- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 40.71 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 19.51 | 0 | 0.0 | 0 | 0.0 | 41 | 22.6 | 21.8 | 22.75 | 21.65 |
| 2024-04-23 | 40.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 21.9 | 21.95 | 22.3 | 21.85 |
| 2024-04-22 | 40.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 21.85 | 22.1 | 22.1 | 21.85 |
| 2024-04-19 | 40.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 21.95 | 22.7 | 22.7 | 21.9 |
| 2024-04-18 | 40.68 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 15.0 | 0 | 0.0 | 0 | 0.0 | 60 | 22.4 | 22.25 | 22.4 | 22.25 |
| 2024-04-17 | 40.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 22.0 | 22.0 | 22.1 | 21.7 |
| 2024-04-16 | 40.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 21.9 | 22.1 | 22.4 | 21.5 |
| 2024-04-15 | 40.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 22.2 | 22.3 | 22.3 | 22.2 |
| 2024-04-12 | 40.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 22.5 | 22.7 | 22.75 | 22.4 |
| 2024-04-11 | 40.65 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -16 | -15.69 | 0 | 0.0 | 0 | 0.0 | 102 | 22.65 | 22.55 | 22.65 | 22.0 |
| 2024-04-10 | 40.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.68 | 0 | 0.0 | 0 | 0.0 | 88 | 22.7 | 22.55 | 23.25 | 22.55 |
| 2024-04-09 | 40.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 22.35 | 22.3 | 22.35 | 21.85 |
| 2024-04-08 | 40.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 22.3 | 21.75 | 22.3 | 21.75 |
| 2024-04-03 | 40.72 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 21.6 | 21.4 | 21.6 | 21.3 |
| 2024-04-02 | 40.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 21.5 | 21.3 | 21.5 | 21.1 |
| 2024-04-01 | 40.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -7.14 | 14 | 21.5 | 21.2 | 21.5 | 21.1 |
| 2024-03-29 | 40.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 21.2 | 21.35 | 21.65 | 21.15 |
| 2024-03-28 | 40.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 21.35 | 21.4 | 21.5 | 21.35 |
| 2024-03-27 | 40.72 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 17.78 | 0 | 0.0 | 0 | 0.0 | 45 | 21.4 | 21.45 | 21.7 | 21.4 |
| 2024-03-26 | 40.68 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -12 | -41.38 | 0 | 0.0 | 0 | 0.0 | 29 | 21.4 | 21.75 | 21.75 | 21.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 40.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 21.75 | 21.75 | 22.0 | 21.7 |
| 2024-03-22 | 40.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 21.75 | 21.6 | 21.75 | 21.3 |
| 2024-03-21 | 40.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 21.6 | 21.1 | 21.8 | 21.1 |
| 2024-03-20 | 40.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 21.3 | 21.0 | 21.3 | 21.0 |
| 2024-03-19 | 40.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 21.0 | 20.8 | 21.35 | 20.8 |
| 2024-03-18 | 40.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 20.8 | 21.2 | 21.35 | 20.8 |
| 2024-03-15 | 40.72 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | -11.11 | 0 | 0.0 | 0 | 0.0 | 72 | 21.2 | 21.0 | 21.3 | 21.0 |
| 2024-03-14 | 40.76 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | -4.59 | 0 | 0.0 | 0 | 0.0 | 109 | 20.85 | 20.85 | 21.05 | 20.8 |
| 2024-03-13 | 40.79 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -24 | -40.68 | 0 | 0.0 | 0 | 0.0 | 59 | 20.4 | 20.35 | 20.6 | 20.15 |
| 2024-03-12 | 40.9 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 17.46 | 0 | 0.0 | 0 | 0.0 | 63 | 20.15 | 20.5 | 20.75 | 20.05 |
| 2024-03-11 | 40.85 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 26 | 7.47 | 0 | 0.0 | 0 | 0.0 | 348 | 20.5 | 21.25 | 21.3 | 19.9 |
| 2024-03-08 | 40.72 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -16 | -11.27 | 0 | 0.0 | 0 | 0.0 | 142 | 21.9 | 23.35 | 23.35 | 21.9 |
| 2024-03-07 | 40.8 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.63 | 0 | 0.0 | 1 | 1.41 | 71 | 23.35 | 23.7 | 24.0 | 23.35 |
| 2024-03-06 | 40.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 23.7 | 23.75 | 23.8 | 23.3 |
| 2024-03-05 | 40.82 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 15.0 | 0 | 0.0 | 0 | 0.0 | 60 | 23.75 | 23.25 | 23.75 | 23.25 |
| 2024-03-04 | 40.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 23.25 | 23.35 | 23.4 | 23.2 |
| 2024-03-01 | 40.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 23.35 | 23.85 | 23.85 | 23.35 |
| 2024-02-29 | 40.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 23.95 | 24.5 | 24.5 | 23.5 |
| 2024-02-27 | 40.79 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -18 | -15.52 | 0 | 0.0 | 0 | 0.0 | 116 | 23.6 | 23.8 | 24.1 | 23.15 |
| 2024-02-26 | 40.88 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.22 | 0 | 0.0 | 0 | 0.0 | 134 | 23.8 | 24.2 | 24.2 | 23.0 |
| 2024-02-23 | 40.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 24.15 | 24.4 | 24.4 | 23.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 40.86 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -9.84 | 0 | 0.0 | 0 | 0.0 | 61 | 24.45 | 24.85 | 24.85 | 24.15 |
| 2024-02-21 | 40.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.38 | 0 | 0.0 | 0 | 0.0 | 126 | 24.85 | 24.8 | 25.1 | 24.35 |
| 2024-02-20 | 40.9 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 18 | 8.41 | 0 | 0.0 | 0 | 0.0 | 214 | 24.45 | 23.7 | 25.0 | 23.7 |
| 2024-02-19 | 40.82 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 13 | 6.28 | 0 | 0.0 | 0 | 0.0 | 207 | 23.9 | 23.1 | 24.25 | 23.1 |
| 2024-02-16 | 40.76 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 10 | 8.0 | 0 | 0.0 | 0 | 0.0 | 125 | 23.05 | 22.8 | 23.5 | 22.6 |
| 2024-02-15 | 40.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 22.65 | 22.9 | 23.1 | 22.5 |
| 2024-02-05 | 40.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 22.9 | 23.2 | 23.25 | 22.85 |
| 2024-02-02 | 40.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 23.15 | 23.2 | 23.2 | 22.85 |
| 2024-02-01 | 40.71 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 22.9 | 23.25 | 23.3 | 22.8 |
| 2024-01-31 | 40.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 23.0 | 23.35 | 23.35 | 22.8 |
| 2024-01-30 | 40.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 23.4 | 23.5 | 23.6 | 23.3 |
| 2024-01-29 | 40.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 23.6 | 23.6 | 23.95 | 23.45 |
| 2024-01-26 | 40.7 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -11 | -6.55 | 0 | 0.0 | 0 | 0.0 | 168 | 23.65 | 24.3 | 24.5 | 23.6 |
| 2024-01-25 | 40.75 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.88 | 0 | 0.0 | 0 | 0.0 | 426 | 24.6 | 23.1 | 25.35 | 23.0 |
| 2024-01-24 | 40.79 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 9.8 | 0 | 0.0 | 0 | 0.0 | 51 | 23.1 | 23.0 | 23.2 | 22.8 |
| 2024-01-23 | 40.76 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 12 | 9.23 | 0 | 0.0 | 0 | 0.0 | 130 | 22.9 | 22.3 | 23.5 | 22.3 |
| 2024-01-22 | 40.71 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -7.58 | 0 | 0.0 | 0 | 0.0 | 66 | 22.25 | 22.3 | 22.75 | 22.1 |
| 2024-01-19 | 40.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 22.3 | 22.8 | 22.8 | 22.25 |
| 2024-01-18 | 40.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 22.6 | 22.6 | 22.75 | 22.35 |
| 2024-01-17 | 40.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 22.65 | 22.4 | 22.8 | 22.25 |
| 2024-01-16 | 40.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 22.65 | 22.85 | 23.1 | 22.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 40.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 23.25 | 22.45 | 23.35 | 22.45 |
| 2024-01-12 | 40.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 22.5 | 22.4 | 22.5 | 22.25 |
