股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	14.85 (-0.09)	0.43 (0.0)	0.08 (0.0)	-116	12.8	-7	0.77	-7	0.77	906	120.0	122.0	122.5	120.0
2026-06-02	14.94 (+0.23)	0.43 (-0.01)	0.08 (0.0)	298	21.18	-9	0.64	0	0.0	1407	119.5	120.5	122.0	116.0
2026-06-01	14.71 (-0.18)	0.44 (0.0)	0.08 (-0.01)	-211	15.04	-7	0.5	-7	0.5	1403	120.5	124.0	124.5	119.0
2026-05-29	14.89 (-0.22)	0.44 (-0.01)	0.09 (+0.01)	-320	21.48	-7	0.47	14	0.94	1490	123.0	125.5	126.0	120.5
2026-05-28	15.11 (+0.14)	0.45 (-0.01)	0.08 (+0.01)	205	8.29	-9	0.36	3	0.12	2473	122.5	127.5	131.0	120.5
2026-05-27	14.97 (-0.37)	0.46 (0.0)	0.07 (-0.02)	-543	10.25	-9	0.17	-26	0.49	5300	129.5	138.0	138.0	126.0
2026-05-26	15.34 (-0.41)	0.46 (-0.01)	0.09 (+0.01)	-529	12.31	-4	0.09	13	0.3	4298	134.0	125.0	134.0	124.0
2026-05-25	15.75 (-0.16)	0.47 (0.0)	0.08 (0.0)	-202	8.17	-5	0.2	4	0.16	2471	122.0	119.0	125.0	116.5
2026-05-22	15.91 (+0.09)	0.47 (0.0)	0.08 (0.0)	303	30.48	-4	0.4	3	0.3	994	116.0	114.0	117.0	112.5
2026-05-21	15.82 (-0.07)	0.47 (0.0)	0.08 (0.0)	-97	7.63	-2	0.16	-1	0.08	1271	114.0	115.5	118.0	113.5
2026-05-20	15.89 (-0.03)	0.47 (-0.01)	0.08 (0.0)	-29	1.97	-2	0.14	-4	0.27	1475	113.5	110.0	115.0	110.0
2026-05-19	15.92 (+0.11)	0.48 (-0.01)	0.08 (-0.01)	140	10.74	-12	0.92	-7	0.54	1304	110.0	110.0	112.5	108.5
2026-05-18	15.81 (+0.27)	0.49 (0.0)	0.09 (0.0)	337	22.24	-2	0.13	3	0.2	1515	110.5	102.5	112.5	101.0
2026-05-15	15.54 (+0.05)	0.49 (0.0)	0.09 (-0.01)	19	0.48	0	0.0	-15	0.38	3919	105.0	114.5	115.0	105.0
2026-05-14	15.49 (+0.02)	0.49 (0.0)	0.1 (+0.01)	19	0.92	-9	0.43	12	0.58	2069	116.5	107.0	116.5	107.0
2026-05-13	15.47 (+0.18)	0.49 (-0.01)	0.09 (0.0)	240	29.67	-6	0.74	2	0.25	809	106.0	107.0	108.0	104.0
2026-05-12	15.29 (-0.04)	0.5 (-0.01)	0.09 (0.0)	-76	8.63	-9	1.02	0	0.0	881	107.5	109.5	110.5	106.5
2026-05-11	15.33 (-0.17)	0.51 (0.0)	0.09 (+0.01)	-219	12.72	-11	0.64	12	0.7	1722	109.5	105.5	111.0	103.0
2026-05-08	15.5 (+0.15)	0.51 (-0.02)	0.08 (-0.02)	178	8.77	-18	0.89	-25	1.23	2029	106.5	108.0	113.5	104.5
2026-05-07	15.35 (-0.21)	0.53 (-0.01)	0.1 (+0.02)	-252	7.28	-17	0.49	23	0.66	3461	109.5	107.5	113.0	107.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	15.56 (-0.49)	0.54 (+0.12)	0.08 (-0.01)	-630	28.1	154	6.87	-9	0.4	2242	103.0	106.0	107.0	100.5
2026-05-05	16.05 (+0.07)	0.42 (+0.15)	0.09 (0.0)	78	4.18	200	10.73	1	0.05	1864	102.5	95.9	102.5	95.5
2026-05-04	15.98 (+0.05)	0.27 (+0.12)	0.09 (-0.03)	63	6.72	157	16.74	-44	4.69	938	95.9	94.5	96.1	93.8
2026-04-30	15.93 (-0.04)	0.15 (+0.12)	0.12 (0.0)	-53	8.85	150	25.04	-1	0.17	599	92.4	91.5	93.4	90.0
2026-04-29	15.97 (+0.06)	0.03 (0.0)	0.12 (-0.01)	79	23.44	0	0.0	-7	2.08	337	91.2	90.7	91.8	89.3
2026-04-28	15.91 (+0.15)	0.03 (0.0)	0.13 (+0.01)	197	41.65	0	0.0	4	0.85	473	90.2	90.0	91.6	88.9
2026-04-27	15.76 (-0.08)	0.03 (0.0)	0.12 (0.0)	-107	9.6	0	0.0	0	0.0	1115	89.6	95.2	95.2	88.6
2026-04-24	15.84 (+0.17)	0.03 (0.0)	0.12 (0.0)	227	30.35	-1	0.13	-3	0.4	748	92.8	93.0	96.7	92.5
2026-04-23	15.67 (+0.05)	0.03 (0.0)	0.12 (0.0)	64	8.42	0	0.0	0	0.0	760	91.7	96.8	96.8	90.1
2026-04-22	15.62 (0.0)	0.03 (0.0)	0.12 (-0.01)	-9	0.76	0	0.0	-3	0.25	1188	96.4	93.9	97.8	92.6
2026-04-21	15.62 (+0.12)	0.03 (0.0)	0.13 (0.0)	151	26.26	0	0.0	-1	0.17	575	92.7	91.4	92.7	90.9
2026-04-20	15.5 (-0.13)	0.03 (0.0)	0.13 (+0.01)	-152	26.53	0	0.0	11	1.92	573	91.0	92.9	93.1	90.9
2026-04-17	15.63 (+0.14)	0.03 (0.0)	0.12 (0.0)	174	15.7	-1	0.09	-5	0.45	1108	90.5	88.8	92.5	88.3
2026-04-16	15.49 (+0.03)	0.03 (0.0)	0.12 (0.0)	43	13.15	0	0.0	2	0.61	327	88.3	87.9	88.8	86.6
2026-04-15	15.46 (+0.19)	0.03 (0.0)	0.12 (-0.01)	252	35.0	0	0.0	-4	0.56	720	86.8	86.8	89.3	86.4
2026-04-14	15.27 (+0.03)	0.03 (0.0)	0.13 (+0.01)	39	11.11	-1	0.28	1	0.28	351	85.8	85.7	86.7	85.2
2026-04-13	15.24 (+0.02)	0.03 (0.0)	0.12 (0.0)	26	7.24	0	0.0	1	0.28	359	85.2	84.6	85.6	84.6
2026-04-10	15.22 (+0.04)	0.03 (0.0)	0.12 (0.0)	42	17.87	0	0.0	2	0.85	235	84.6	84.9	85.2	84.4
2026-04-09	15.18 (+0.01)	0.03 (0.0)	0.12 (0.0)	21	12.28	0	0.0	-1	0.58	171	84.1	83.5	84.6	83.3
2026-04-08	15.17 (+0.13)	0.03 (0.0)	0.12 (-0.01)	164	42.05	0	0.0	-4	1.03	390	83.5	82.2	84.2	82.2
2026-04-07	15.04 (-0.01)	0.03 (0.0)	0.13 (0.0)	-15	10.64	0	0.0	-4	2.84	141	80.9	79.8	81.4	79.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	15.05 (-0.07)	0.03 (0.0)	0.13 (0.0)	-87	53.37	0	0.0	-1	0.61	163	79.6	80.5	81.0	79.6
2026-04-01	15.12 (0.0)	0.03 (0.0)	0.13 (0.0)	-3	2.52	0	0.0	-3	2.52	119	80.5	81.2	81.4	80.3
2026-03-31	15.12 (-0.04)	0.03 (0.0)	0.13 (0.0)	-53	34.64	0	0.0	3	1.96	153	79.8	80.7	81.4	79.6
2026-03-30	15.16 (-0.05)	0.03 (0.0)	0.13 (0.0)	-56	36.36	0	0.0	-1	0.65	154	80.9	81.1	81.8	80.5
2026-03-27	15.21 (-0.06)	0.03 (0.0)	0.13 (0.0)	-65	36.93	0	0.0	0	0.0	176	82.5	82.7	82.7	81.4
2026-03-26	15.27 (+0.02)	0.03 (0.0)	0.13 (0.0)	32	15.69	0	0.0	0	0.0	204	82.8	82.8	84.2	82.6
2026-03-25	15.25 (+0.01)	0.03 (0.0)	0.13 (+0.01)	12	9.76	0	0.0	19	15.45	123	82.6	82.8	82.9	81.9
2026-03-24	15.24 (-0.01)	0.03 (0.0)	0.12 (0.0)	-16	12.03	0	0.0	0	0.0	133	81.1	82.2	82.7	80.5
2026-03-23	15.25 (-0.01)	0.03 (0.0)	0.12 (0.0)	-15	7.35	0	0.0	0	0.0	204	81.1	82.5	82.8	81.1
2026-03-20	15.26 (-0.04)	0.03 (0.0)	0.12 (0.0)	-54	29.35	0	0.0	0	0.0	184	83.7	85.0	85.5	83.7
2026-03-19	15.3 (+0.03)	0.03 (0.0)	0.12 (0.0)	39	7.8	0	0.0	0	0.0	500	85.0	83.8	85.7	83.2
2026-03-18	15.27 (+0.06)	0.03 (0.0)	0.12 (0.0)	73	24.01	0	0.0	1	0.33	304	83.9	84.1	84.4	83.4
2026-03-17	15.21 (-0.03)	0.03 (0.0)	0.12 (+0.01)	-37	12.46	0	0.0	7	2.36	297	83.7	83.8	84.5	83.4
2026-03-16	15.24 (-0.01)	0.03 (0.0)	0.11 (+0.01)	-11	4.0	0	0.0	10	3.64	275	84.0	85.0	85.8	83.5
2026-03-13	15.25 (-0.06)	0.03 (0.0)	0.1 (0.0)	-79	11.62	0	0.0	-2	0.29	680	84.7	84.0	86.3	84.0
2026-03-12	15.31 (+0.13)	0.03 (0.0)	0.1 (0.0)	166	47.29	-1	0.28	2	0.57	351	83.9	83.4	84.5	82.9
2026-03-11	15.18 (+0.07)	0.03 (0.0)	0.1 (0.0)	90	17.34	0	0.0	0	0.0	519	83.6	81.9	83.8	81.0
2026-03-10	15.11 (+0.09)	0.03 (0.0)	0.1 (-0.01)	120	33.43	-1	0.28	-7	1.95	359	80.5	77.8	81.9	77.8
2026-03-09	15.02 (-0.12)	0.03 (0.0)	0.11 (-0.01)	-153	45.13	0	0.0	-20	5.9	339	76.3	77.5	77.5	74.9
2026-03-06	15.14 (-0.04)	0.03 (0.0)	0.12 (-0.01)	-56	20.29	0	0.0	-4	1.45	276	80.3	79.7	80.3	78.9
2026-03-05	15.18 (0.0)	0.03 (0.0)	0.13 (0.0)	7	2.92	0	0.0	-4	1.67	240	80.7	80.6	82.6	80.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	15.18 (+0.02)	0.03 (0.0)	0.13 (0.0)	20	6.04	0	0.0	-5	1.51	331	79.4	80.5	80.5	78.5
2026-03-03	15.16 (+0.05)	0.03 (0.0)	0.13 (0.0)	70	17.37	0	0.0	2	0.5	403	81.5	83.2	84.8	81.5
2026-03-02	15.11 (+0.01)	0.03 (0.0)	0.13 (+0.03)	7	1.71	0	0.0	36	8.78	410	83.2	83.9	84.2	81.8
