06) | 626 (-22.78%) |
| 2022-12-16 | 27.0 (2.66%) | 2564 | -54 | 24 | 1 | 0.94% | 5.61 (-0.12) | 811 (-10.83%) |
| 2022-12-09 | 26.3 (0.96%) | 2618 | 24 | 23 | 0 | 0.88% | 5.73 (0.05) | 909 (56.97%) |
| 2022-12-02 | 26.05 (3.99%) | 2594 | -31 | 23 | 0 | 0.89% | 5.68 (-0.07) | 579 (24.08%) |
| 2022-11-25 | 25.05 (2.24%) | 2625 | 3 | 23 | 0 | 0.88% | 5.75 (0.01) | 467 (-60.36%) |
| 2022-11-18 | 24.5 (0.0%) | 2622 | 36 | 23 | 0 | 0.88% | 5.74 (0.08) | 1178 (-21.17%) |
| 2022-11-11 | 24.5 (2.94%) | 2586 | 37 | 23 | 12 | 0.89% | 5.66 (0.08) | 1495 (108.01%) |
| 2022-11-04 | 23.8 (4.62%) | 2549 | 4 | 11 | 0 | 0.43% | 5.58 (0.01) | 718 (55.59%) |
| 2022-10-28 | 22.75 (0.66%) | 2545 | -39 | 11 | 9 | 0.43% | 5.57 (-0.09) | 461 (-31.88%) |
| 2022-10-21 | 22.6 (0.22%) | 2584 | -25 | 2 | -2 | 0.08% | 5.66 (-0.05) | 678 (-53.19%) |
| 2022-10-14 | 22.55 (-8.33%) | 2609 | -274 | 4 | 3 | 0.15% | 5.71 (-0.6) | 1448 (215.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 24.6 (-0.61%) | 2883 | 27 | 1 | -2 | 0.03% | 6.31 (0.06) | 459 (-47.84%) |
| 2022-09-30 | 24.75 (-5.71%) | 2856 | -47 | 3 | 1 | 0.11% | 6.25 (-0.1) | 881 (-13.59%) |
| 2022-09-23 | 26.25 (-2.96%) | 2903 | 58 | 2 | -3 | 0.07% | 6.35 (0.12) | 1019 (86.25%) |
| 2022-09-16 | 27.05 (-1.46%) | 2845 | -23 | 5 | -2 | 0.18% | 6.23 (-0.05) | 547 (73.13%) |
| 2022-09-08 | 27.45 (-0.36%) | 2868 | -25 | 7 | 5 | 0.24% | 6.28 (-0.05) | 316 (-49.11%) |
| 2022-09-02 | 27.55 (-2.3%) | 2893 | 15 | 2 | 0 | 0.07% | 6.33 (0.03) | 621 (-12.88%) |
| 2022-08-26 | 28.2 (0.36%) | 2878 | 62 | 2 | 0 | 0.07% | 6.3 (0.14) | 713 (-5.39%) |
| 2022-08-19 | 28.1 (2.0%) | 2816 | 19 | 2 | 0 | 0.07% | 6.16 (0.04) | 754 (-2.7%) |
| 2022-08-12 | 27.55 (-0.72%) | 2797 | 79 | 2 | -1 | 0.07% | 6.12 (0.17) | 774 (-4.23%) |
| 2022-08-05 | 27.75 (0.36%) | 2718 | 48 | 3 | 1 | 0.11% | 5.95 (0.11) | 809 (71.53%) |
| 2022-07-29 | 27.65 (-0.54%) | 2670 | -59 | 2 | 0 | 0.07% | 5.84 (-0.13) | 471 (-20.25%) |
| 2022-07-22 | 27.8 (3.93%) | 2729 | -38 | 2 | 0 | 0.07% | 5.97 (-0.09) | 591 (-29.83%) |
| 2022-07-15 | 26.75 (-3.95%) | 2767 | 19 | 2 | 2 | 0.07% | 6.06 (0.04) | 842 (-12.56%) |