| 2024-01-11 | 40.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 22.55 | 22.6 | 22.9 | 22.0 |
| 2024-01-10 | 40.71 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 15 | 11.81 | 0 | 0.0 | 0 | 0.0 | 127 | 22.6 | 23.05 | 23.45 | 22.5 |
| 2024-01-09 | 40.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.52 | 0 | 0.0 | 0 | 0.0 | 197 | 23.05 | 23.75 | 24.0 | 22.85 |
| 2024-01-08 | 40.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.62 | 0 | 0.0 | 0 | 0.0 | 487 | 24.15 | 26.0 | 26.3 | 24.1 |
| 2024-01-05 | 40.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 929 | 26.2 | 24.4 | 26.95 | 23.9 |
| 2024-01-04 | 40.66 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.27 | 0 | 0.0 | 0 | 0.0 | 551 | 24.5 | 22.55 | 24.5 | 22.4 |
| 2024-01-03 | 40.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 22.3 | 22.55 | 22.55 | 22.25 |
| 2024-01-02 | 40.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 22.55 | 23.3 | 23.3 | 22.0 |
| 2023-12-29 | 40.63 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | -5.84 | 0 | 0.0 | 0 | 0.0 | 137 | 23.05 | 22.85 | 23.2 | 22.55 |
| 2023-12-28 | 40.67 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.73 | 0 | 0.0 | 0 | 0.0 | 148 | 23.0 | 22.35 | 23.6 | 22.0 |
| 2023-12-27 | 40.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 22.0 | 22.1 | 22.25 | 21.75 |
| 2023-12-26 | 40.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 22.0 | 22.45 | 22.45 | 21.95 |
| 2023-12-25 | 40.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 22.1 | 22.6 | 22.6 | 22.05 |
| 2023-12-22 | 40.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 22.6 | 22.8 | 22.8 | 22.1 |
| 2023-12-21 | 40.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 22.4 | 22.5 | 22.65 | 22.1 |
| 2023-12-20 | 40.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.94 | 0 | 0.0 | 0 | 0.0 | 81 | 22.8 | 23.8 | 23.8 | 22.6 |
| 2023-12-19 | 40.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 23.25 | 22.5 | 23.6 | 22.3 |
| 2023-12-18 | 40.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 22.5 | 23.0 | 23.1 | 22.4 |
| 2023-12-15 | 40.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 22.65 | 23.0 | 23.45 | 22.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 40.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 22.9 | 22.7 | 23.15 | 22.2 |
| 2023-12-13 | 40.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.7 | 0 | 0.0 | -1 | -0.7 | 142 | 22.6 | 23.3 | 23.7 | 22.6 |
| 2023-12-12 | 40.65 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -10 | -3.65 | 0 | 0.0 | 0 | 0.0 | 274 | 23.8 | 24.9 | 24.9 | 22.8 |
| 2023-12-11 | 40.7 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 24 | 6.35 | 0 | 0.0 | 1 | 0.26 | 378 | 23.85 | 21.9 | 23.85 | 21.5 |
| 2023-12-08 | 40.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 21.7 | 21.5 | 21.9 | 21.5 |
| 2023-12-07 | 40.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 21.5 | 22.25 | 22.25 | 21.5 |
| 2023-12-06 | 40.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 22.25 | 23.1 | 23.45 | 22.2 |
| 2023-12-05 | 40.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 23.1 | 22.7 | 23.85 | 22.3 |
| 2023-12-04 | 40.58 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.58 | 0 | 0.0 | 0 | 0.0 | 519 | 23.2 | 23.1 | 24.8 | 22.7 |
| 2023-12-01 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 616 | 23.3 | 21.3 | 23.3 | 21.3 |
| 2023-11-30 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 212 | 21.2 | 19.5 | 21.2 | 19.45 |
| 2023-11-29 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 19.3 | 19.3 | 19.3 | 19.3 |
| 2023-11-28 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 19.3 | 19.3 | 19.3 | 19.3 |
| 2023-11-27 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 19.3 | 19.4 | 19.4 | 19.3 |
| 2023-11-24 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 19.4 | 19.35 | 19.4 | 19.25 |
| 2023-11-23 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 19.35 | 19.45 | 20.1 | 19.3 |
| 2023-11-22 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 19.35 | 18.85 | 19.4 | 18.85 |
| 2023-11-21 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 18.85 | 18.85 | 18.9 | 18.85 |
| 2023-11-20 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 18.85 | 18.7 | 18.85 | 18.7 |
| 2023-11-17 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.8 | 18.8 | 18.8 | 18.8 |
| 2023-11-16 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 18.8 | 19.0 | 19.0 | 18.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 19.1 | 19.4 | 19.4 | 19.1 |
| 2023-11-14 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 18.9 | 18.9 | 18.9 | 18.9 |
| 2023-11-13 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 18.95 | 19.2 | 19.35 | 18.95 |
| 2023-11-10 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 19.5 | 18.8 | 20.0 | 18.8 |
| 2023-11-09 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 18.7 | 18.7 | 18.7 | 18.7 |
| 2023-11-08 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 18.4 | 18.4 | 18.45 | 18.4 |
| 2023-11-07 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-06 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 18.5 | 18.7 | 18.7 | 18.5 |
| 2023-11-03 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 18.7 | 18.5 | 18.7 | 18.5 |
| 2023-11-02 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 18.45 | 18.75 | 19.15 | 18.2 |
| 2023-11-01 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-31 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 18.65 | 18.75 | 18.75 | 18.65 |
| 2023-10-30 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-27 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 18.75 | 18.85 | 18.85 | 18.75 |
| 2023-10-26 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.85 | 18.65 | 18.85 | 18.65 |
| 2023-10-25 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 19.3 | 18.65 | 19.3 | 18.65 |
| 2023-10-24 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 19.25 | 19.35 | 19.35 | 18.5 |
| 2023-10-23 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 19.25 | 19.35 | 19.35 | 19.25 |
| 2023-10-20 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 19.15 | 19.35 | 19.35 | 19.15 |
| 2023-10-19 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 19.0 | 19.0 | 19.0 | 19.0 |
| 2023-10-18 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 19.35 | 19.4 | 19.4 | 19.35 |
| 2023-10-16 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 19.35 | 19.2 | 19.4 | 19.2 |
| 2023-10-13 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 19.25 | 19.2 | 19.25 | 19.2 |
| 2023-10-12 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 19.3 | 19.55 | 19.55 | 19.1 |
| 2023-10-11 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 19.3 | 19.05 | 19.3 | 19.05 |
| 2023-10-06 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 19.45 | 19.3 | 19.45 | 19.3 |
| 2023-10-05 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 19.45 | 19.05 | 19.45 | 19.05 |
| 2023-10-04 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 19.2 | 19.1 | 19.3 | 19.1 |
| 2023-10-03 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 19.5 | 19.15 | 19.5 | 19.15 |
| 2023-10-02 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 19.3 | 19.6 | 19.6 | 19.3 |
| 2023-09-28 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 19.8 | 19.85 | 20.65 | 19.3 |
| 2023-09-27 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 19.35 | 19.0 | 19.35 | 19.0 |
| 2023-09-26 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 19.3 | 19.0 | 19.3 | 18.95 |
| 2023-09-25 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 19.4 | 19.4 | 19.4 | 19.2 |
| 2023-09-22 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 19.25 | 19.3 | 19.3 | 19.05 |