2026-02-26	15.1 (+0.14)	0.03 (0.0)	0.1 (0.0)	182	30.54	0	0.0	0	0.0	596	83.4	81.8	84.2	81.5
2026-02-25	14.96 (0.0)	0.03 (0.0)	0.1 (-0.01)	19	9.95	0	0.0	-2	1.05	191	81.4	82.8	82.8	80.7
2026-02-24	14.96 (+0.09)	0.03 (0.0)	0.11 (+0.01)	106	27.25	0	0.0	5	1.29	389	82.2	80.9	82.3	80.9
2026-02-23	14.87 (+0.05)	0.03 (0.0)	0.1 (0.0)	73	35.78	0	0.0	0	0.0	204	80.6	79.6	81.1	79.1
2026-02-11	14.82 (+0.01)	0.03 (0.0)	0.1 (0.0)	12	13.64	0	0.0	0	0.0	88	79.6	79.6	79.6	78.3
2026-02-10	14.81 (+0.05)	0.03 (0.0)	0.1 (0.0)	66	39.52	0	0.0	1	0.6	167	79.5	79.7	79.7	78.5
2026-02-09	14.76 (+0.03)	0.03 (0.0)	0.1 (0.0)	29	22.83	0	0.0	0	0.0	127	79.3	78.4	79.6	77.3
2026-02-06	14.73 (-0.05)	0.03 (0.0)	0.1 (0.0)	-54	28.27	0	0.0	2	1.05	191	78.3	78.4	78.8	76.2
2026-02-05	14.78 (-0.04)	0.03 (0.0)	0.1 (0.0)	-56	37.09	0	0.0	1	0.66	151	77.9	78.6	79.0	77.4
2026-02-04	14.82 (-0.01)	0.03 (0.0)	0.1 (0.0)	-11	11.0	0	0.0	2	2.0	100	79.0	78.7	79.3	78.7
2026-02-03	14.83 (+0.03)	0.03 (0.0)	0.1 (0.0)	32	24.06	0	0.0	1	0.75	133	79.8	78.8	79.8	78.4
2026-02-02	14.8 (-0.01)	0.03 (0.0)	0.1 (+0.01)	-10	5.0	0	0.0	4	2.0	200	78.2	78.0	79.4	76.9
2026-01-30	14.81 (+0.04)	0.03 (0.0)	0.09 (0.0)	61	23.46	0	0.0	0	0.0	260	78.4	79.5	79.5	78.2
2026-01-29	14.77 (+0.05)	0.03 (0.0)	0.09 (0.0)	66	34.55	0	0.0	0	0.0	191	79.7	80.5	80.7	79.4
2026-01-28	14.72 (0.0)	0.03 (0.0)	0.09 (0.0)	7	2.61	0	0.0	-2	0.75	268	80.5	81.1	82.9	80.2
2026-01-27	14.72 (+0.05)	0.03 (0.0)	0.09 (-0.01)	62	22.96	0	0.0	-2	0.74	270	80.7	80.0	80.7	79.0
2026-01-26	14.67 (-0.03)	0.03 (0.0)	0.1 (0.0)	-29	15.93	0	0.0	-3	1.65	182	79.5	80.1	80.1	79.2
2026-01-23	14.7 (+0.03)	0.03 (0.0)	0.1 (0.0)	32	13.62	0	0.0	0	0.0	235	80.1	81.8	82.0	79.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	14.67 (+0.15)	0.03 (0.0)	0.1 (0.0)	200	28.94	0	0.0	-4	0.58	691	81.1	81.3	82.9	81.1
2026-01-21	14.52 (+0.12)	0.03 (0.0)	0.1 (0.0)	148	21.05	0	0.0	7	1.0	703	80.7	80.0	81.9	79.3
2026-01-20	14.4 (+0.05)	0.03 (0.0)	0.1 (0.0)	79	16.12	0	0.0	-1	0.2	490	80.0	77.7	80.5	77.7
2026-01-19	14.35 (+0.04)	0.03 (0.0)	0.1 (0.0)	53	18.73	-2	0.71	-3	1.06	283	77.8	76.5	78.3	76.5
2026-01-16	14.31 (0.0)	0.03 (0.0)	0.1 (0.0)	3	1.86	0	0.0	-5	3.11	161	76.7	77.1	77.3	76.0
2026-01-15	14.31 (0.0)	0.03 (0.0)	0.1 (0.0)	-7	5.88	0	0.0	7	5.88	119	77.2	77.8	78.0	76.5
2026-01-14	14.31 (+0.05)	0.03 (0.0)	0.1 (0.0)	85	30.69	0	0.0	0	0.0	277	77.8	77.2	78.4	77.1
2026-01-13	14.26 (-0.04)	0.03 (0.0)	0.1 (0.0)	-49	20.85	-1	0.43	0	0.0	235	76.9	77.6	77.6	76.2
2026-01-12	14.3 (+0.1)	0.03 (0.0)	0.1 (0.0)	135	40.79	0	0.0	3	0.91	331	77.2	75.5	77.3	75.5
2026-01-09	14.2 (-0.01)	0.03 (0.0)	0.1 (0.0)	-19	11.38	0	0.0	-5	2.99	167	75.5	75.0	75.5	73.8
2026-01-08	14.21 (-0.02)	0.03 (0.0)	0.1 (0.0)	-35	24.82	0	0.0	-1	0.71	141	75.0	75.6	75.9	74.7
2026-01-07	14.23 (+0.05)	0.03 (0.0)	0.1 (0.0)	65	32.34	0	0.0	0	0.0	201	76.0	75.8	76.0	75.0
2026-01-06	14.18 (+0.08)	0.03 (0.0)	0.1 (0.0)	100	61.73	0	0.0	0	0.0	162	75.1	74.2	75.3	74.2
2026-01-05	14.1 (-0.18)	0.03 (0.0)	0.1 (0.0)	-258	57.72	0	0.0	-5	1.12	447	74.3	75.9	76.2	73.7
2026-01-02	14.28 (0.0)	0.03 (0.0)	0.1 (-0.01)	7	3.98	0	0.0	-2	1.14	176	75.9	75.6	75.9	75.1
2025-12-31	14.28 (+0.04)	0.03 (0.0)	0.11 (0.0)	44	27.85	0	0.0	0	0.0	158	75.2	75.2	76.1	75.0
2025-12-30	14.24 (+0.03)	0.03 (0.0)	0.11 (0.0)	41	36.28	0	0.0	0	0.0	113	74.8	74.6	75.3	74.3
2025-12-29	14.21 (+0.02)	0.03 (0.0)	0.11 (0.0)	27	19.01	0	0.0	-4	2.82	142	75.1	75.0	75.7	74.5
2025-12-26	14.19 (0.0)	0.03 (0.0)	0.11 (0.0)	2	1.83	0	0.0	-4	3.67	109	74.7	74.6	75.2	74.3
2025-12-24	14.19 (-0.01)	0.03 (0.0)	0.11 (0.0)	-16	10.06	0	0.0	0	0.0	159	74.6	75.0	76.2	74.5
2025-12-23	14.2 (-0.03)	0.03 (0.0)	0.11 (0.0)	-32	35.56	0	0.0	2	2.22	90	74.5	75.4	75.5	74.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	14.23 (+0.03)	0.03 (0.0)	0.11 (0.0)	31	29.81	-1	0.96	0	0.0	104	75.4	74.6	75.5	74.6
2025-12-19	14.2 (-0.02)	0.03 (0.0)	0.11 (0.0)	-20	17.24	0	0.0	2	1.72	116	74.3	74.4	75.0	74.1
2025-12-18	14.22 (-0.05)	0.03 (0.0)	0.11 (+0.01)	-69	52.27	0	0.0	6	4.55	132	74.0	74.3	74.7	73.9
2025-12-17	14.27 (+0.03)	0.03 (0.0)	0.1 (0.0)	41	46.59	0	0.0	0	0.0	88	74.8	74.4	75.3	74.3
2025-12-16	14.24 (-0.12)	0.03 (0.0)	0.1 (0.0)	-97	47.78	0	0.0	7	3.45	203	74.1	75.1	75.2	73.2
2025-12-15	14.36 (-0.01)	0.03 (0.0)	0.1 (0.0)	-6	8.57	0	0.0	2	2.86	70	75.5	75.9	76.1	75.2
2025-12-12	14.37 (-0.02)	0.03 (0.0)	0.1 (0.0)	-30	38.96	0	0.0	1	1.3	77	76.3	77.5	77.5	76.3
2025-12-11	14.39 (-0.01)	0.03 (0.0)	0.1 (0.0)	-18	10.17	0	0.0	0	0.0	177	76.8	77.4	77.5	76.7
2025-12-10	14.4 (0.0)	0.03 (0.0)	0.1 (0.0)	10	9.9	0	0.0	0	0.0	101	77.1	77.0	77.4	76.5
2025-12-09	14.4 (+0.02)	0.03 (0.0)	0.1 (0.0)	20	13.79	0	0.0	-3	2.07	145	76.9	77.2	77.2	75.7
2025-12-08	14.38 (+0.07)	0.03 (0.0)	0.1 (0.0)	78	37.68	0	0.0	0	0.0	207	77.2	75.2	77.3	75.2
2025-12-05	14.31 (0.0)	0.03 (0.0)	0.1 (+0.01)	4	6.35	0	0.0	5	7.94	63	75.2	75.5	75.7	75.1
2025-12-04	14.31 (0.0)	0.03 (0.0)	0.09 (0.0)	-10	14.29	0	0.0	1	1.43	70	75.1	75.1	75.6	75.0
2025-12-03	14.31 (-0.01)	0.03 (0.0)	0.09 (0.0)	-2	3.28	0	0.0	0	0.0	61	75.0	75.3	75.6	74.8
2025-12-02	14.32 (+0.01)	0.03 (0.0)	0.09 (-0.01)	3	1.51	0	0.0	-3	1.51	199	74.8	74.2	76.5	74.2
2025-12-01	14.31 (-0.01)	0.03 (0.0)	0.1 (-0.01)	-19	11.45	0	0.0	-22	13.25	166	74.1	75.4	75.6	74.1
2025-11-28	14.32 (+0.01)	0.03 (0.0)	0.11 (0.0)	11	10.68	0	0.0	7	6.8	103	75.4	74.8	75.6	74.4
2025-11-27	14.31 (-0.01)	0.03 (0.0)	0.11 (0.0)	-4	3.7	0	0.0	-7	6.48	108	75.0	75.9	76.0	74.9
2025-11-26	14.32 (+0.01)	0.03 (0.0)	0.11 (0.0)	14	9.79	0	0.0	0	0.0	143	75.6	74.7	75.7	74.7
2025-11-25	14.31 (+0.01)	0.03 (0.0)	0.11 (0.0)	4	5.0	0	0.0	0	0.0	80	74.7	74.3	75.0	74.0
2025-11-24	14.3 (0.0)	0.03 (0.0)	0.11 (0.0)	6	5.94	0	0.0	1	0.99	101	74.0	74.0	74.5	73.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	14.3 (-0.03)	0.03 (0.0)	0.11 (0.0)	-59	30.57	0	0.0	0	0.0	193	73.7	74.0	74.7	73.1
2025-11-20	14.33 (0.0)	0.03 (0.0)	0.11 (0.0)	-11	7.53	0	0.0	0	0.0	146	75.0	74.1	75.1	74.0
2025-11-19	14.33 (-0.07)	0.03 (0.0)	0.11 (0.0)	-89	50.86	0	0.0	1	0.57	175	73.0	73.3	73.7	72.8
2025-11-18	14.4 (-0.03)	0.03 (0.0)	0.11 (0.0)	-46	12.23	0	0.0	-1	0.27	376	73.3	74.7	74.7	73.2
2025-11-17	14.43 (+0.02)	0.03 (0.0)	0.11 (0.0)	29	6.17	0	0.0	1	0.21	470	74.8	76.2	76.3	74.7
2025-11-14	14.41 (-0.02)	0.03 (0.0)	0.11 (-0.01)	-33	7.19	0	0.0	-15	3.27	459	76.6	76.6	77.3	75.5
2025-11-13	14.43 (-0.15)	0.03 (0.0)	0.12 (0.0)	-234	36.79	0	0.0	-2	0.31	636	77.9	78.4	78.9	77.5
2025-11-12	14.58 (-0.08)	0.03 (0.0)	0.12 (-0.01)	-118	43.38	0	0.0	-2	0.74	272	79.4	80.3	80.9	79.0