| 2022-07-08 | 27.85 (-1.76%) | 2748 | -47 | 0 | -6 | 0.0% | 6.02 (-0.1) | 964 (-13.07%) |
| 2022-07-01 | 28.35 (-2.91%) | 2795 | -78 | 6 | -12 | 0.21% | 6.12 (-0.17) | 1109 (-31.22%) |
| 2022-06-24 | 29.2 (3.18%) | 2873 | -140 | 18 | 11 | 0.63% | 6.29 (-0.31) | 1612 (26.15%) |
| 2022-06-17 | 28.3 (-3.08%) | 3013 | -79 | 7 | -16 | 0.23% | 6.6 (-0.17) | 1278 (135.3%) |
| 2022-06-10 | 29.2 (0.69%) | 3092 | -13 | 23 | -1 | 0.74% | 6.77 (-0.03) | 543 (-29.93%) |
| 2022-06-02 | 29.0 (0.87%) | 3105 | -152 | 24 | 0 | 0.77% | 6.8 (-0.33) | 775 (30.59%) |
| 2022-05-27 | 28.75 (-0.69%) | 3257 | -55 | 24 | 0 | 0.74% | 7.13 (-0.12) | 593 (-9.53%) |
| 2022-05-20 | 28.95 (3.58%) | 3312 | 20 | 24 | 20 | 0.72% | 7.25 (0.04) | 656 (-33.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 27.95 (-2.61%) | 3292 | 27 | 4 | 1 | 0.12% | 7.21 (0.06) | 991 (143.97%) |
| 2022-05-06 | 28.7 (-0.17%) | 3265 | -19 | 3 | 1 | 0.09% | 7.15 (-0.04) | 406 (-67.18%) |
| 2022-04-29 | 28.75 (-0.69%) | 3284 | -96 | 2 | 0 | 0.06% | 7.19 (-0.21) | 1237 (-16.78%) |
| 2022-04-22 | 28.95 (0.17%) | 3380 | -27 | 2 | 1 | 0.06% | 7.4 (-0.06) | 1487 (-11.56%) |
| 2022-04-15 | 28.9 (-2.36%) | 3407 | -322 | 1 | 1 | 0.03% | 7.46 (-0.7) | 1681 (31.61%) |
| 2022-04-08 | 29.6 (-3.74%) | 3729 | 10 | 0 | -21 | 0.0% | 8.16 (0.02) | 1277 (-29.15%) |
| 2022-04-01 | 30.75 (-4.65%) | 3719 | 139 | 21 | 15 | 0.56% | 8.14 (0.3) | 1803 (27.11%) |
| 2022-03-25 | 32.25 (0.78%) | 3580 | 48 | 6 | 0 | 0.17% | 7.84 (0.11) | 1418 (-24.92%) |
| 2022-03-18 | 32.0 (3.23%) | 3532 | -82 | 6 | 0 | 0.17% | 7.73 (-0.18) | 1889 (-16.81%) |
| 2022-03-11 | 31.0 (-5.63%) | 3614 | 106 | 6 | 0 | 0.17% | 7.91 (0.23) | 2271 (38.41%) |
| 2022-03-04 | 32.85 (-0.45%) | 3508 | 27 | 6 | -4 | 0.17% | 7.68 (0.06) | 1641 (-37.61%) |
| 2022-02-25 | 33.0 (-2.51%) | 3481 | -75 | 10 | -10 | 0.29% | 7.62 (-0.16) | 2630 (-15.12%) |
| 2022-02-18 | 33.85 (2.11%) | 3556 | -137 | 20 | 7 | 0.56% | 7.78 (-0.3) | 3099 (24.83%) |
| 2022-02-11 | 33.15 (3.76%) | 3693 | -33 | 13 | -7 | 0.35% | 8.08 (-0.08) | 2482 (-7.16%) |