| 2023-09-21 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.4 | 19.4 | 19.4 | 19.4 |
| 2023-09-20 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-19 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 19.3 | 19.4 | 19.4 | 19.3 |
| 2023-09-18 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-15 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 19.35 | 19.25 | 19.35 | 19.1 |
| 2023-09-14 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 19.4 | 19.4 | 19.4 | 19.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 19.4 | 19.1 | 19.4 | 19.05 |
| 2023-09-12 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 19.45 | 19.45 | 19.45 | 19.05 |
| 2023-09-11 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 19.15 | 19.25 | 19.45 | 19.15 |
| 2023-09-08 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 19.4 | 19.45 | 19.45 | 19.1 |
| 2023-09-07 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -3.23 | 31 | 19.45 | 19.4 | 19.45 | 19.0 |
| 2023-09-06 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 19.15 | 19.1 | 19.45 | 19.05 |
| 2023-09-05 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 19.25 | 19.5 | 19.5 | 19.2 |
| 2023-09-04 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 19.4 | 19.3 | 19.5 | 19.25 |
| 2023-09-01 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 19.3 | 19.4 | 19.4 | 19.1 |
| 2023-08-31 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 19.55 | 19.55 | 19.55 | 19.35 |
| 2023-08-30 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 19.6 | 19.5 | 19.6 | 19.15 |
| 2023-08-29 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.45 | 19.45 | 19.45 | 19.45 |
| 2023-08-28 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 19.05 | 19.5 | 19.5 | 19.0 |
| 2023-08-25 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 19.2 | 18.95 | 19.35 | 18.9 |
| 2023-08-24 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 18.95 | 19.6 | 19.6 | 18.95 |
| 2023-08-23 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 19.05 | 19.2 | 19.35 | 19.0 |
| 2023-08-22 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.4 | 19.4 | 19.4 | 19.4 |
| 2023-08-21 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 19.45 | 19.8 | 19.8 | 19.15 |
| 2023-08-18 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 19.15 | 19.4 | 19.45 | 19.0 |
| 2023-08-17 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.45 | 19.45 | 19.45 | 19.45 |
| 2023-08-16 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 19.1 | 19.5 | 19.5 | 19.1 |
| 2023-08-14 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 19.15 | 18.75 | 19.15 | 18.75 |
| 2023-08-11 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 19.15 | 18.85 | 19.45 | 18.85 |
| 2023-08-10 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 19.1 | 18.75 | 19.15 | 18.75 |
| 2023-08-09 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.1 | 19.1 | 19.1 | 19.1 |
| 2023-08-08 | 40.6 (-0.63) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 19.25 | 19.35 | 19.35 | 19.25 |
| 2023-08-07 | 41.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.5 | 19.5 | 19.5 | 19.5 |
| 2023-08-04 | 41.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 19.5 | 19.75 | 19.75 | 19.3 |
| 2023-08-02 | 41.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 19.55 | 19.95 | 19.95 | 19.55 |
| 2023-08-01 | 41.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 19.8 | 19.5 | 20.15 | 19.35 |
| 2023-07-31 | 41.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 19.85 | 19.7 | 19.95 | 19.6 |
| 2023-07-28 | 41.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 19.5 | 20.1 | 20.1 | 19.3 |
| 2023-07-27 | 41.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.85 | 26 | 19.75 | 20.5 | 20.5 | 19.75 |
| 2023-07-26 | 41.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 20.2 | 20.15 | 20.35 | 19.85 |
| 2023-07-25 | 41.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 20.1 | 20.15 | 20.15 | 20.05 |
| 2023-07-24 | 41.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 20.15 | 20.35 | 20.5 | 20.15 |
| 2023-07-21 | 41.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 20.35 | 20.55 | 20.9 | 20.35 |
| 2023-07-20 | 41.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 22.65 | 21.1 | 23.1 | 21.0 |
| 2023-07-19 | 41.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 21.1 | 20.9 | 21.15 | 20.9 |
| 2023-07-18 | 41.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 20.95 | 20.9 | 21.2 | 20.9 |
| 2023-07-17 | 41.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 21.05 | 20.95 | 21.15 | 20.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 41.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 21.0 | 20.75 | 21.0 | 20.75 |
| 2023-07-13 | 41.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 21.5 | 21.5 | 21.5 | 20.9 |
| 2023-07-12 | 41.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 21.6 | 21.8 | 22.25 | 20.7 |
| 2023-07-11 | 41.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 21.1 | 21.4 | 21.4 | 21.05 |
| 2023-07-10 | 41.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 21.15 | 21.55 | 21.55 | 20.7 |
| 2023-07-07 | 41.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 21.1 | 21.2 | 21.6 | 21.1 |
| 2023-07-06 | 41.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 21.2 | 21.2 | 21.2 | 21.2 |
| 2023-07-05 | 41.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 21.15 | 21.15 | 21.3 | 21.15 |
| 2023-07-04 | 41.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 21.2 | 21.3 | 21.3 | 21.05 |
| 2023-07-03 | 41.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 21.2 | 21.1 | 21.2 | 21.1 |
| 2023-06-30 | 41.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 21.1 | 21.4 | 21.45 | 21.1 |
| 2023-06-29 | 41.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 21.5 | 21.45 | 21.5 | 21.45 |
| 2023-06-28 | 41.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 21.1 | 21.5 | 21.5 | 21.1 |
| 2023-06-27 | 41.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 21.05 | 21.35 | 21.35 | 21.05 |
| 2023-06-26 | 41.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 21.35 | 21.35 | 21.35 | 21.35 |
| 2023-06-21 | 41.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 21.65 | 21.65 | 21.65 | 21.55 |
| 2023-06-20 | 41.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 21.65 | 21.6 | 21.65 | 21.45 |
| 2023-06-19 | 41.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 21.7 | 21.5 | 21.7 | 21.2 |
| 2023-06-16 | 41.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 21.75 | 22.2 | 22.3 | 21.55 |
| 2023-06-15 | 41.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 22.2 | 22.95 | 22.95 | 22.2 |
| 2023-06-14 | 41.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 22.4 | 22.2 | 22.4 | 22.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 41.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 22.35 | 22.5 | 22.5 | 22.35 |
| 2023-06-12 | 41.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 23.0 | 23.0 | 23.0 | 22.15 |
| 2023-06-09 | 41.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 23.0 | 22.2 | 23.0 | 21.7 |
| 2023-06-08 | 41.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 22.2 | 22.2 | 22.2 | 22.2 |
| 2023-06-07 | 41.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-06 | 41.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 22.05 | 22.3 | 22.35 | 22.05 |
| 2023-06-05 | 41.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 22.35 | 23.0 | 23.5 | 22.35 |
| 2023-06-02 | 41.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 22.9 | 23.0 | 23.5 | 22.2 |
| 2023-06-01 | 41.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 22.1 | 22.1 | 22.1 | 22.1 |