2025-11-11	14.66 (-0.02)	0.03 (0.0)	0.13 (0.0)	-26	5.8	0	0.0	0	0.0	448	79.8	81.3	83.0	79.6
2025-11-10	14.68 (-0.01)	0.03 (0.0)	0.13 (0.0)	-7	2.89	0	0.0	1	0.41	242	80.4	79.1	80.5	77.8
2025-11-07	14.69 (+0.04)	0.03 (0.0)	0.13 (0.0)	44	19.3	0	0.0	0	0.0	228	79.0	79.1	79.7	78.3
2025-11-06	14.65 (0.0)	0.03 (0.0)	0.13 (+0.01)	11	11.96	0	0.0	3	3.26	92	80.2	79.8	80.3	79.6
2025-11-05	14.65 (-0.09)	0.03 (0.0)	0.12 (-0.01)	-50	22.42	0	0.0	-3	1.35	223	79.3	78.7	79.5	78.0
2025-11-04	14.74 (-0.08)	0.03 (0.0)	0.13 (0.0)	-106	23.66	0	0.0	0	0.0	448	79.7	84.1	84.7	79.4
2025-11-03	14.82 (+0.09)	0.03 (0.0)	0.13 (0.0)	116	28.78	0	0.0	-2	0.5	403	83.4	81.5	84.4	81.1
2025-10-31	14.73 (+0.03)	0.03 (0.0)	0.13 (0.0)	26	9.96	0	0.0	-6	2.3	261	81.5	79.3	81.6	79.3
2025-10-30	14.7 (0.0)	0.03 (0.0)	0.13 (0.0)	-19	6.25	0	0.0	1	0.33	304	79.3	81.0	81.2	78.6
2025-10-29	14.7 (+0.02)	0.03 (0.0)	0.13 (0.0)	18	12.24	0	0.0	0	0.0	147	81.0	81.2	81.8	80.6
2025-10-28	14.68 (-0.02)	0.03 (0.0)	0.13 (0.0)	-29	17.37	0	0.0	-1	0.6	167	81.0	82.5	82.5	81.0
2025-10-27	14.7 (+0.03)	0.03 (0.0)	0.13 (+0.01)	21	9.68	0	0.0	15	6.91	217	82.3	81.2	82.4	81.0
2025-10-23	14.67 (+0.03)	0.03 (0.0)	0.12 (-0.02)	46	9.85	0	0.0	-32	6.85	467	80.8	82.5	82.5	80.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	14.64 (-0.23)	0.03 (-0.01)	0.14 (-0.01)	-301	30.4	0	0.0	-9	0.91	990	82.5	87.0	87.0	82.3
2025-10-21	14.87 (+0.28)	0.04 (0.0)	0.15 (-0.01)	362	20.12	0	0.0	-11	0.61	1799	86.2	80.7	87.5	80.6
2025-10-20	14.59 (+0.11)	0.04 (0.0)	0.16 (-0.05)	72	25.62	1	0.36	-63	22.42	281	80.0	78.2	80.2	78.1
2025-10-17	14.48 (+0.03)	0.04 (0.0)	0.21 (0.0)	33	24.09	-1	0.73	-1	0.73	137	77.9	77.9	78.9	77.7
2025-10-16	14.45 (+0.03)	0.04 (0.0)	0.21 (0.0)	33	12.0	0	0.0	5	1.82	275	78.5	78.3	79.4	77.7
2025-10-15	14.42 (+0.01)	0.04 (0.0)	0.21 (+0.01)	11	3.67	0	0.0	12	4.0	300	77.5	76.9	78.0	76.7
2025-10-14	14.41 (-0.02)	0.04 (0.0)	0.2 (-0.01)	-22	4.19	0	0.0	-12	2.29	525	76.7	78.8	79.7	76.4
2025-10-13	14.43 (+0.03)	0.04 (0.0)	0.21 (+0.01)	17	5.41	0	0.0	2	0.64	314	79.3	78.8	79.9	78.0
2025-10-09	14.4 (+0.03)	0.04 (0.0)	0.2 (0.0)	42	13.21	0	0.0	5	1.57	318	80.8	81.0	81.6	80.2
2025-10-08	14.37 (+0.04)	0.04 (0.0)	0.2 (0.0)	56	14.0	0	0.0	3	0.75	400	80.8	82.6	82.9	80.7
2025-10-07	14.33 (-0.03)	0.04 (0.0)	0.2 (0.0)	-37	10.54	0	0.0	1	0.28	351	83.4	85.5	85.5	83.3
2025-10-03	14.36 (+0.06)	0.04 (0.0)	0.2 (0.0)	78	9.94	0	0.0	0	0.0	785	85.2	84.6	85.5	84.0
2025-10-02	14.3 (+0.11)	0.04 (0.0)	0.2 (0.0)	134	17.29	0	0.0	-2	0.26	775	83.6	81.6	83.9	81.6
2025-10-01	14.19 (-0.04)	0.04 (0.0)	0.2 (+0.02)	-49	19.22	0	0.0	25	9.8	255	81.6	82.2	82.2	80.1
2025-09-30	14.23 (+0.13)	0.04 (0.0)	0.18 (0.0)	173	40.14	0	0.0	1	0.23	431	81.9	80.0	81.9	79.6
2025-09-26	14.1 (+0.37)	0.04 (0.0)	0.18 (0.0)	484	61.66	0	0.0	2	0.25	785	79.4	81.6	81.7	79.2
2025-09-25	13.73 (-0.06)	0.04 (0.0)	0.18 (0.0)	-99	24.94	0	0.0	-5	1.26	397	81.8	83.0	84.1	81.6
2025-09-24	13.79 (+0.15)	0.04 (0.0)	0.18 (0.0)	192	39.18	0	0.0	-1	0.2	490	83.7	83.5	84.0	81.8
2025-09-23	13.64 (+0.11)	0.04 (0.0)	0.18 (0.0)	137	27.73	0	0.0	-1	0.2	494	83.7	84.3	85.1	83.5
2025-09-22	13.53 (+0.07)	0.04 (0.0)	0.18 (0.0)	102	24.34	0	0.0	2	0.48	419	84.3	84.4	85.5	82.2
2025-09-19	13.46 (+0.08)	0.04 (0.0)	0.18 (0.0)	103	17.08	0	0.0	6	1.0	603	83.5	83.1	84.5	82.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	13.38 (+0.13)	0.04 (0.0)	0.18 (-0.03)	164	39.14	-1	0.24	-39	9.31	419	83.0	83.5	84.6	82.7
2025-09-17	13.25 (+0.14)	0.04 (0.0)	0.21 (-0.01)	180	34.82	0	0.0	-12	2.32	517	83.3	84.2	84.3	82.1
2025-09-16	13.11 (+0.03)	0.04 (0.0)	0.22 (0.0)	29	3.91	0	0.0	-7	0.94	741	83.9	85.0	85.0	82.4
2025-09-15	13.08 (-0.19)	0.04 (0.0)	0.22 (0.0)	-271	21.21	0	0.0	6	0.47	1278	84.2	82.4	84.3	82.1
2025-09-12	13.27 (+0.13)	0.04 (0.0)	0.22 (0.0)	173	37.12	0	0.0	2	0.43	466	81.7	80.8	81.8	80.1
2025-09-11	13.14 (+0.21)	0.04 (0.0)	0.22 (-0.01)	270	47.54	0	0.0	-14	2.46	568	80.5	81.6	81.6	80.0
2025-09-10	12.93 (+0.14)	0.04 (0.0)	0.23 (0.0)	175	22.38	0	0.0	-10	1.28	782	80.7	81.7	83.1	79.8
2025-09-09	12.79 (+0.21)	0.04 (0.0)	0.23 (-0.01)	274	54.69	-1	0.2	-4	0.8	501	81.3	80.9	81.8	80.7
2025-09-08	12.58 (+0.08)	0.04 (0.0)	0.24 (0.0)	104	27.96	0	0.0	-5	1.34	372	81.5	81.1	82.2	81.0
2025-09-05	12.5 (+0.24)	0.04 (0.0)	0.24 (+0.01)	308	52.2	0	0.0	10	1.69	590	80.6	80.7	81.7	80.3
2025-09-04	12.26 (+0.13)	0.04 (0.0)	0.23 (+0.01)	236	33.96	0	0.0	23	3.31	695	80.3	81.2	81.7	79.5
2025-09-03	12.13 (+0.06)	0.04 (0.0)	0.22 (+0.01)	78	8.6	0	0.0	6	0.66	907	80.3	78.4	81.2	78.4
2025-09-02	12.07 (+0.04)	0.04 (0.0)	0.21 (0.0)	41	3.8	0	0.0	-5	0.46	1078	78.3	77.7	80.1	77.6
2025-09-01	12.03 (+0.13)	0.04 (0.0)	0.21 (-0.01)	173	31.8	0	0.0	-3	0.55	544	76.9	76.6	77.5	75.0
2025-08-29	11.9 (-0.21)	0.04 (0.0)	0.22 (+0.02)	-276	28.19	0	0.0	25	2.55	979	76.6	76.4	77.6	75.0
2025-08-28	12.11 (+0.04)	0.04 (0.0)	0.2 (0.0)	63	8.89	0	0.0	-3	0.42	709	75.4	72.5	75.4	72.5
2025-08-27	12.07 (+0.05)	0.04 (0.0)	0.2 (0.0)	53	34.42	0	0.0	-1	0.65	154	72.5	71.5	73.0	71.5
2025-08-26	12.02 (+0.03)	0.04 (0.0)	0.2 (0.0)	39	28.47	0	0.0	2	1.46	137	72.1	71.6	72.4	71.4
2025-08-25	11.99 (+0.02)	0.04 (0.0)	0.2 (0.0)	31	28.7	0	0.0	0	0.0	108	71.9	72.5	72.5	71.8
2025-08-22	11.97 (-0.04)	0.04 (0.0)	0.2 (0.0)	-49	30.82	0	0.0	-1	0.63	159	71.4	73.6	73.6	71.3
2025-08-21	12.01 (+0.01)	0.04 (0.0)	0.2 (0.0)	15	21.13	0	0.0	1	1.41	71	72.1	71.4	72.5	71.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	12.0 (+0.05)	0.04 (0.0)	0.2 (0.0)	57	25.0	0	0.0	2	0.88	228	71.3	72.2	72.2	71.1
2025-08-19	11.95 (+0.01)	0.04 (0.0)	0.2 (0.0)	20	9.9	0	0.0	-3	1.49	202	72.2	73.1	73.2	72.0
2025-08-18	11.94 (+0.08)	0.04 (0.0)	0.2 (+0.02)	95	26.1	0	0.0	23	6.32	364	73.1	72.7	74.3	72.4
2025-08-15	11.86 (-0.11)	0.04 (0.0)	0.18 (0.0)	-136	24.86	-1	0.18	2	0.37	547	72.7	72.8	73.0	72.0
2025-08-14	11.97 (+0.15)	0.04 (0.0)	0.18 (+0.02)	196	46.89	0	0.0	27	6.46	418	72.0	70.8	72.0	70.8
2025-08-13	11.82 (+0.05)	0.04 (0.0)	0.16 (0.0)	57	14.25	0	0.0	1	0.25	400	70.4	70.5	71.0	69.4
2025-08-12	11.77 (+0.01)	0.04 (0.0)	0.16 (0.0)	14	3.21	0	0.0	-2	0.46	436	70.3	70.4	71.9	69.8
2025-08-11	11.76 (0.0)	0.04 (0.0)	0.16 (0.0)	2	2.67	0	0.0	-2	2.67	75	68.0	68.5	68.5	67.7
2025-08-08	11.76 (0.0)	0.04 (0.0)	0.16 (0.0)	4	3.01	-1	0.75	3	2.26	133	68.0	68.7	68.8	68.0
2025-08-07	11.76 (0.0)	0.04 (0.0)	0.16 (0.0)	-3	3.33	-1	1.11	0	0.0	90	68.1	68.2	68.6	68.1
2025-08-06	11.76 (0.0)	0.04 (0.0)	0.16 (0.0)	-3	6.82	0	0.0	0	0.0	44	68.1	67.9	68.4	67.6
2025-08-05	11.76 (0.0)	0.04 (0.0)	0.16 (0.0)	-2	2.17	0	0.0	1	1.09	92	68.1	67.6	68.4	67.6
2025-08-04	11.76 (-0.03)	0.04 (0.0)	0.16 (0.0)	-30	22.73	0	0.0	-2	1.52	132	67.5	67.0	67.6	66.6
2025-08-01	11.79 (-0.02)	0.04 (0.0)	0.16 (-0.01)	-28	33.33	0	0.0	-7	8.33	84	67.5	67.5	67.7	66.5
2025-07-31	11.81 (-0.02)	0.04 (0.0)	0.17 (0.0)	-29	38.16	0	0.0	-6	7.89	76	67.9	68.5	68.5	67.7
2025-07-30	11.83 (0.0)	0.04 (0.0)	0.17 (0.0)	-5	8.77	0	0.0	3	5.26	57	68.5	68.3	68.5	68.0
2025-07-29	11.83 (0.0)	0.04 (0.0)	0.17 (0.0)	8	8.42	0	0.0	-2	2.11	95	67.9	68.4	68.7	67.8
2025-07-28	11.83 (0.0)	0.04 (0.0)	0.17 (0.0)	-6	16.67	-1	2.78	-1	2.78	36	68.2	68.3	68.5	68.1
2025-07-25	11.83 (-0.01)	0.04 (0.0)	0.17 (0.0)	-6	5.88	0	0.0	-1	0.98	102	68.2	69.0	69.0	68.2
2025-07-24	11.84 (+0.01)	0.04 (0.0)	0.17 (0.0)	4	7.27	0	0.0	2	3.64	55	68.9	68.5	69.0	68.2
2025-07-23	11.83 (+0.01)	0.04 (0.0)	0.17 (0.0)	15	25.86	0	0.0	3	5.17	58	68.9	68.5	68.9	68.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	11.82 (0.0)	0.04 (-0.01)	0.17 (0.0)	3	1.97	-1	0.66	1	0.66	152	68.0	69.1	69.4	67.9
2025-07-21	11.82 (+0.01)	0.05 (0.0)	0.17 (0.0)	13	18.31	0	0.0	0	0.0	71	69.1	68.5	69.2	68.5
2025-07-18	11.81 (+0.03)	0.05 (0.0)	0.17 (+0.01)	39	38.24	-1	0.98	3	2.94	102	68.5	68.6	68.8	68.4
2025-07-17	11.78 (+0.04)	0.05 (0.0)	0.16 (-0.01)	57	47.5	0	0.0	-3	2.5	120	68.4	67.8	68.5	67.8
2025-07-16	11.74 (+0.02)	0.05 (0.0)	0.17 (0.0)	25	20.0	-2	1.6	-2	1.6	125	68.0	68.2	68.4	67.8
2025-07-15	11.72 (+0.03)	0.05 (0.0)	0.17 (+0.01)	39	35.45	-1	0.91	8	7.27	110	67.9	67.5	68.2	67.5
2025-07-14	11.69 (0.0)	0.05 (0.0)	0.16 (0.0)	0	0.0	0	0.0	0	0.0	74	67.5	67.8	68.3	67.5
2025-07-11	11.69 (+0.02)	0.05 (0.0)	0.16 (0.0)	21	16.28	0	0.0	0	0.0	129	67.8	67.1	68.2	67.0
2025-07-10	11.67 (-0.01)	0.05 (0.0)	0.16 (0.0)	-8	11.76	-1	1.47	-2	2.94	68	67.5	68.3	68.3	67.3
2025-07-09	11.68 (+0.04)	0.05 (0.0)	0.16 (0.0)	53	33.54	0	0.0	0	0.0	158	67.7	66.8	67.7	66.5
2025-07-08	11.64 (+0.03)	0.05 (0.0)	0.16 (0.0)	34	26.36	0	0.0	1	0.78	129	66.8	66.0	67.5	66.0
2025-07-07	11.61 (+0.02)	0.05 (0.0)	0.16 (0.0)	24	19.51	0	0.0	7	5.69	123	65.6	66.2	66.4	65.1
2025-07-04	11.59 (-0.02)	0.05 (0.0)	0.16 (0.0)	-29	21.48	-1	0.74	0	0.0	135	66.2	66.7	67.0	66.0
2025-07-03	11.61 (0.0)	0.05 (0.0)	0.16 (+0.01)	0	0.0	0	0.0	10	14.71	68	66.7	66.5	67.3	66.5
2025-07-02	11.61 (0.0)	0.05 (0.0)	0.15 (0.0)	8	13.11	0	0.0	-3	4.92	61	66.5	66.1	67.2	66.1
2025-07-01	11.61 (+0.08)	0.05 (0.0)	0.15 (+0.01)	104	56.22	0	0.0	15	8.11	185	66.6	65.8	67.4	65.8
2025-06-30	11.53 (-0.02)	0.05 (0.0)	0.14 (0.0)	-35	31.53	0	0.0	-2	1.8	111	66.0	66.7	66.7	65.9
2025-06-27	11.55 (-0.01)	0.05 (0.0)	0.14 (-0.01)	-14	16.47	-2	2.35	-10	11.76	85	66.6	67.8	67.8	66.4
2025-06-26	11.56 (+0.01)	0.05 (0.0)	0.15 (0.0)	12	12.37	0	0.0	0	0.0	97	66.9	66.0	67.1	66.0
2025-06-25	11.55 (-0.05)	0.05 (0.0)	0.15 (0.0)	-63	52.5	0	0.0	0	0.0	120	66.2	66.2	66.5	65.9
2025-06-24	11.6 (-0.02)	0.05 (0.0)	0.15 (0.0)	-18	12.59	0	0.0	1	0.7	143	66.1	66.9	67.0	65.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	11.62 (0.0)	0.05 (0.0)	0.15 (0.0)	-11	16.42	0	0.0	-2	2.99	67	66.1	66.4	66.4	65.1
2025-06-20	11.62 (-0.02)	0.05 (0.0)	0.15 (0.0)	-27	26.73	0	0.0	-2	1.98	101	66.4	67.4	67.5	66.1
2025-06-19	11.64 (-0.02)	0.05 (0.0)	0.15 (0.0)	-21	33.87	0	0.0	-3	4.84	62	67.4	68.0	68.0	67.3
2025-06-18	11.66 (+0.02)	0.05 (0.0)	0.15 (0.0)	34	33.66	0	0.0	0	0.0	101	68.0	67.1	68.0	67.0
2025-06-17	11.64 (0.0)	0.05 (0.0)	0.15 (-0.01)	-4	4.49	0	0.0	-3	3.37	89	67.2	68.1	68.1	67.2
2025-06-16	11.64 (+0.02)	0.05 (0.0)	0.16 (0.0)	26	37.68	0	0.0	-2	2.9	69	67.9	67.0	67.9	66.8
2025-06-13	11.62 (-0.11)	0.05 (0.0)	0.16 (-0.01)	-151	53.55	-1	0.35	-11	3.9	282	67.3	68.1	68.1	67.2
2025-06-12	11.73 (-0.03)	0.05 (0.0)	0.17 (-0.01)	-31	25.41	-1	0.82	-11	9.02	122	68.9	68.3	69.0	68.1
2025-06-11	11.76 (+0.05)	0.05 (0.0)	0.18 (+0.01)	65	23.9	0	0.0	8	2.94	272	68.9	68.1	69.3	67.9
2025-06-10	11.71 (+0.02)	0.05 (0.0)	0.17 (0.0)	25	14.97	0	0.0	1	0.6	167	68.0	67.7	68.1	67.7
2025-06-09	11.69 (+0.01)	0.05 (0.0)	0.17 (0.0)	4	3.28	0	0.0	-3	2.46	122	67.8	68.2	68.3	67.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	14.85 (-0.04)	0.43 (-0.01)	0.08 (-0.01)	-29	0.78	-23	0.62	-14	0.38	3716	120.0	124.0	124.5	116.0
2026-05-29	14.89 (-1.02)	0.44 (-0.03)	0.09 (+0.01)	-1389	8.66	-34	0.21	8	0.05	16034	123.0	119.0	138.0	116.5
2026-05-22	15.91 (+0.37)	0.47 (-0.02)	0.08 (-0.01)	654	9.97	-22	0.34	-6	0.09	6561	116.0	102.5	118.0	101.0
2026-05-15	15.54 (+0.04)	0.49 (-0.02)	0.09 (+0.01)	-17	0.18	-35	0.37	11	0.12	9402	105.0	105.5	116.5	103.0
2026-05-08	15.5 (-0.43)	0.51 (+0.36)	0.08 (-0.04)	-563	5.34	476	4.52	-54	0.51	10535	106.5	94.5	113.5	93.8
2026-04-30	15.93 (+0.09)	0.15 (+0.12)	0.12 (0.0)	116	4.59	150	5.94	-4	0.16	2525	92.4	95.2	95.2	88.6
2026-04-24	15.84 (+0.21)	0.03 (0.0)	0.12 (0.0)	281	7.3	-1	0.03	4	0.1	3847	92.8	92.9	97.8	90.1
2026-04-17	15.63 (+0.41)	0.03 (0.0)	0.12 (0.0)	534	18.62	-2	0.07	-5	0.17	2868	90.5	84.6	92.5	84.6
2026-04-10	15.22 (+0.17)	0.03 (0.0)	0.12 (-0.01)	212	22.58	0	0.0	-7	0.75	939	84.6	79.8	85.2	79.6
2026-04-02	15.05 (-0.16)	0.03 (0.0)	0.13 (0.0)	-199	33.73	0	0.0	-2	0.34	590	79.6	81.1	81.8	79.6
2026-03-27	15.21 (-0.05)	0.03 (0.0)	0.13 (+0.01)	-52	6.17	0	0.0	19	2.25	843	82.5	82.5	84.2	80.5
2026-03-20	15.26 (+0.01)	0.03 (0.0)	0.12 (+0.02)	10	0.64	0	0.0	18	1.15	1562	83.7	85.0	85.8	83.2
2026-03-13	15.25 (+0.11)	0.03 (0.0)	0.1 (-0.02)	144	6.4	-2	0.09	-27	1.2	2249	84.7	77.5	86.3	74.9
2026-03-06	15.14 (+0.04)	0.03 (0.0)	0.12 (+0.02)	48	2.89	0	0.0	25	1.5	1663	80.3	83.9	84.8	78.5
2026-02-26	15.1 (+0.28)	0.03 (0.0)	0.1 (0.0)	380	27.5	0	0.0	3	0.22	1382	83.4	79.6	84.2	79.1
2026-02-11	14.82 (+0.09)	0.03 (0.0)	0.1 (0.0)	107	27.94	0	0.0	1	0.26	383	79.6	78.4	79.7	77.3
2026-02-06	14.73 (-0.08)	0.03 (0.0)	0.1 (+0.01)	-99	12.76	0	0.0	10	1.29	776	78.3	78.0	79.8	76.2
2026-01-30	14.81 (+0.11)	0.03 (0.0)	0.09 (-0.01)	167	14.24	0	0.0	-7	0.6	1173	78.4	80.1	82.9	78.2
2026-01-23	14.7 (+0.39)	0.03 (0.0)	0.1 (0.0)	512	21.3	-2	0.08	-1	0.04	2404	80.1	76.5	82.9	76.5
2026-01-16	14.31 (+0.11)	0.03 (0.0)	0.1 (0.0)	167	14.84	-1	0.09	5	0.44	1125	76.7	75.5	78.4	75.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	14.2 (-0.08)	0.03 (0.0)	0.1 (0.0)	-147	13.12	0	0.0	-11	0.98	1120	75.5	75.9	76.2	73.7
2026-01-02	14.28 (0.0)	0.03 (0.0)	0.1 (-0.01)	7	3.98	0	0.0	-2	1.14	176	75.9	75.6	75.9	75.1
2025-12-31	14.28 (+0.09)	0.03 (0.0)	0.11 (0.0)	46	6.18	0	0.0	-17	2.28	744	65.6	75.0	76.1	64.9
2025-12-26	14.19 (-0.01)	0.03 (0.0)	0.11 (0.0)	-15	3.24	-1	0.22	-2	0.43	463	74.7	74.6	76.2	74.3
2025-12-19	14.2 (-0.17)	0.03 (0.0)	0.11 (+0.01)	-151	24.71	0	0.0	17	2.78	611	74.3	75.9	76.1	73.2
2025-12-12	14.37 (+0.06)	0.03 (0.0)	0.1 (0.0)	60	8.46	0	0.0	-2	0.28	709	76.3	75.2	77.5	75.2