| 2023-05-31 | 41.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 22.2 | 22.1 | 22.5 | 22.0 |
| 2023-05-30 | 41.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 22.0 | 23.0 | 23.0 | 22.0 |
| 2023-05-29 | 41.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 21.7 | 22.45 | 22.45 | 21.4 |
| 2023-05-26 | 41.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 22.25 | 22.6 | 22.6 | 22.0 |
| 2023-05-25 | 41.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 22.55 | 22.45 | 22.55 | 21.55 |
| 2023-05-24 | 41.22 (-3.6) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 22.45 | 21.3 | 22.45 | 21.3 |
| 2023-05-23 | 44.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 21.85 | 21.3 | 21.85 | 21.3 |
| 2023-05-22 | 44.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 21.7 | 21.5 | 21.7 | 21.1 |
| 2023-05-19 | 44.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 21.5 | 20.65 | 21.5 | 20.6 |
| 2023-05-18 | 44.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 20.6 | 20.75 | 20.75 | 20.05 |
| 2023-05-17 | 44.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 21.1 | 21.1 | 21.1 | 21.1 |
| 2023-05-16 | 44.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 21.1 | 21.25 | 21.3 | 21.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 44.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 21.2 | 21.15 | 22.05 | 20.2 |
| 2023-05-12 | 44.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 21.15 | 21.15 | 21.15 | 21.15 |
| 2023-05-11 | 44.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 21.15 | 21.75 | 21.75 | 21.15 |
| 2023-05-10 | 44.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 21.9 | 22.05 | 22.05 | 21.85 |
| 2023-05-09 | 44.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 22.15 | 22.2 | 22.2 | 22.15 |
| 2023-05-08 | 44.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-05 | 44.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 22.6 | 22.75 | 22.75 | 22.6 |
| 2023-05-04 | 44.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 22.6 | 22.6 | 22.6 | 22.6 |
| 2023-05-03 | 44.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 22.45 | 21.35 | 22.45 | 21.35 |
| 2023-05-02 | 44.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 22.1 | 22.4 | 22.4 | 22.05 |
| 2023-04-28 | 44.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 22.3 | 22.15 | 22.3 | 22.05 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 40.71 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 12.5 | 0 | 0.0 | 0 | 0.0 | 64 | 22.6 | 22.1 | 22.75 | 21.65 |
| 2024-04-19 | 40.67 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.28 | 0 | 0.0 | 0 | 0.0 | 183 | 21.95 | 22.3 | 22.7 | 21.5 |
| 2024-04-12 | 40.64 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -17 | -5.48 | 0 | 0.0 | 0 | 0.0 | 310 | 22.5 | 21.75 | 23.25 | 21.75 |
| 2024-04-03 | 40.72 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 13.16 | 0 | 0.0 | -1 | -2.63 | 38 | 21.6 | 21.2 | 21.6 | 21.1 |
| 2024-03-29 | 40.7 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -11 | -6.29 | 0 | 0.0 | 0 | 0.0 | 175 | 21.2 | 21.75 | 22.0 | 21.15 |
| 2024-03-22 | 40.75 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.07 | 0 | 0.0 | 0 | 0.0 | 163 | 21.75 | 21.2 | 21.8 | 20.8 |
| 2024-03-15 | 40.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 655 | 21.2 | 21.25 | 21.3 | 19.9 |
| 2024-03-08 | 40.72 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -12 | -3.1 | 0 | 0.0 | 1 | 0.26 | 387 | 21.9 | 23.35 | 24.0 | 21.9 |
| 2024-03-01 | 40.78 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -14 | -3.56 | 0 | 0.0 | 0 | 0.0 | 393 | 23.35 | 24.2 | 24.5 | 23.0 |
| 2024-02-23 | 40.85 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.77 | 0 | 0.0 | 0 | 0.0 | 685 | 24.15 | 23.1 | 25.1 | 23.1 |
| 2024-02-16 | 40.76 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 6.55 | 0 | 0.0 | 0 | 0.0 | 168 | 23.05 | 22.9 | 23.5 | 22.5 |
| 2024-02-05 | 40.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 22.9 | 23.2 | 23.25 | 22.85 |
| 2024-02-02 | 40.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.75 | 0 | 0.0 | 0 | 0.0 | 265 | 23.15 | 23.6 | 23.95 | 22.8 |
| 2024-01-26 | 40.7 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.83 | 0 | 0.0 | 0 | 0.0 | 842 | 23.65 | 22.3 | 25.35 | 22.1 |
| 2024-01-19 | 40.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.15 | 0 | 0.0 | 0 | 0.0 | 261 | 22.3 | 22.45 | 23.35 | 22.25 |
| 2024-01-12 | 40.72 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.06 | 0 | 0.0 | 0 | 0.0 | 941 | 22.5 | 26.0 | 26.3 | 22.0 |
| 2024-01-05 | 40.67 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.5 | 0 | 0.0 | 0 | 0.0 | 1598 | 26.2 | 23.3 | 26.95 | 22.0 |
| 2023-12-29 | 40.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.48 | 0 | 0.0 | 0 | 0.0 | 417 | 23.05 | 22.6 | 23.6 | 21.75 |
| 2023-12-22 | 40.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.37 | 0 | 0.0 | 0 | 0.0 | 271 | 22.6 | 23.0 | 23.8 | 22.1 |
| 2023-12-15 | 40.65 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.44 | 0 | 0.0 | 0 | 0.0 | 902 | 22.65 | 21.9 | 24.9 | 21.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 40.58 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.32 | 0 | 0.0 | 0 | 0.0 | 927 | 21.7 | 23.1 | 24.8 | 21.5 |
| 2023-12-01 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 844 | 23.3 | 19.4 | 23.3 | 19.3 |
| 2023-11-24 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 19.4 | 18.7 | 20.1 | 18.7 |
| 2023-11-17 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 18.8 | 19.2 | 19.4 | 18.8 |
| 2023-11-10 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 19.5 | 18.7 | 20.0 | 18.4 |
| 2023-11-03 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 18.7 | 18.75 | 19.15 | 18.2 |
| 2023-10-27 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 18.75 | 19.35 | 19.35 | 18.5 |
| 2023-10-20 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 19.15 | 19.2 | 19.4 | 19.0 |
| 2023-10-13 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 19.25 | 19.05 | 19.55 | 19.05 |
| 2023-10-06 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 19.45 | 19.6 | 19.6 | 19.05 |
| 2023-09-28 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 19.8 | 19.4 | 20.65 | 18.95 |
| 2023-09-22 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 19.25 | 19.4 | 19.4 | 19.05 |
| 2023-09-15 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 19.35 | 19.25 | 19.45 | 19.05 |
| 2023-09-08 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.96 | 104 | 19.4 | 19.3 | 19.5 | 19.0 |
| 2023-09-01 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 19.3 | 19.5 | 19.6 | 19.0 |
| 2023-08-25 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 19.2 | 19.8 | 19.8 | 18.9 |
| 2023-08-18 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 19.15 | 18.75 | 19.5 | 18.75 |
| 2023-08-11 | 40.6 (-0.63) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 19.15 | 19.5 | 19.5 | 18.75 |
| 2023-08-04 | 41.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 19.5 | 19.7 | 20.15 | 19.3 |
| 2023-07-28 | 41.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.93 | 0 | 0.0 | 1 | 0.93 | 108 | 19.5 | 20.35 | 20.5 | 19.3 |
| 2023-07-21 | 41.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 224 | 20.35 | 20.95 | 23.1 | 20.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 41.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 21.0 | 21.55 | 22.25 | 20.7 |
| 2023-07-07 | 41.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 21.1 | 21.1 | 21.6 | 21.05 |
| 2023-06-30 | 41.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 21.1 | 21.35 | 21.5 | 21.05 |