2025-12-05	14.31 (-0.01)	0.03 (0.0)	0.1 (-0.01)	-24	4.28	0	0.0	-19	3.39	561	75.2	75.4	76.5	74.1
2025-11-28	14.32 (+0.02)	0.03 (0.0)	0.11 (0.0)	31	5.78	0	0.0	1	0.19	536	75.4	74.0	76.0	73.5
2025-11-21	14.3 (-0.11)	0.03 (0.0)	0.11 (0.0)	-176	12.93	0	0.0	1	0.07	1361	73.7	76.2	76.3	72.8
2025-11-14	14.41 (-0.28)	0.03 (0.0)	0.11 (-0.02)	-418	20.31	0	0.0	-18	0.87	2058	76.6	79.1	83.0	75.5
2025-11-07	14.69 (-0.04)	0.03 (0.0)	0.13 (0.0)	15	1.08	0	0.0	-2	0.14	1395	79.0	81.5	84.7	78.0
2025-10-31	14.73 (+0.06)	0.03 (0.0)	0.13 (+0.01)	17	1.55	0	0.0	9	0.82	1098	81.5	81.2	82.5	78.6
2025-10-23	14.67 (+0.19)	0.03 (-0.01)	0.12 (-0.09)	179	5.06	1	0.03	-115	3.25	3539	80.8	78.2	87.5	78.1
2025-10-17	14.48 (+0.08)	0.04 (0.0)	0.21 (+0.01)	72	4.63	-1	0.06	6	0.39	1554	77.9	78.8	79.9	76.4
2025-10-09	14.4 (+0.04)	0.04 (0.0)	0.2 (0.0)	61	5.7	0	0.0	9	0.84	1070	80.8	85.5	85.5	80.2
2025-10-03	14.36 (+0.26)	0.04 (0.0)	0.2 (+0.02)	336	14.95	0	0.0	24	1.07	2248	85.2	80.0	85.5	79.6
2025-09-26	14.1 (+0.64)	0.04 (0.0)	0.18 (0.0)	816	31.53	0	0.0	-3	0.12	2588	79.4	84.4	85.5	79.2
2025-09-19	13.46 (+0.19)	0.04 (0.0)	0.18 (-0.04)	205	5.76	-1	0.03	-46	1.29	3560	83.5	82.4	85.0	82.1
2025-09-12	13.27 (+0.77)	0.04 (0.0)	0.22 (-0.02)	996	37.03	-1	0.04	-31	1.15	2690	81.7	81.1	83.1	79.8
2025-09-05	12.5 (+0.6)	0.04 (0.0)	0.24 (+0.02)	836	21.91	0	0.0	31	0.81	3815	80.6	76.6	81.7	75.0
2025-08-29	11.9 (-0.07)	0.04 (0.0)	0.22 (+0.02)	-90	4.31	0	0.0	23	1.1	2089	76.6	72.5	77.6	71.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	11.97 (+0.11)	0.04 (0.0)	0.2 (+0.02)	138	13.45	0	0.0	22	2.14	1026	71.4	72.7	74.3	71.1
2025-08-15	11.86 (+0.1)	0.04 (0.0)	0.18 (+0.02)	133	7.08	-1	0.05	26	1.38	1878	72.7	68.5	73.0	67.7
2025-08-08	11.76 (-0.03)	0.04 (0.0)	0.16 (0.0)	-34	6.91	-2	0.41	2	0.41	492	68.0	67.0	68.8	66.6
2025-08-01	11.79 (-0.04)	0.04 (0.0)	0.16 (-0.01)	-60	17.14	-1	0.29	-13	3.71	350	67.5	68.3	68.7	66.5
2025-07-25	11.83 (+0.02)	0.04 (-0.01)	0.17 (0.0)	29	6.61	-1	0.23	5	1.14	439	68.2	68.5	69.4	67.9
2025-07-18	11.81 (+0.12)	0.05 (0.0)	0.17 (+0.01)	160	30.08	-4	0.75	6	1.13	532	68.5	67.8	68.8	67.5
2025-07-11	11.69 (+0.1)	0.05 (0.0)	0.16 (0.0)	124	20.36	-1	0.16	6	0.99	609	67.8	66.2	68.3	65.1
2025-07-04	11.59 (+0.04)	0.05 (0.0)	0.16 (+0.02)	48	8.54	-1	0.18	20	3.56	562	66.2	66.7	67.4	65.8
2025-06-27	11.55 (-0.07)	0.05 (0.0)	0.14 (-0.01)	-94	18.29	-2	0.39	-11	2.14	514	66.6	66.4	67.8	65.1
2025-06-20	11.62 (0.0)	0.05 (0.0)	0.15 (-0.01)	8	1.88	0	0.0	-10	2.35	425	66.4	67.0	68.1	66.1
2025-06-13	11.62 (-0.06)	0.05 (0.0)	0.16 (-0.01)	-88	9.09	-2	0.21	-16	1.65	968	67.3	68.2	69.3	67.2
2025-06-06	11.68 (0.0)	0.05 (0.0)	0.17 (+0.01)	2	0.36	0	0.0	10	1.78	563	67.0	68.4	68.7	66.4
2025-05-29	11.68 (-0.17)	0.05 (0.0)	0.16 (-0.01)	-173	11.75	0	0.0	-3	0.2	1472	68.3	71.6	72.0	65.6
2025-05-23	11.85 (-0.52)	0.05 (0.0)	0.17 (+0.03)	-126	15.44	0	0.0	40	4.9	816	71.6	71.6	72.2	70.8
2025-05-16	12.37 (+0.05)	0.05 (0.0)	0.14 (0.0)	99	10.65	0	0.0	-5	0.54	930	71.7	69.9	72.0	69.2
2025-05-09	12.32 (+0.03)	0.05 (0.0)	0.14 (-0.01)	38	4.55	0	0.0	-8	0.96	836	68.5	65.3	68.6	63.5
2025-05-02	12.29 (+0.08)	0.05 (0.0)	0.15 (+0.01)	94	18.4	0	0.0	2	0.39	511	65.3	64.4	66.2	64.4
2025-04-25	12.21 (-0.01)	0.05 (0.0)	0.14 (+0.04)	-4	0.69	0	0.0	57	9.86	578	64.4	63.7	64.8	62.0
2025-04-18	12.22 (+0.04)	0.05 (0.0)	0.1 (-0.01)	37	4.82	0	0.0	-14	1.82	768	64.3	63.0	65.1	62.4
2025-04-11	12.18 (-0.28)	0.05 (0.0)	0.11 (-0.03)	-386	24.57	-1	0.06	-33	2.1	1571	61.8	62.8	62.8	55.5
2025-04-02	12.46 (-0.23)	0.05 (0.0)	0.14 (0.0)	-299	35.72	1	0.12	0	0.0	837	69.7	70.1	70.4	67.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	12.69 (+0.04)	0.05 (0.0)	0.14 (+0.01)	56	5.56	0	0.0	4	0.4	1007	71.6	74.9	74.9	70.7
2025-03-21	12.65 (+0.24)	0.05 (0.0)	0.13 (+0.02)	301	26.52	0	0.0	34	3.0	1135	74.6	74.6	75.6	73.3
2025-03-14	12.41 (+0.26)	0.05 (0.0)	0.11 (+0.01)	340	25.99	1	0.08	6	0.46	1308	73.8	72.6	74.5	70.6
2025-03-07	12.15 (+0.05)	0.05 (0.0)	0.1 (0.0)	65	10.3	1	0.16	8	1.27	631	71.9	71.4	73.2	70.0
2025-02-27	12.1 (+0.13)	0.05 (0.0)	0.1 (-0.01)	161	28.85	0	0.0	-16	2.87	558	72.0	73.0	73.1	71.2
2025-02-21	11.97 (+0.13)	0.05 (0.0)	0.11 (+0.01)	179	12.78	0	0.0	10	0.71	1401	73.1	71.3	74.6	70.6
2025-02-14	11.84 (+0.12)	0.05 (0.0)	0.1 (-0.01)	154	18.71	0	0.0	-14	1.7	823	71.1	70.8	72.2	70.2
2025-02-07	11.72 (+0.16)	0.05 (0.0)	0.11 (-0.01)	207	18.7	1	0.09	-11	0.99	1107	71.3	68.5	71.7	67.9
2025-01-22	11.56 (+0.08)	0.05 (0.0)	0.12 (0.0)	111	21.68	0	0.0	3	0.59	512	70.4	69.9	70.7	68.3
2025-01-17	11.48 (+0.06)	0.05 (0.0)	0.12 (+0.02)	70	3.7	0	0.0	19	1.01	1890	69.0	71.0	71.3	68.1
2025-01-10	11.42 (-0.2)	0.05 (0.0)	0.1 (-0.01)	-238	2.9	-1	0.01	0	0.0	8198	71.8	65.4	73.3	64.5
2024-12-31	11.62 (-0.05)	0.05 (0.0)	0.11 (-0.02)	-173	76.21	-1	0.44	-24	10.57	227	67.3	68.3	68.5	67.3
2024-12-27	11.67 (-0.02)	0.05 (0.0)	0.13 (+0.01)	-12	2.04	0	0.0	9	1.53	589	67.1	65.0	67.6	64.8
2024-12-20	11.69 (-0.13)	0.05 (0.0)	0.12 (-0.01)	-183	24.47	0	0.0	-3	0.4	748	64.8	67.4	67.4	64.7
2024-12-13	11.82 (0.0)	0.05 (0.0)	0.13 (+0.01)	-211	23.44	0	0.0	4	0.44	900	66.9	70.1	70.1	66.4
2024-12-06	11.82 (-0.21)	0.05 (0.0)	0.12 (0.0)	-155	10.45	0	0.0	3	0.2	1483	69.6	69.5	70.8	67.0
2024-11-29	12.03 (-0.02)	0.05 (0.0)	0.12 (+0.01)	-12	0.67	1	0.06	12	0.67	1779	69.3	71.2	74.6	68.0
2024-11-22	12.05 (-0.12)	0.05 (0.0)	0.11 (+0.01)	-76	6.94	2	0.18	16	1.46	1095	71.2	72.5	72.6	70.1
2024-11-15	12.17 (+0.28)	0.05 (0.0)	0.1 (-0.01)	475	23.2	1	0.05	-13	0.64	2047	72.6	72.0	73.8	70.1
2024-11-08	11.89 (-0.18)	0.05 (0.0)	0.11 (+0.01)	-259	4.84	0	0.0	16	0.3	5346	72.2	74.4	79.0	72.0
2024-11-01	12.07 (-0.03)	0.05 (+0.01)	0.1 (0.0)	-49	1.86	1	0.04	-7	0.27	2638	73.6	77.0	77.7	70.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	12.1 (-0.09)	0.04 (0.0)	0.1 (-0.01)	-198	2.72	5	0.07	-8	0.11	7267	76.7	72.7	79.2	71.8
2024-10-18	12.19 (+0.14)	0.04 (0.0)	0.11 (-0.01)	179	1.91	4	0.04	-7	0.07	9382	71.6	70.5	76.9	69.5
2024-10-11	12.05 (+0.05)	0.04 (0.0)	0.12 (0.0)	-66	2.07	0	0.0	-9	0.28	3183	70.1	64.5	72.0	63.8
2024-10-04	12.0 (-0.04)	0.04 (0.0)	0.12 (0.0)	-58	23.02	0	0.0	5	1.98	252	64.5	65.3	65.3	62.3
2024-09-27	12.04 (-0.1)	0.04 (0.0)	0.12 (0.0)	-114	33.24	0	0.0	3	0.87	343	65.3	64.1	65.9	64.0
2024-09-20	12.14 (-0.04)	0.04 (0.0)	0.12 (+0.02)	-55	20.52	0	0.0	17	6.34	268	64.1	63.2	64.1	62.7
2024-09-13	12.18 (-0.02)	0.04 (0.0)	0.1 (+0.01)	-22	5.07	1	0.23	18	4.15	434	63.1	61.9	63.4	61.6
2024-09-06	12.2 (-0.15)	0.04 (0.0)	0.09 (-0.01)	-162	35.14	0	0.0	-13	2.82	461	62.7	66.1	66.1	62.5
2024-08-30	12.35 (+0.04)	0.04 (0.0)	0.1 (0.0)	40	11.9	0	0.0	2	0.6	336	66.0	65.1	66.4	65.1
2024-08-23	12.31 (+0.01)	0.04 (0.0)	0.1 (0.0)	2	0.78	0	0.0	-1	0.39	255	65.1	65.0	66.0	64.6
2024-08-16	12.3 (+0.14)	0.04 (0.0)	0.1 (+0.01)	149	28.82	0	0.0	14	2.71	517	64.9	63.5	65.8	63.3
2024-08-09	12.16 (-0.05)	0.04 (0.0)	0.09 (0.0)	-120	10.34	1	0.09	-6	0.52	1160	63.9	66.1	66.1	58.8
2024-08-02	12.21 (-0.07)	0.04 (+0.01)	0.09 (-0.01)	-93	20.67	2	0.44	-8	1.78	450	66.7	67.5	68.2	65.6
2024-07-26	12.28 (-0.03)	0.03 (0.0)	0.1 (0.0)	-61	19.61	4	1.29	-7	2.25	311	66.7	67.6	67.6	66.0
2024-07-19	12.31 (-0.05)	0.03 (+0.03)	0.1 (0.0)	-79	9.99	40	5.06	-1	0.13	791	67.8	70.0	71.6	67.7
2024-07-12	12.36 (+0.1)	0.0 (0.0)	0.1 (+0.02)	184	11.28	0	0.0	25	1.53	1631	69.6	69.8	72.2	69.2
2024-07-05	12.26 (+0.12)	0.0 (0.0)	0.08 (-0.02)	182	15.77	0	0.0	-16	1.39	1154	68.9	67.0	69.9	66.0
2024-06-28	12.14 (+0.13)	0.0 (0.0)	0.1 (+0.01)	130	17.86	0	0.0	4	0.55	728	67.2	67.9	68.2	66.6
2024-06-21	12.01 (+0.02)	0.0 (0.0)	0.09 (-0.02)	8	0.93	0	0.0	-24	2.8	857	67.6	66.2	68.1	66.0
2024-06-14	11.99 (-0.01)	0.0 (0.0)	0.11 (0.0)	-34	5.82	0	0.0	-2	0.34	584	66.5	66.6	66.6	64.0
2024-06-07	12.0 (-0.07)	0.0 (0.0)	0.11 (+0.01)	-152	15.49	0	0.0	18	1.83	981	66.0	67.0	67.2	65.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	12.07 (-0.03)	0.0 (0.0)	0.1 (+0.01)	-27	1.57	0	0.0	15	0.87	1721	67.0	72.0	72.4	66.7
2024-05-24	12.1 (+0.1)	0.0 (0.0)	0.09 (0.0)	141	8.03	0	0.0	-2	0.11	1755	71.7	69.3	72.5	68.0
2024-05-17	12.0 (+0.11)	0.0 (0.0)	0.09 (+0.02)	168	14.24	0	0.0	25	2.12	1180	69.2	69.5	70.7	69.0
2024-05-10	11.89 (+0.08)	0.0 (0.0)	0.07 (0.0)	111	12.27	0	0.0	-3	0.33	905	68.9	68.0	70.4	67.9
2024-05-03	11.81 (-0.06)	0.0 (0.0)	0.07 (0.0)	-84	15.79	0	0.0	5	0.94	532	67.8	67.1	68.5	67.1
2024-04-26	11.87 (-0.01)	0.0 (0.0)	0.07 (0.0)	-9	3.05	0	0.0	0	0.0	295	67.1	66.9	67.5	66.3
2024-04-19	11.88 (-0.07)	0.0 (0.0)	0.07 (0.0)	-98	19.29	0	0.0	1	0.2	508	66.9	68.5	68.5	66.6
2024-04-12	11.95 (-0.02)	0.0 (0.0)	0.07 (0.0)	-38	9.67	0	0.0	0	0.0	393	68.4	67.4	68.8	67.3
2024-04-03	11.97 (+0.02)	0.0 (0.0)	0.07 (0.0)	31	12.6	0	0.0	0	0.0	246	67.4	68.0	68.1	67.2
2024-03-29	11.95 (-0.04)	0.0 (0.0)	0.07 (+0.01)	-42	9.91	0	0.0	7	1.65	424	67.7	68.9	68.9	67.2
2024-03-22	11.99 (+0.03)	0.0 (0.0)	0.06 (-0.01)	32	4.75	0	0.0	-8	1.19	673	68.6	68.3	69.3	68.0
2024-03-15	11.96 (0.0)	0.0 (0.0)	0.07 (0.0)	-18	2.88	0	0.0	-4	0.64	626	68.3	66.2	68.8	66.0
2024-03-08	11.96 (-0.02)	0.0 (0.0)	0.07 (0.0)	-29	4.68	0	0.0	0	0.0	620	66.4	67.8	68.6	66.3
2024-03-01	11.98 (-0.01)	0.0 (0.0)	0.07 (0.0)	-12	3.73	0	0.0	0	0.0	322	67.8	67.4	68.5	67.4
2024-02-23	11.99 (0.0)	0.0 (0.0)	0.07 (+0.01)	-1	0.19	0	0.0	12	2.29	523	67.5	68.8	69.8	67.2
2024-02-16	11.99 (+0.03)	0.0 (0.0)	0.06 (0.0)	44	18.49	0	0.0	0	0.0	238	68.3	65.7	68.3	65.4
2024-02-05	11.96 (+0.01)	0.0 (0.0)	0.06 (0.0)	8	10.96	0	0.0	0	0.0	73	65.6	66.0	66.0	65.5
2024-02-02	11.95 (-0.02)	0.0 (0.0)	0.06 (0.0)	4	1.91	0	0.0	1	0.48	209	66.0	66.0	66.4	65.2
2024-01-26	11.97 (-0.01)	0.0 (0.0)	0.06 (0.0)	-9	3.98	0	0.0	0	0.0	226	65.7	65.7	66.6	65.3
2024-01-19	11.98 (-0.16)	0.0 (-0.02)	0.06 (0.0)	-212	42.74	-22	4.44	4	0.81	496	65.6	67.0	67.0	64.5
2024-01-12	12.14 (-0.12)	0.02 (0.0)	0.06 (0.0)	-72	23.84	0	0.0	0	0.0	302	66.8	67.4	67.7	66.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	12.26 (+0.04)	0.02 (0.0)	0.06 (0.0)	49	14.37	0	0.0	-2	0.59	341	68.4	68.9	68.9	67.5
2023-12-22	12.22 (-0.11)	0.02 (0.0)	0.06 (0.0)	-89	23.3	0	0.0	-1	0.26	382	68.0	69.5	69.5	67.6
2023-12-15	12.33 (+0.01)	0.02 (0.0)	0.06 (0.0)	8	1.95	0	0.0	2	0.49	410	69.5	68.7	70.3	68.2
2023-12-08	12.32 (-0.07)	0.02 (0.0)	0.06 (0.0)	-103	22.54	0	0.0	-2	0.44	457	68.7	70.5	71.0	68.4
2023-12-01	12.39 (-0.02)	0.02 (0.0)	0.06 (0.0)	-21	3.29	0	0.0	1	0.16	638	70.5	68.7	71.0	67.7
2023-11-24	12.41 (+0.01)	0.02 (0.0)	0.06 (0.0)	14	3.69	0	0.0	0	0.0	379	68.9	68.7	69.4	68.5
2023-11-17	12.4 (+0.01)	0.02 (0.0)	0.06 (0.0)	12	6.45	0	0.0	4	2.15	186	68.3	67.0	68.5	67.0
2023-11-10	12.39 (+0.03)	0.02 (0.0)	0.06 (0.0)	40	18.78	0	0.0	-1	0.47	213	67.3	67.5	67.8	66.6
2023-11-03	12.36 (+0.03)	0.02 (0.0)	0.06 (0.0)	35	14.4	0	0.0	-3	1.23	243	66.9	65.4	67.4	65.2
2023-10-27	12.33 (-0.02)	0.02 (0.0)	0.06 (0.0)	-29	15.93	0	0.0	0	0.0	182	65.4	65.0	65.9	64.3
2023-10-20	12.35 (-0.05)	0.02 (0.0)	0.06 (0.0)	-59	21.45	1	0.36	1	0.36	275	64.9	67.5	68.1	64.6
2023-10-13	12.4 (-0.01)	0.02 (0.0)	0.06 (0.0)	-20	11.17	0	0.0	1	0.56	179	67.3	67.8	68.2	66.8
2023-10-06	12.41 (0.0)	0.02 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	323	67.3	66.6	68.5	66.6
2023-09-28	12.41 (0.0)	0.02 (0.0)	0.06 (0.0)	-4	1.39	0	0.0	0	0.0	287	66.4	68.2	68.2	64.1
2023-09-22	12.41 (-0.04)	0.02 (0.0)	0.06 (-0.01)	-69	17.12	0	0.0	-9	2.23	403	67.6	67.1	69.0	66.2
2023-09-15	12.45 (+0.02)	0.02 (0.0)	0.07 (0.0)	22	5.28	0	0.0	-3	0.72	417	67.1	65.5	68.1	64.6
2023-09-08	12.43 (-0.04)	0.02 (0.0)	0.07 (-0.01)	-53	13.87	0	0.0	-10	2.62	382	65.8	65.4	67.0	64.0
2023-09-01	12.47 (+0.01)	0.02 (0.0)	0.08 (0.0)	5	1.62	-1	0.32	-2	0.65	308	65.4	63.7	66.5	62.9
2023-08-25	12.46 (+0.02)	0.02 (0.0)	0.08 (0.0)	10	1.43	0	0.0	-2	0.29	699	64.0	65.7	65.7	62.0
2023-08-18	12.44 (+0.03)	0.02 (0.0)	0.08 (-0.01)	39	5.56	0	0.0	-13	1.85	701	65.7	67.5	67.8	65.0
2023-08-11	12.41 (-0.02)	0.02 (0.0)	0.09 (-0.01)	-26	4.28	-1	0.16	-10	1.64	608	67.4	70.5	70.5	67.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	12.43 (-0.14)	0.02 (0.0)	0.1 (+0.01)	-183	40.85	-1	0.22	13	2.9	448	70.2	72.0	73.0	69.6
2023-07-28	12.57 (+0.04)	0.02 (0.0)	0.09 (+0.01)	63	12.73	-6	1.21	10	2.02	495	70.8	71.0	71.0	69.9
2023-07-21	12.53 (+0.07)	0.02 (0.0)	0.08 (-0.01)	74	13.41	1	0.18	-15	2.72	552	71.2	70.3	71.8	70.1
2023-07-14	12.46 (+0.02)	0.02 (0.0)	0.09 (-0.01)	27	5.76	8	1.71	-8	1.71	469	70.3	71.0	71.5	69.9
2023-07-07	12.44 (-0.07)	0.02 (+0.02)	0.1 (0.0)	-28	4.87	0	0.0	-2	0.35	575	71.0	71.7	72.8	70.8
2023-06-30	12.51 (-0.03)	0.0 (0.0)	0.1 (+0.01)	-64	10.26	-1	0.16	14	2.24	624	72.1	72.6	72.6	70.8
2023-06-21	12.54 (-0.17)	0.0 (0.0)	0.09 (0.0)	-147	15.36	0	0.0	0	0.0	957	72.6	79.1	80.0	72.0
2023-06-16	12.71 (+0.07)	0.0 (0.0)	0.09 (-0.01)	69	7.11	-1	0.1	-12	1.24	970	79.1	77.8	80.0	77.8
2023-06-09	12.64 (-0.02)	0.0 (0.0)	0.1 (+0.01)	-46	4.34	-1	0.09	7	0.66	1061	77.6	78.0	79.0	77.3
2023-06-02	12.66 (+0.03)	0.0 (0.0)	0.09 (+0.01)	111	10.22	-120	11.05	20	1.84	1086	78.0	75.5	78.4	75.3
2023-05-26	12.63 (-0.22)	0.0 (0.0)	0.08 (0.0)	90	15.73	-142	24.83	0	0.0	572	75.0	74.7	75.0	73.7
2023-05-19	12.85 (+0.02)	0.0 (0.0)	0.08 (+0.07)	28	4.32	-117	18.06	93	14.35	648	73.8	71.6	74.3	71.6
2023-05-12	12.83 (-0.03)	0.0 (0.0)	0.01 (0.0)	-29	9.48	-80	26.14	0	0.0	306	72.0	72.8	73.8	71.6