| 2023-06-21 | 41.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 21.65 | 21.5 | 21.7 | 21.2 |
| 2023-06-16 | 41.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 21.75 | 23.0 | 23.0 | 21.55 |
| 2023-06-09 | 41.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 23.0 | 23.0 | 23.5 | 21.7 |
| 2023-06-02 | 41.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 22.9 | 22.45 | 23.5 | 21.4 |
| 2023-05-26 | 41.22 (-3.6) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 22.25 | 21.5 | 22.6 | 21.1 |
| 2023-05-19 | 44.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 21.5 | 21.15 | 22.05 | 20.05 |
| 2023-05-12 | 44.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 21.15 | 22.2 | 22.2 | 21.15 |
| 2023-05-05 | 44.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 22.6 | 22.4 | 22.75 | 21.35 |
| 2023-04-28 | 44.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 22.3 | 20.45 | 23.0 | 20.45 |
| 2023-04-21 | 44.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 22.05 | 22.4 | 23.0 | 21.8 |
| 2023-04-14 | 44.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 22.5 | 22.6 | 23.0 | 22.25 |
| 2023-04-07 | 44.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 22.4 | 22.35 | 22.4 | 22.3 |
| 2023-03-31 | 44.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 22.35 | 23.0 | 23.1 | 22.2 |
| 2023-03-24 | 44.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 23.0 | 22.5 | 23.25 | 22.5 |
| 2023-03-17 | 44.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 22.9 | 22.4 | 23.4 | 22.35 |
| 2023-03-10 | 44.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 22.3 | 23.1 | 23.1 | 22.2 |
| 2023-03-03 | 44.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 23.1 | 24.05 | 24.05 | 23.05 |
| 2023-02-24 | 44.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.15 | 0 | 0.0 | 0 | 0.0 | 174 | 24.05 | 24.1 | 24.35 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 44.82 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -10 | -4.67 | 0 | 0.0 | 0 | 0.0 | 214 | 23.95 | 23.4 | 24.0 | 23.4 |
| 2023-02-10 | 44.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 23.4 | 23.8 | 23.8 | 23.0 |
| 2023-02-03 | 44.89 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.08 | 0 | 0.0 | 0 | 0.0 | 278 | 23.9 | 24.4 | 24.4 | 22.95 |
| 2023-01-17 | 44.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 203 | 23.75 | 22.45 | 23.75 | 21.6 |
| 2023-01-13 | 44.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 23.0 | 23.2 | 23.3 | 22.5 |
| 2023-01-06 | 44.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.52 | 0 | 0.0 | 0 | 0.0 | 119 | 23.3 | 21.4 | 23.75 | 21.35 |
| 2022-12-30 | 44.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.29 | 0 | 0.0 | 0 | 0.0 | 155 | 21.15 | 22.8 | 23.35 | 21.15 |
| 2022-12-23 | 44.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 22.75 | 23.0 | 23.45 | 22.55 |
| 2022-12-16 | 44.84 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -1.03 | 97 | 23.0 | 22.8 | 23.7 | 22.2 |
| 2022-12-09 | 44.84 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -1.32 | 0 | 0.0 | -1 | -0.66 | 151 | 23.0 | 22.35 | 24.0 | 22.35 |
| 2022-12-02 | 44.85 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 22.35 | 21.6 | 22.6 | 21.55 |
| 2022-11-25 | 44.84 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -3 | -1.81 | 0 | 0.0 | 0 | 0.0 | 166 | 21.95 | 21.8 | 22.75 | 21.05 |
| 2022-11-18 | 44.86 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 21.25 | 21.3 | 21.85 | 20.6 |
| 2022-11-11 | 44.85 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.79 | 0 | 0.0 | 0 | 0.0 | 252 | 21.3 | 20.8 | 22.3 | 20.5 |
| 2022-11-04 | 44.86 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 0.75 | 0 | 0.0 | 2 | 0.38 | 530 | 21.9 | 18.1 | 23.75 | 18.1 |
| 2022-10-28 | 44.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 18.1 | 19.35 | 19.4 | 18.0 |
| 2022-10-21 | 44.85 (0.0) | 0.0 (0.0) | 0.0 (-0.03) | 0 | 0.0 | 0 | 0.0 | -5 | -4.39 | 114 | 18.7 | 19.1 | 19.95 | 18.55 |
| 2022-10-14 | 44.85 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 19.2 | 20.6 | 20.95 | 18.6 |
| 2022-10-07 | 44.85 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -0.78 | 0 | 0.0 | -1 | -0.39 | 256 | 20.65 | 20.45 | 21.45 | 20.1 |
| 2022-09-30 | 44.86 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.21 | 0 | 0.0 | 0 | 0.0 | 479 | 20.25 | 25.6 | 25.6 | 19.35 |
| 2022-09-23 | 44.86 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -1.89 | 0 | 0.0 | 0 | 0.0 | 106 | 25.8 | 27.0 | 27.6 | 25.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 44.87 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.83 | 0 | 0.0 | 0 | 0.0 | 362 | 27.15 | 26.95 | 28.8 | 26.85 |
| 2022-09-08 | 44.86 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 4 | 1.0 | 0 | 0.0 | -1 | -0.25 | 401 | 26.8 | 26.4 | 27.8 | 26.1 |
| 2022-09-02 | 44.84 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.4 | 0 | 0.0 | 0 | 0.0 | 248 | 26.05 | 26.5 | 26.5 | 25.55 |
| 2022-08-26 | 44.84 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.42 | 0 | 0.0 | -1 | -0.42 | 237 | 26.6 | 26.95 | 27.25 | 26.35 |
| 2022-08-19 | 44.84 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -11 | -4.64 | 0 | 0.0 | 0 | 0.0 | 237 | 26.95 | 27.4 | 27.95 | 26.6 |
| 2022-08-12 | 44.89 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 9 | 2.88 | 0 | 0.0 | 0 | 0.0 | 313 | 27.55 | 25.0 | 28.0 | 25.0 |
| 2022-08-05 | 44.85 (-0.15) | 0.0 (0.0) | 0.04 (0.0) | -29 | -7.77 | 0 | 0.0 | 0 | 0.0 | 373 | 26.55 | 27.95 | 28.4 | 25.9 |
| 2022-07-29 | 45.0 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 4 | 0.65 | 0 | 0.0 | 0 | 0.0 | 618 | 27.75 | 28.25 | 29.1 | 26.95 |
| 2022-07-22 | 44.98 (-0.01) | 0.0 (0.0) | 0.04 (-0.02) | -2 | -0.42 | 0 | 0.0 | -3 | -0.63 | 474 | 27.6 | 27.3 | 28.3 | 26.85 |
| 2022-07-15 | 44.99 (+0.11) | 0.0 (0.0) | 0.06 (0.0) | 20 | 3.63 | 0 | 0.0 | 0 | 0.0 | 551 | 26.95 | 28.0 | 28.6 | 26.7 |
| 2022-07-08 | 44.88 (-0.11) | 0.0 (0.0) | 0.06 (-0.01) | -20 | -2.35 | 0 | 0.0 | -2 | -0.24 | 850 | 28.0 | 28.4 | 29.2 | 27.5 |
| 2022-07-01 | 44.99 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.05 | 1852 | 27.95 | 28.7 | 34.0 | 27.8 |
| 2022-06-24 | 44.99 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 16 | 2.38 | 0 | 0.0 | 1 | 0.15 | 671 | 28.2 | 33.0 | 33.0 | 28.15 |
| 2022-06-17 | 44.91 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 3 | 0.27 | 0 | 0.0 | 1 | 0.09 | 1111 | 31.7 | 33.0 | 35.0 | 30.05 |
| 2022-06-10 | 44.89 (-0.19) | 0.0 (0.0) | 0.05 (-0.45) | -36 | -1.45 | 0 | 0.0 | -82 | -3.29 | 2489 | 33.35 | 37.95 | 37.95 | 31.4 |
| 2022-06-02 | 45.08 (+0.2) | 0.0 (0.0) | 0.5 (+0.46) | 37 | 4.57 | 0 | 0.0 | 85 | 10.51 | 809 | 35.1 | 29.25 | 35.1 | 28.8 |
| 2022-05-27 | 44.88 (-0.23) | 0.0 (0.0) | 0.04 (+0.02) | -41 | -11.14 | 0 | 0.0 | 3 | 0.82 | 368 | 29.45 | 29.9 | 31.95 | 29.35 |
| 2022-05-20 | 45.11 (-8.56) | 0.0 (0.0) | 0.02 (-0.01) | 29 | 6.86 | 0 | 0.0 | 0 | 0.0 | 423 | 29.85 | 30.9 | 31.1 | 29.3 |
| 2022-05-13 | 53.67 (-0.07) | 0.0 (0.0) | 0.03 (+0.03) | -10 | -0.92 | 0 | 0.0 | 4 | 0.37 | 1082 | 30.5 | 31.1 | 33.35 | 29.1 |
| 2022-05-06 | 53.74 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -34 | -1.98 | 0 | 0.0 | 0 | 0.0 | 1713 | 31.75 | 33.15 | 38.3 | 30.75 |
| 2022-04-29 | 53.96 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 25 | 3.21 | 0 | 0.0 | 0 | 0.0 | 779 | 33.15 | 32.55 | 33.15 | 26.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 53.8 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 31 | 5.86 | 0 | 0.0 | 0 | 0.0 | 529 | 33.1 | 35.5 | 35.5 | 32.4 |
| 2022-04-15 | 53.6 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -14 | -2.9 | 0 | 0.0 | 0 | 0.0 | 482 | 36.1 | 40.0 | 40.0 | 36.0 |
| 2022-04-08 | 53.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 345 | 39.0 | 38.8 | 39.75 | 36.8 |
| 2022-04-01 | 53.68 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -21 | -2.48 | 0 | 0.0 | 0 | 0.0 | 848 | 38.8 | 43.65 | 43.65 | 38.45 |
| 2022-03-25 | 53.82 (-0.54) | 0.0 (0.0) | 0.0 (0.0) | -84 | -5.98 | 0 | 0.0 | 0 | 0.0 | 1405 | 44.15 | 43.15 | 46.85 | 41.25 |
| 2022-03-18 | 54.36 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -67 | -2.92 | 0 | 0.0 | 0 | 0.0 | 2298 | 43.05 | 37.15 | 48.5 | 36.6 |
| 2022-03-11 | 54.79 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.86 | 0 | 0.0 | 0 | 0.0 | 1284 | 36.55 | 42.0 | 42.0 | 36.1 |
| 2022-03-04 | 54.72 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 37 | 1.54 | 0 | 0.0 | 0 | 0.0 | 2397 | 43.5 | 47.55 | 52.0 | 43.3 |
| 2022-02-25 | 54.48 (+0.54) | 0.0 (0.0) | 0.0 (0.0) | 84 | 2.33 | 0 | 0.0 | 0 | 0.0 | 3612 | 44.65 | 40.6 | 46.5 | 40.5 |
| 2022-02-18 | 53.94 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.99 | 0 | 0.0 | 0 | 0.0 | 1621 | 37.0 | 33.95 | 38.5 | 31.6 |
| 2022-02-11 | 53.83 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.45 | 0 | 0.0 | 0 | 0.0 | 892 | 34.15 | 26.9 | 35.1 | 26.4 |
| 2022-01-26 | 53.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 26.9 | 26.55 | 27.6 | 25.1 |
| 2022-01-21 | 53.85 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.48 | 0 | 0.0 | 0 | 0.0 | 271 | 26.7 | 27.5 | 30.25 | 26.05 |
| 2022-01-14 | 53.83 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.74 | 0 | 0.0 | 0 | 0.0 | 345 | 27.5 | 32.45 | 32.45 | 27.1 |
| 2022-01-07 | 53.87 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.22 | 0 | 0.0 | 0 | 0.0 | 166 | 31.75 | 30.95 | 32.6 | 30.55 |
| 2021-12-30 | 53.91 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.77 | 0 | 0.0 | 0 | 0.0 | 106 | 31.35 | 31.2 | 32.2 | 30.6 |
| 2021-12-24 | 53.94 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -14 | -8.24 | 0 | 0.0 | 0 | 0.0 | 170 | 31.65 | 31.75 | 32.9 | 31.2 |
| 2021-12-17 | 54.03 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -12 | -3.48 | 0 | 0.0 | 0 | 0.0 | 345 | 32.15 | 35.0 | 35.5 | 32.1 |
| 2021-12-10 | 54.11 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -13 | -2.24 | 0 | 0.0 | 0 | 0.0 | 581 | 34.75 | 35.5 | 38.95 | 34.2 |
| 2021-12-03 | 54.19 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 30 | 8.5 | 0 | 0.0 | 0 | 0.0 | 353 | 35.0 | 33.75 | 36.65 | 33.75 |
| 2021-11-26 | 54.0 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -37 | -5.68 | 0 | 0.0 | 0 | 0.0 | 651 | 35.0 | 35.4 | 37.0 | 32.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 54.23 (+0.56) | 0.0 (0.0) | 0.0 (0.0) | 88 | 4.4 | 0 | 0.0 | 0 | 0.0 | 1999 | 35.1 | 29.4 | 38.7 | 28.65 |
| 2021-11-12 | 53.67 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.49 | 0 | 0.0 | 0 | 0.0 | 1021 | 29.4 | 28.45 | 30.7 | 26.0 |
| 2021-11-05 | 53.7 (+0.1) | 0.0 (0.0) | 0.0 (-0.01) | 16 | 3.19 | 0 | 0.0 | -2 | -0.4 | 502 | 27.6 | 27.2 | 29.8 | 26.5 |
| 2021-10-29 | 53.6 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -6 | -0.47 | 0 | 0.0 | 0 | 0.0 | 1283 | 27.2 | 28.1 | 32.1 | 27.0 |
| 2021-10-22 | 53.63 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -6 | -0.52 | 0 | 0.0 | 0 | 0.0 | 1149 | 27.2 | 25.3 | 27.2 | 22.3 |
| 2021-10-15 | 53.67 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 564 | 25.0 | 24.9 | 26.25 | 23.4 |
| 2021-10-08 | 53.67 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1382 | 26.0 | 26.7 | 26.7 | 20.65 |
| 2021-10-01 | 53.67 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -11 | -0.69 | 0 | 0.0 | 0 | 0.0 | 1592 | 26.7 | 28.25 | 33.0 | 26.7 |
| 2021-09-24 | 53.74 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 27 | 5.03 | 0 | 0.0 | 0 | 0.0 | 537 | 25.7 | 22.0 | 25.7 | 20.15 |
| 2021-09-17 | 53.57 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -5 | -0.52 | 0 | 0.0 | 1 | 0.1 | 967 | 22.3 | 19.85 | 22.55 | 19.35 |
| 2021-09-10 | 53.6 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 1.69 | 0 | 0.0 | 1 | 0.42 | 236 | 18.95 | 16.4 | 18.95 | 16.25 |
| 2021-09-03 | 53.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 16.8 | 16.5 | 17.45 | 16.3 |
| 2021-08-27 | 53.58 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.88 | 0 | 0.0 | 0 | 0.0 | 85 | 16.75 | 16.95 | 17.35 | 16.5 |
| 2021-08-20 | 53.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 253 | 16.4 | 16.25 | 16.75 | 15.2 |
| 2021-08-13 | 53.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 16.2 | 16.8 | 17.1 | 16.15 |
| 2021-08-06 | 53.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 120 | 17.1 | 17.2 | 18.45 | 16.75 |
| 2021-07-30 | 53.6 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.85 | 0 | 0.0 | 0 | 0.0 | 541 | 17.4 | 17.45 | 20.3 | 16.95 |
| 2021-07-23 | 53.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 173 | 16.85 | 16.1 | 16.85 | 15.9 |
| 2021-07-16 | 53.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 16.4 | 16.1 | 16.6 | 16.0 |
| 2021-07-09 | 53.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.88 | 0 | 0.0 | 0 | 0.0 | 228 | 16.55 | 16.55 | 17.05 | 15.9 |
| 2021-07-02 | 53.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.98 | 0 | 0.0 | 0 | 0.0 | 202 | 16.7 | 15.45 | 16.7 | 14.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 53.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.0 | 0 | 0.0 | 0 | 0.0 | 80 | 15.3 | 15.0 | 15.65 | 14.75 |
| 2021-06-18 | 53.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 14.75 | 15.9 | 16.25 | 14.65 |
| 2021-06-11 | 53.68 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.23 | 0 | 0.0 | 0 | 0.0 | 155 | 15.5 | 15.8 | 16.05 | 14.45 |
| 2021-06-04 | 53.65 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -0.69 | 144 | 16.05 | 16.15 | 16.6 | 15.35 |
| 2021-05-28 | 53.65 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 16.15 | 16.5 | 17.6 | 15.5 |
| 2021-05-21 | 53.65 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.47 | 0 | 0.0 | -1 | -0.37 | 272 | 16.75 | 18.35 | 18.35 | 15.85 |
| 2021-05-14 | 53.62 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 18.6 | 19.0 | 19.0 | 16.2 |
| 2021-05-07 | 53.62 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 4 | 2.21 | 0 | 0.0 | 0 | 0.0 | 181 | 18.7 | 19.75 | 19.75 | 17.95 |
| 2021-04-29 | 53.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 295 | 19.65 | 19.85 | 20.05 | 19.2 |
| 2021-04-23 | 53.6 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -4 | -1.54 | 0 | 0.0 | 0 | 0.0 | 260 | 19.7 | 19.9 | 20.2 | 18.75 |
| 2021-04-16 | 53.62 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.26 | 0 | 0.0 | 2 | 0.53 | 380 | 19.75 | 20.45 | 21.15 | 19.1 |
| 2021-04-09 | 53.62 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.09 | 0 | 0.0 | 0 | 0.0 | 645 | 20.35 | 22.7 | 23.95 | 19.25 |
| 2021-04-01 | 53.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 21.9 | 19.6 | 21.9 | 18.5 |
| 2021-03-26 | 53.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 191 | 18.95 | 18.1 | 20.4 | 17.7 |
| 2021-03-19 | 53.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 18.35 | 18.1 | 18.5 | 17.25 |
| 2021-03-12 | 53.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 217 | 17.85 | 15.7 | 18.1 | 15.7 |
| 2021-03-05 | 53.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 15.5 | 15.3 | 15.5 | 14.0 |
| 2021-02-26 | 53.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 14.85 | 14.95 | 15.2 | 14.35 |
| 2021-02-19 | 53.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 14.95 | 15.0 | 15.95 | 14.3 |
| 2021-02-05 | 53.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 15.0 | 13.85 | 15.35 | 13.5 |