2023-05-05	12.86 (0.0)	0.0 (-0.01)	0.01 (0.0)	2	1.03	-54	27.84	0	0.0	194	72.7	72.8	73.2	72.2
2023-04-28	12.86 (-0.09)	0.01 (-0.01)	0.01 (0.0)	-134	29.78	-20	4.44	-3	0.67	450	72.9	72.6	73.1	71.0
2023-04-21	12.95 (-0.06)	0.02 (0.0)	0.01 (0.0)	-69	7.61	1	0.11	0	0.0	907	72.6	76.0	76.6	72.5
2023-04-14	13.01 (0.0)	0.02 (0.0)	0.01 (+0.01)	-15	2.49	-1	0.17	9	1.5	602	76.1	75.9	77.0	75.4
2023-04-07	13.01 (-0.03)	0.02 (0.0)	0.0 (0.0)	-32	18.08	0	0.0	0	0.0	177	76.3	76.7	76.7	76.0
2023-03-31	13.04 (-0.02)	0.02 (0.0)	0.0 (0.0)	-30	4.11	-1	0.14	1	0.14	730	76.8	77.1	77.3	75.6
2023-03-24	13.06 (+0.19)	0.02 (0.0)	0.0 (0.0)	252	20.39	0	0.0	-3	0.24	1236	77.1	74.6	78.5	74.6
2023-03-17	12.87 (+0.07)	0.02 (0.0)	0.0 (0.0)	131	20.83	0	0.0	-2	0.32	629	74.0	73.8	74.3	72.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	12.8 (-0.02)	0.02 (0.0)	0.0 (0.0)	-52	7.36	0	0.0	0	0.0	707	74.1	75.8	76.1	73.8
2023-03-03	12.82 (+0.05)	0.02 (0.0)	0.0 (0.0)	68	17.17	0	0.0	-16	4.04	396	75.3	74.3	75.5	74.0
2023-02-24	12.77 (0.0)	0.02 (0.0)	0.0 (0.0)	-25	2.06	-1	0.08	-2	0.16	1213	74.5	72.5	74.9	72.5
2023-02-17	12.77 (-0.01)	0.02 (0.0)	0.0 (0.0)	-7	1.02	0	0.0	0	0.0	683	71.9	71.5	72.5	71.2
2023-02-10	12.78 (0.0)	0.02 (0.0)	0.0 (0.0)	12	1.82	0	0.0	-9	1.36	661	71.3	71.6	71.9	70.5
2023-02-03	12.78 (+0.03)	0.02 (+0.02)	0.0 (-0.01)	28	3.21	30	3.44	-6	0.69	871	71.6	69.7	72.4	69.1
2023-01-17	12.75 (-0.04)	0.0 (0.0)	0.01 (0.0)	-38	15.9	0	0.0	2	0.84	239	68.9	69.2	69.3	68.5
2023-01-13	12.79 (-0.06)	0.0 (0.0)	0.01 (0.0)	-52	10.06	0	0.0	0	0.0	517	69.1	69.9	70.2	69.0
2023-01-06	12.85 (-0.09)	0.0 (0.0)	0.01 (-0.01)	-84	18.42	0	0.0	-19	4.17	456	70.2	68.5	70.2	68.3
2022-12-30	12.94 (-0.14)	0.0 (0.0)	0.02 (+0.01)	-23	8.39	0	0.0	10	3.65	274	68.2	69.1	70.3	67.8
2022-12-23	13.08 (-0.05)	0.0 (0.0)	0.01 (0.0)	-28	7.41	0	0.0	0	0.0	378	69.3	70.7	71.4	68.6
2022-12-16	13.13 (-0.05)	0.0 (0.0)	0.01 (0.0)	-2	0.74	0	0.0	4	1.49	269	70.8	71.1	72.2	70.5
2022-12-09	13.18 (-0.18)	0.0 (0.0)	0.01 (-0.01)	-127	19.33	0	0.0	-6	0.91	657	71.7	72.9	72.9	70.1
2022-12-02	13.36 (+0.15)	0.0 (0.0)	0.02 (0.0)	206	26.51	0	0.0	-7	0.9	777	72.6	69.6	72.8	69.3
2022-11-25	13.21 (+0.07)	0.0 (0.0)	0.02 (0.0)	90	17.21	0	0.0	1	0.19	523	70.6	69.2	71.4	68.8
2022-11-18	13.14 (+0.18)	0.0 (0.0)	0.02 (-0.01)	254	25.45	0	0.0	-11	1.1	998	69.4	68.3	70.7	66.8
2022-11-11	12.96 (-0.02)	0.0 (0.0)	0.03 (0.0)	-22	3.03	0	0.0	0	0.0	726	67.7	65.0	69.9	65.0
2022-11-04	12.98 (-0.13)	0.0 (0.0)	0.03 (0.0)	71	24.57	0	0.0	0	0.0	289	64.8	63.0	64.9	62.0
2022-10-28	13.11 (+0.13)	0.0 (0.0)	0.03 (+0.02)	185	38.78	0	0.0	23	4.82	477	62.2	61.3	62.4	59.6
2022-10-21	12.98 (0.0)	0.0 (-0.01)	0.01 (0.0)	27	4.86	-17	3.06	-3	0.54	556	60.7	61.1	63.5	59.5
2022-10-14	12.98 (+0.05)	0.01 (0.0)	0.01 (0.0)	31	3.37	0	0.0	0	0.0	920	62.4	68.4	68.4	59.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	12.93 (-0.02)	0.01 (-0.01)	0.01 (0.0)	-7	1.2	0	0.0	0	0.0	584	68.9	68.5	70.9	67.6
2022-09-30	12.95 (-0.04)	0.02 (+0.01)	0.01 (0.0)	-11	1.15	1	0.1	3	0.31	956	69.0	73.0	73.0	67.1
2022-09-23	12.99 (-0.05)	0.01 (0.0)	0.01 (0.0)	-110	25.46	0	0.0	-2	0.46	432	74.1	77.0	77.0	73.9
2022-09-16	13.04 (+0.03)	0.01 (0.0)	0.01 (-0.01)	31	7.06	0	0.0	-5	1.14	439	77.0	77.8	77.9	76.4
2022-09-08	13.01 (-0.02)	0.01 (0.0)	0.02 (0.0)	-68	11.11	0	0.0	-3	0.49	612	77.5	78.0	78.0	76.0
2022-09-02	13.03 (-0.09)	0.01 (0.0)	0.02 (-0.02)	-178	15.06	0	0.0	-25	2.12	1182	77.7	78.0	78.5	77.0
2022-08-26	13.12 (-0.07)	0.01 (0.0)	0.04 (0.0)	-79	2.57	0	0.0	2	0.07	3075	79.8	75.6	80.4	75.6
2022-08-19	13.19 (+0.06)	0.01 (-0.02)	0.04 (0.0)	73	5.0	-19	1.3	-2	0.14	1460	76.0	74.5	76.7	73.9
2022-08-12	13.13 (-0.01)	0.03 (-0.14)	0.04 (-0.01)	-38	2.31	-180	10.94	-10	0.61	1646	74.3	73.1	74.8	72.5
2022-08-05	13.14 (-0.13)	0.17 (-0.07)	0.05 (-0.03)	-256	22.78	-95	8.45	-36	3.2	1124	73.4	76.0	76.1	71.8
2022-07-29	13.27 (+0.05)	0.24 (-0.03)	0.08 (+0.01)	-130	16.56	-40	5.1	8	1.02	785	75.4	76.0	77.4	74.7
2022-07-22	13.22 (-0.06)	0.27 (+0.01)	0.07 (+0.02)	-11	0.47	16	0.68	24	1.02	2351	76.4	82.0	82.2	75.7
2022-07-15	13.28 (-0.06)	0.26 (0.0)	0.05 (0.0)	-112	9.95	0	0.0	-1	0.09	1126	80.9	79.7	81.1	77.5
2022-07-08	13.34 (-0.23)	0.26 (-0.13)	0.05 (0.0)	-465	19.4	-160	6.68	2	0.08	2397	79.1	79.1	80.6	78.1
2022-07-01	13.57 (-0.29)	0.39 (-0.05)	0.05 (+0.01)	-384	20.84	-66	3.58	16	0.87	1843	78.8	82.0	82.3	78.0
2022-06-24	13.86 (-0.07)	0.44 (0.0)	0.04 (+0.02)	-87	7.16	0	0.0	28	2.3	1215	79.9	84.0	84.1	78.9
2022-06-17	13.93 (-0.02)	0.44 (0.0)	0.02 (+0.01)	-34	2.37	0	0.0	1	0.07	1436	84.0	88.1	90.1	83.9
2022-06-10	13.95 (+0.24)	0.44 (0.0)	0.01 (-0.02)	505	22.45	0	0.0	-16	0.71	2249	89.4	85.5	90.9	85.0
2022-06-02	13.71 (+0.06)	0.44 (0.0)	0.03 (0.0)	81	18.0	0	0.0	2	0.44	450	85.0	83.1	85.8	83.1
2022-05-27	13.65 (+0.07)	0.44 (-0.03)	0.03 (0.0)	101	14.43	-50	7.14	-11	1.57	700	82.4	83.6	84.9	81.6
2022-05-20	13.58 (+0.03)	0.47 (0.0)	0.03 (+0.01)	189	24.87	0	0.0	15	1.97	760	83.0	80.7	83.5	80.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	13.55 (+0.09)	0.47 (-0.11)	0.02 (0.0)	121	11.69	-130	12.56	-1	0.1	1035	79.8	80.1	81.1	76.4
2022-05-06	13.46 (+0.05)	0.58 (0.0)	0.02 (0.0)	51	13.28	0	0.0	-2	0.52	384	80.3	79.0	82.0	78.0
2022-04-29	13.41 (+0.09)	0.58 (-0.07)	0.02 (-0.01)	123	7.11	-97	5.6	-10	0.58	1731	79.3	82.0	82.0	75.1
2022-04-22	13.32 (+0.06)	0.65 (-0.06)	0.03 (0.0)	23	2.33	-70	7.09	3	0.3	987	82.4	83.3	85.2	82.2
2022-04-15	13.26 (-0.08)	0.71 (-0.24)	0.03 (-0.03)	-203	13.86	-320	21.84	-34	2.32	1465	83.3	86.9	87.0	83.1
2022-04-08	13.34 (-0.22)	0.95 (-0.11)	0.06 (+0.03)	-382	27.19	-141	10.04	32	2.28	1405	86.8	89.4	89.4	85.6
2022-04-01	13.56 (-0.43)	1.06 (-0.21)	0.03 (-0.02)	-498	10.32	0	0.0	-20	0.41	4824	89.5	91.8	96.5	88.8
2022-03-25	13.99 (+0.16)	1.27 (0.0)	0.05 (+0.04)	221	21.67	0	0.0	57	5.59	1020	91.8	89.3	92.3	89.3
2022-03-18	13.83 (-0.06)	1.27 (0.0)	0.01 (0.0)	-90	7.66	0	0.0	-2	0.17	1175	89.6	89.0	90.0	84.7
2022-03-11	13.89 (-0.13)	1.27 (0.0)	0.01 (-0.01)	-196	15.53	0	0.0	-23	1.82	1262	88.7	92.3	92.3	86.0
2022-03-04	14.02 (-0.05)	1.27 (0.0)	0.02 (0.0)	-24	5.02	0	0.0	3	0.63	478	92.3	92.0	94.3	92.0
2022-02-25	14.07 (+0.08)	1.27 (0.0)	0.02 (-0.02)	215	14.5	0	0.0	-22	1.48	1483	91.8	93.0	95.0	91.5
2022-02-18	13.99 (+0.05)	1.27 (0.0)	0.04 (+0.01)	414	23.94	0	0.0	13	0.75	1729	93.3	92.8	95.6	91.3
2022-02-11	13.94 (+0.54)	1.27 (0.0)	0.03 (0.0)	704	32.35	0	0.0	2	0.09	2176	93.4	85.4	94.4	85.4
2022-01-26	13.4 (-0.09)	1.27 (0.0)	0.03 (-0.01)	-127	13.42	0	0.0	-17	1.8	946	85.2	87.5	87.9	85.0
2022-01-21	13.49 (0.0)	1.27 (0.0)	0.04 (0.0)	7	0.61	0	0.0	-7	0.61	1144	88.1	90.4	92.7	88.0