| 2021-01-29 | 53.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 14.15 | 13.95 | 14.55 | 13.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 53.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 14.45 | 14.6 | 14.6 | 13.9 |
| 2021-01-15 | 53.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 214 | 14.55 | 12.45 | 14.7 | 12.45 |
| 2021-01-08 | 53.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 12.65 | 13.0 | 13.45 | 12.25 |
| 2020-12-31 | 53.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 13.0 | 13.8 | 14.35 | 13.0 |
| 2020-12-25 | 53.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 13.9 | 13.65 | 14.05 | 13.15 |
| 2020-12-18 | 53.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 14.1 | 15.15 | 15.35 | 13.5 |
| 2020-12-11 | 53.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 14.75 | 14.9 | 15.65 | 14.15 |
| 2020-12-04 | 53.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 14.6 | 14.55 | 15.7 | 14.35 |
| 2020-11-27 | 53.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 15.0 | 14.35 | 15.35 | 14.25 |
| 2020-11-20 | 53.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 14.55 | 14.15 | 14.55 | 13.6 |
| 2020-11-13 | 53.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 14.95 | 15.1 | 15.25 | 14.7 |
| 2020-11-06 | 53.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 14.8 | 15.3 | 15.75 | 14.6 |
| 2020-10-30 | 53.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 14.9 | 14.8 | 15.55 | 13.7 |
| 2020-10-23 | 53.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 14.4 | 16.45 | 16.45 | 13.5 |
| 2020-10-16 | 53.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 15.9 | 16.0 | 16.85 | 15.3 |
| 2020-10-08 | 53.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 16.0 | 16.95 | 16.95 | 15.6 |
| 2020-09-30 | 53.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 15.55 | 13.85 | 15.75 | 13.85 |
| 2020-09-25 | 53.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 252 | 13.95 | 17.45 | 17.45 | 12.4 |
| 2020-09-18 | 53.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-09-09 | 53.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1421 | 2.34 | 2.41 | 2.54 | 2.29 |
| 2020-09-04 | 53.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 640 | 2.41 | 2.76 | 2.76 | 2.32 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 53.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 444 | 2.77 | 2.37 | 2.78 | 2.18 |
| 2020-08-21 | 53.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 263 | 2.49 | 2.45 | 2.89 | 2.45 |
| 2020-08-14 | 53.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 704 | 2.59 | 3.0 | 3.0 | 2.45 |
| 2020-08-07 | 53.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2658 | 2.98 | 2.23 | 3.0 | 2.23 |
| 2020-07-31 | 53.57 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -95 | -6.22 | 0 | 0.0 | 0 | 0.0 | 1527 | 2.07 | 2.05 | 2.07 | 1.69 |
| 2020-07-24 | 53.66 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -153 | -10.23 | 0 | 0.0 | 0 | 0.0 | 1495 | 2.2 | 2.55 | 2.97 | 2.2 |
| 2020-07-17 | 53.79 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -31 | -2.52 | 0 | 0.0 | 0 | 0.0 | 1232 | 2.6 | 2.05 | 2.7 | 1.9 |
| 2020-07-10 | 53.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 2.05 | 2.08 | 2.18 | 2.0 |
| 2020-07-03 | 53.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 275 | 2.07 | 2.06 | 2.14 | 1.94 |
| 2020-06-24 | 53.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 205 | 1.98 | 1.88 | 1.98 | 1.75 |
| 2020-06-19 | 53.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 622 | 1.89 | 2.09 | 2.1 | 1.88 |
| 2020-06-12 | 53.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 857 | 2.03 | 2.05 | 2.06 | 1.81 |
| 2020-06-05 | 53.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1296 | 1.99 | 1.8 | 1.99 | 1.55 |
| 2020-05-29 | 53.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 295 | 1.87 | 2.06 | 2.06 | 1.87 |
| 2020-05-22 | 53.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 322 | 2.02 | 2.1 | 2.26 | 1.94 |
| 2020-05-15 | 53.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 405 | 2.12 | 2.1 | 2.25 | 2.01 |
| 2020-05-08 | 53.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 270 | 2.07 | 1.96 | 2.25 | 1.86 |
| 2020-04-30 | 53.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 211 | 1.86 | 1.95 | 2.15 | 1.86 |
| 2020-04-24 | 53.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 2.1 | 2.09 | 2.22 | 1.94 |
| 2020-04-17 | 53.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 2.0 | 1.94 | 2.11 | 1.94 |
| 2020-04-10 | 53.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 487 | 1.94 | 2.37 | 2.37 | 1.87 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 53.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 2.16 | 2.11 | 2.16 | 1.97 |
| 2020-03-27 | 53.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 344 | 2.15 | 2.11 | 2.24 | 2.0 |
| 2020-03-20 | 53.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 2.26 | 2.35 | 2.35 | 1.96 |
| 2020-03-13 | 53.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 2.25 | 2.48 | 2.48 | 2.11 |
| 2020-03-06 | 53.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 2.36 | 2.55 | 2.55 | 2.11 |
| 2020-02-27 | 53.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 2.42 | 2.39 | 2.49 | 2.22 |
| 2020-02-21 | 53.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 2.3 | 2.5 | 2.5 | 2.27 |
| 2020-02-14 | 53.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 2.54 | 2.34 | 2.54 | 2.26 |
| 2020-02-07 | 53.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 221 | 2.25 | 2.47 | 2.76 | 2.23 |
| 2020-01-31 | 53.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 2.47 | 2.3 | 2.47 | 2.28 |
| 2020-01-20 | 53.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 2.3 | 2.3 | 2.3 | 2.28 |
| 2020-01-17 | 53.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 2.15 | 2.04 | 2.34 | 1.95 |
| 2020-01-10 | 53.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 400 | 1.95 | 2.29 | 2.29 | 1.88 |
| 2020-01-03 | 53.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 2.3 | 2.42 | 2.42 | 2.07 |
| 2019-12-31 | 53.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 2.43 | 2.5 | 2.5 | 2.25 |
| 2019-12-27 | 53.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 228 | 2.36 | 2.6 | 2.62 | 2.29 |
| 2019-12-20 | 53.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 342 | 2.54 | 1.88 | 2.54 | 1.88 |
| 2019-12-13 | 53.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 2.01 | 2.07 | 2.12 | 1.91 |
| 2019-12-06 | 53.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 2.07 | 2.01 | 2.18 | 1.96 |
| 2019-11-29 | 53.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 560 | 2.16 | 2.96 | 2.96 | 1.95 |
| 2019-11-22 | 53.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 2.79 | 2.74 | 2.89 | 2.43 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 53.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 2.79 | 2.96 | 2.96 | 2.6 |
| 2019-11-08 | 53.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 2.83 | 2.43 | 2.86 | 2.43 |
| 2019-11-01 | 53.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 413 | 2.67 | 3.05 | 3.29 | 2.52 |
| 2019-10-25 | 53.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 3.33 | 3.19 | 3.47 | 3.15 |
| 2019-10-18 | 53.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 245 | 3.24 | 3.38 | 3.47 | 3.04 |
| 2019-10-09 | 53.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 3.43 | 3.36 | 3.6 | 3.05 |
| 2019-10-04 | 53.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 3.38 | 3.68 | 3.72 | 3.17 |
| 2019-09-27 | 53.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 3.45 | 3.45 | 3.6 | 2.97 |
| 2019-09-20 | 53.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 426 | 3.49 | 3.74 | 4.02 | 3.26 |
| 2019-09-12 | 53.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 3.4 | 3.9 | 3.9 | 3.32 |
| 2019-09-06 | 53.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 235 | 3.7 | 3.4 | 3.99 | 3.4 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 40.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.34 | 0 | 0.0 | -1 | -0.17 | 597 | 22.6 | 21.2 | 23.25 | 21.1 |
| 2024-03-29 | 40.7 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -20 | -1.39 | 0 | 0.0 | 1 | 0.07 | 1436 | 21.2 | 23.85 | 24.0 | 19.9 |
| 2024-02-29 | 40.79 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.65 | 0 | 0.0 | 0 | 0.0 | 1337 | 23.95 | 23.25 | 25.1 | 22.5 |
| 2024-01-31 | 40.69 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.32 | 0 | 0.0 | 0 | 0.0 | 3808 | 23.0 | 23.3 | 26.95 | 22.0 |
| 2023-12-29 | 40.63 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.22 | 0 | 0.0 | 0 | 0.0 | 3135 | 23.05 | 21.3 | 24.9 | 21.3 |
| 2023-11-30 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 476 | 21.2 | 18.75 | 21.2 | 18.2 |
| 2023-10-31 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 18.65 | 19.6 | 19.6 | 18.5 |
| 2023-09-28 | 40.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.47 | 211 | 19.8 | 19.4 | 20.65 | 18.95 |
| 2023-08-31 | 40.6 (-0.63) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 202 | 19.55 | 19.5 | 20.15 | 18.75 |
| 2023-07-31 | 41.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.2 | 0 | 0.0 | 1 | 0.2 | 512 | 19.85 | 21.1 | 23.1 | 19.3 |
| 2023-06-30 | 41.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 303 | 21.1 | 22.1 | 23.5 | 21.05 |
| 2023-05-31 | 41.22 (-3.6) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.3 | 0 | 0.0 | 0 | 0.0 | 330 | 22.2 | 22.4 | 23.0 | 20.05 |
| 2023-04-28 | 44.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.05 | 0 | 0.0 | 0 | 0.0 | 190 | 22.3 | 22.35 | 23.0 | 20.45 |
| 2023-03-31 | 44.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 398 | 22.35 | 24.05 | 24.05 | 22.2 |
| 2023-02-24 | 44.81 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -13 | -2.08 | 0 | 0.0 | 0 | 0.0 | 624 | 24.05 | 23.1 | 24.35 | 23.0 |
| 2023-01-31 | 44.88 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.41 | 0 | 0.0 | 0 | 0.0 | 498 | 23.3 | 21.4 | 24.4 | 21.35 |
| 2022-12-30 | 44.85 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.19 | 0 | 0.0 | -2 | -0.37 | 538 | 21.15 | 22.3 | 24.0 | 21.15 |
| 2022-11-30 | 44.84 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.09 | 1111 | 22.1 | 18.3 | 23.75 | 18.25 |
| 2022-10-31 | 44.84 (-0.02) | 0.0 (0.0) | 0.01 (-0.02) | -3 | -0.55 | 0 | 0.0 | -5 | -0.92 | 545 | 18.15 | 20.45 | 21.45 | 18.0 |
| 2022-09-30 | 44.86 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 3 | 0.2 | 0 | 0.0 | -1 | -0.07 | 1465 | 20.25 | 25.65 | 28.8 | 19.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 44.84 (-0.16) | 0.0 (0.0) | 0.04 (0.0) | -30 | -2.32 | 0 | 0.0 | -1 | -0.08 | 1295 | 25.65 | 27.95 | 28.4 | 25.0 |
| 2022-07-29 | 45.0 (0.0) | 0.0 (0.0) | 0.04 (-0.02) | 1 | 0.04 | 0 | 0.0 | -4 | -0.15 | 2755 | 27.75 | 29.3 | 29.55 | 26.7 |
| 2022-06-30 | 45.0 (+0.12) | 0.0 (0.0) | 0.06 (+0.02) | 22 | 0.34 | 0 | 0.0 | 5 | 0.08 | 6556 | 29.1 | 29.0 | 37.95 | 28.15 |
| 2022-05-31 | 44.88 (-9.08) | 0.0 (0.0) | 0.04 (+0.04) | -57 | -1.54 | 0 | 0.0 | 7 | 0.19 | 3705 | 29.05 | 33.15 | 38.3 | 28.8 |
| 2022-04-29 | 53.96 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 39 | 1.66 | 0 | 0.0 | 0 | 0.0 | 2347 | 33.15 | 39.5 | 40.0 | 26.65 |
| 2022-03-31 | 53.71 (-0.77) | 0.0 (0.0) | 0.0 (0.0) | -120 | -1.5 | 0 | 0.0 | 0 | 0.0 | 8023 | 39.3 | 47.55 | 52.0 | 36.1 |
| 2022-02-25 | 54.48 (+0.62) | 0.0 (0.0) | 0.0 (0.0) | 96 | 1.57 | 0 | 0.0 | 0 | 0.0 | 6126 | 44.65 | 26.9 | 46.5 | 26.4 |
| 2022-01-26 | 53.86 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.89 | 0 | 0.0 | 0 | 0.0 | 897 | 26.9 | 30.95 | 32.6 | 25.1 |
| 2021-12-30 | 53.91 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -27 | -1.87 | 0 | 0.0 | 0 | 0.0 | 1445 | 31.35 | 35.1 | 38.95 | 30.6 |
| 2021-11-30 | 54.09 (+0.49) | 0.0 (0.0) | 0.0 (-0.01) | 76 | 1.77 | 0 | 0.0 | -2 | -0.05 | 4286 | 36.0 | 27.2 | 38.7 | 26.0 |
| 2021-10-29 | 53.6 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -12 | -0.25 | 0 | 0.0 | 0 | 0.0 | 4795 | 27.2 | 28.2 | 32.1 | 20.65 |
| 2021-09-30 | 53.67 (+0.09) | 0.0 (0.0) | 0.01 (+0.01) | 15 | 0.51 | 0 | 0.0 | 2 | 0.07 | 2969 | 29.65 | 17.45 | 33.0 | 16.25 |
| 2021-08-31 | 53.58 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.49 | 0 | 0.0 | 0 | 0.0 | 616 | 17.15 | 17.2 | 18.45 | 15.2 |
| 2021-07-30 | 53.6 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.68 | 0 | 0.0 | 0 | 0.0 | 1183 | 17.4 | 14.75 | 20.3 | 14.55 |
| 2021-06-30 | 53.65 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -0.2 | 491 | 15.35 | 15.85 | 16.45 | 14.45 |
| 2021-05-31 | 53.65 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 8 | 1.09 | 0 | 0.0 | -1 | -0.14 | 733 | 16.1 | 19.75 | 19.75 | 15.5 |
| 2021-04-29 | 53.6 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 0.23 | 0 | 0.0 | 2 | 0.12 | 1711 | 19.65 | 20.25 | 23.95 | 18.75 |
| 2021-03-31 | 53.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 639 | 19.95 | 15.3 | 20.4 | 14.0 |
| 2021-02-26 | 53.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 216 | 14.85 | 13.85 | 15.95 | 13.5 |
| 2021-01-29 | 53.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 385 | 14.15 | 13.0 | 14.7 | 12.25 |
| 2020-12-31 | 53.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 468 | 13.0 | 14.55 | 15.7 | 13.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 53.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 211 | 14.85 | 15.3 | 15.75 | 13.6 |
| 2020-10-30 | 53.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 185 | 14.9 | 16.95 | 16.95 | 13.5 |
| 2020-09-30 | 53.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2324 | 15.55 | 2.63 | 17.45 | 2.29 |
| 2020-08-31 | 53.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4119 | 2.72 | 2.23 | 3.0 | 2.18 |
| 2020-07-31 | 53.57 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -279 | -6.09 | 0 | 0.0 | 0 | 0.0 | 4583 | 2.07 | 2.06 | 2.97 | 1.69 |
| 2020-06-30 | 53.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3068 | 2.05 | 1.8 | 2.1 | 1.55 |
| 2020-05-29 | 53.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1293 | 1.87 | 1.96 | 2.26 | 1.86 |
| 2020-04-30 | 53.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1011 | 1.86 | 2.11 | 2.37 | 1.86 |
| 2020-03-31 | 53.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 691 | 2.1 | 2.55 | 2.55 | 1.96 |
| 2020-02-27 | 53.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 438 | 2.42 | 2.47 | 2.76 | 2.22 |
| 2020-01-31 | 53.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 821 | 2.47 | 2.42 | 2.47 | 1.88 |
| 2019-12-31 | 53.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 886 | 2.43 | 2.01 | 2.62 | 1.88 |
| 2019-11-29 | 53.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 887 | 2.16 | 2.86 | 2.96 | 1.95 |
| 2019-10-31 | 53.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 785 | 2.8 | 3.68 | 3.72 | 2.76 |
| 2019-09-27 | 53.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 910 | 3.45 | 3.4 | 4.02 | 2.97 |
| 2019-08-30 | 53.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1055 | 3.47 | 3.34 | 3.6 | 2.7 |
| 2019-07-31 | 53.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1929 | 3.34 | 2.5 | 4.05 | 2.5 |
| 2019-06-28 | 53.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 818 | 2.72 | 2.06 | 2.97 | 1.8 |
| 2019-05-31 | 53.82 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 1.89 | 1.96 | 2.14 | 1.76 |