2022-01-14	13.49 (+0.05)	1.27 (0.0)	0.04 (-0.02)	60	3.26	0	0.0	-14	0.76	1840	90.2	90.0	90.7	88.0
2022-01-07	13.44 (-0.08)	1.27 (-0.07)	0.06 (0.0)	-238	9.19	-90	3.47	-4	0.15	2590	90.5	93.2	96.1	89.5
2021-12-30	13.52 (-0.1)	1.34 (-0.06)	0.06 (-0.01)	-185	7.36	-80	3.18	-11	0.44	2515	93.0	90.8	95.5	90.6
2021-12-24	13.62 (-0.05)	1.4 (-0.1)	0.07 (0.0)	24	2.04	-129	10.94	1	0.08	1179	90.6	89.2	92.6	88.7
2021-12-17	13.67 (-0.04)	1.5 (-0.24)	0.07 (-0.04)	-9	0.41	-311	14.33	-58	2.67	2170	89.2	91.4	92.5	89.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	13.71 (-0.15)	1.74 (0.0)	0.11 (-0.01)	-221	12.31	0	0.0	-8	0.45	1795	91.8	92.8	95.8	91.5
2021-12-03	13.86 (-0.31)	1.74 (-0.06)	0.12 (-0.02)	-70	3.02	-80	3.45	-31	1.34	2321	93.5	91.0	95.6	90.6
2021-11-26	14.17 (+0.23)	1.8 (-0.87)	0.14 (-0.04)	196	3.17	-1122	18.15	-52	0.84	6182	92.0	101.0	101.5	91.5
2021-11-19	13.94 (+0.01)	2.67 (-0.62)	0.18 (+0.01)	24	0.28	-793	9.37	23	0.27	8460	100.5	101.0	109.5	100.0
2021-11-12	13.93 (-0.54)	3.29 (-0.09)	0.17 (-0.03)	-762	9.71	-126	1.61	-47	0.6	7846	100.0	103.0	109.0	99.5
2021-11-05	14.47 (-1.09)	3.38 (+0.33)	0.2 (+0.07)	-1569	8.7	437	2.42	86	0.48	18041	102.5	102.0	115.5	101.0
2021-10-29	15.56 (+0.47)	3.05 (-0.14)	0.13 (-0.01)	713	16.01	-190	4.27	-5	0.11	4454	99.6	97.3	101.5	95.0
2021-10-22	15.09 (+0.27)	3.19 (+0.01)	0.14 (+0.05)	316	7.86	20	0.5	58	1.44	4022	98.2	96.4	101.0	93.0
2021-10-15	14.82 (-0.13)	3.18 (+0.08)	0.09 (-0.01)	-54	1.56	97	2.81	-7	0.2	3458	95.6	94.9	98.8	90.4
2021-10-08	14.95 (+0.28)	3.1 (+0.03)	0.1 (0.0)	395	5.86	39	0.58	-5	0.07	6736	95.6	94.9	98.3	85.2
2021-10-01	14.67 (+0.55)	3.07 (+0.17)	0.1 (-0.02)	619	14.04	-300	6.8	-21	0.48	4409	91.8	101.0	105.0	91.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	14.85 (-0.04)	0.43 (-0.01)	0.08 (-0.01)	-29	0.78	-23	0.62	-14	0.38	3716	120.0	124.0	124.5	116.0
2026-05-29	14.89 (-1.04)	0.44 (+0.29)	0.09 (-0.03)	-1315	3.09	385	0.91	-41	0.1	42534	123.0	94.5	138.0	93.8
2026-04-30	15.93 (+0.81)	0.15 (+0.12)	0.12 (-0.01)	1053	10.06	147	1.4	-16	0.15	10463	92.4	81.2	97.8	79.6
2026-03-31	15.12 (+0.02)	0.03 (0.0)	0.13 (+0.03)	41	0.62	-2	0.03	37	0.56	6626	79.8	83.9	86.3	74.9
2026-02-26	15.1 (+0.29)	0.03 (0.0)	0.1 (+0.01)	388	15.26	0	0.0	14	0.55	2542	83.4	78.0	84.2	76.2
2026-01-30	14.81 (+0.53)	0.03 (0.0)	0.09 (-0.02)	706	11.77	-3	0.05	-16	0.27	6000	78.4	75.6	82.9	73.7
2025-12-31	14.28 (-0.04)	0.03 (0.0)	0.11 (0.0)	-18	0.65	-1	0.04	-10	0.36	2760	75.2	75.4	77.5	73.2
2025-11-28	14.32 (-0.41)	0.03 (0.0)	0.11 (-0.02)	-548	10.24	0	0.0	-18	0.34	5352	75.4	81.5	84.7	72.8
2025-10-31	14.73 (+0.5)	0.03 (-0.01)	0.13 (-0.05)	492	5.42	0	0.0	-68	0.75	9078	81.5	82.2	87.5	76.4
2025-09-30	14.23 (+2.33)	0.04 (0.0)	0.18 (-0.04)	3026	23.12	-2	0.02	-48	0.37	13086	81.9	76.6	85.5	75.0
2025-08-29	11.9 (+0.09)	0.04 (0.0)	0.22 (+0.05)	119	2.14	-3	0.05	66	1.18	5571	76.6	67.5	77.6	66.5
2025-07-31	11.81 (+0.28)	0.04 (-0.01)	0.17 (+0.03)	364	15.83	-8	0.35	33	1.44	2299	67.9	65.8	69.4	65.1
2025-06-30	11.53 (-0.15)	0.05 (0.0)	0.14 (-0.02)	-207	8.02	-4	0.15	-29	1.12	2582	66.0	68.4	69.3	65.1
2025-05-29	11.68 (-0.59)	0.05 (0.0)	0.16 (+0.01)	-142	3.41	0	0.0	24	0.58	4165	68.3	65.3	72.2	63.5
2025-04-30	12.27 (-0.19)	0.05 (0.0)	0.15 (+0.01)	-274	7.62	-1	0.03	13	0.36	3597	65.0	68.0	70.4	55.5
2025-03-31	12.46 (+0.36)	0.05 (0.0)	0.14 (+0.04)	458	9.86	3	0.06	51	1.1	4645	68.0	71.4	75.6	67.6
2025-02-27	12.1 (+0.54)	0.05 (0.0)	0.1 (-0.02)	701	18.02	1	0.03	-31	0.8	3891	72.0	68.5	74.6	67.9
2025-01-22	11.56 (-0.06)	0.05 (0.0)	0.12 (+0.01)	-123	1.13	-1	0.01	9	0.08	10931	70.4	65.5	73.3	64.5
2024-12-31	11.62 (-0.41)	0.05 (0.0)	0.11 (-0.01)	-632	15.94	0	0.0	-11	0.28	3966	65.8	69.5	70.8	64.7
2024-11-29	12.03 (+0.07)	0.05 (0.0)	0.12 (+0.03)	298	2.75	4	0.04	39	0.36	10841	69.3	71.8	79.0	68.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	11.96 (-0.06)	0.05 (+0.01)	0.09 (-0.02)	-335	1.52	10	0.05	-30	0.14	22024	72.2	64.3	79.2	63.8
2024-09-30	12.02 (-0.33)	0.04 (0.0)	0.11 (+0.01)	-380	23.21	1	0.06	21	1.28	1637	64.7	66.1	66.1	61.6
2024-08-30	12.35 (+0.13)	0.04 (+0.01)	0.1 (+0.01)	50	2.01	2	0.08	16	0.64	2490	66.0	67.6	68.2	58.8
2024-07-31	12.22 (+0.08)	0.03 (+0.03)	0.09 (-0.01)	154	3.74	45	1.09	-14	0.34	4118	67.0	67.0	72.2	65.6
2024-06-28	12.14 (+0.07)	0.0 (0.0)	0.1 (0.0)	-48	1.52	0	0.0	-4	0.13	3152	67.2	67.0	68.2	64.0
2024-05-31	12.07 (+0.28)	0.0 (0.0)	0.1 (+0.03)	410	7.19	0	0.0	35	0.61	5703	67.0	68.1	72.5	66.7
2024-04-30	11.79 (-0.16)	0.0 (0.0)	0.07 (0.0)	-215	11.72	0	0.0	6	0.33	1834	68.1	68.0	68.8	66.3
2024-03-29	11.95 (-0.05)	0.0 (0.0)	0.07 (0.0)	-71	2.9	0	0.0	-5	0.2	2445	67.7	67.6	69.3	66.0
2024-02-29	12.0 (+0.04)	0.0 (0.0)	0.07 (+0.01)	74	6.48	0	0.0	13	1.14	1142	67.5	65.2	69.8	65.2
2024-01-31	11.96 (-0.3)	0.0 (-0.02)	0.06 (0.0)	-412	29.92	-23	1.67	4	0.29	1377	66.0	68.3	68.5	64.5
2023-12-29	12.26 (-0.15)	0.02 (0.0)	0.06 (0.0)	-151	8.78	0	0.0	-2	0.12	1719	68.4	70.6	71.0	67.5
2023-11-30	12.41 (+0.07)	0.02 (0.0)	0.06 (0.0)	81	5.74	0	0.0	4	0.28	1410	70.6	65.5	70.8	65.5
2023-10-31	12.34 (-0.07)	0.02 (0.0)	0.06 (0.0)	-93	8.57	1	0.09	-2	0.18	1085	65.4	66.6	68.5	64.3
2023-09-28	12.41 (-0.05)	0.02 (0.0)	0.06 (-0.02)	-104	6.56	-1	0.06	-24	1.51	1585	66.4	64.9	69.0	64.0
2023-08-31	12.46 (-0.08)	0.02 (0.0)	0.08 (-0.01)	-112	4.46	-2	0.08	-21	0.84	2514	64.9	72.1	72.1	62.0
2023-07-31	12.54 (+0.03)	0.02 (+0.02)	0.09 (-0.01)	93	4.13	3	0.13	-6	0.27	2250	71.6	71.7	73.0	69.9
2023-06-30	12.51 (-0.19)	0.0 (0.0)	0.1 (+0.02)	-155	3.74	-3	0.07	29	0.7	4145	72.1	76.2	80.0	70.8
2023-05-31	12.7 (-0.16)	0.0 (-0.01)	0.08 (+0.07)	169	7.42	-513	22.53	93	4.08	2277	76.2	72.8	76.5	71.6
2023-04-28	12.86 (-0.18)	0.01 (-0.01)	0.01 (+0.01)	-250	11.69	-20	0.94	6	0.28	2138	72.9	76.7	77.0	71.0
2023-03-31	13.04 (+0.27)	0.02 (0.0)	0.0 (0.0)	369	9.97	-1	0.03	-20	0.54	3700	76.8	74.3	78.5	72.1
2023-02-24	12.77 (-0.02)	0.02 (0.0)	0.0 (-0.01)	-41	1.3	5	0.16	-16	0.51	3149	74.5	70.6	74.9	70.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	12.79 (-0.15)	0.02 (+0.02)	0.01 (-0.01)	-125	8.37	24	1.61	-18	1.2	1494	70.2	68.5	70.9	68.3
2022-12-30	12.94 (-0.27)	0.0 (0.0)	0.02 (0.0)	11	0.54	0	0.0	4	0.2	2024	68.2	70.8	72.9	67.8
2022-11-30	13.21 (+0.1)	0.0 (0.0)	0.02 (-0.01)	407	14.46	0	0.0	-18	0.64	2815	70.0	62.4	71.4	62.3
2022-10-31	13.11 (+0.16)	0.0 (-0.02)	0.03 (+0.02)	237	9.13	-17	0.66	25	0.96	2595	62.3	68.5	70.9	59.5
2022-09-30	12.95 (-0.07)	0.02 (+0.01)	0.01 (-0.02)	-151	5.56	1	0.04	-22	0.81	2714	69.0	77.7	78.0	67.1
2022-08-31	13.02 (-0.25)	0.01 (-0.23)	0.03 (-0.05)	-485	5.9	-294	3.58	-56	0.68	8216	77.9	76.0	80.4	71.8
2022-07-29	13.27 (-0.41)	0.24 (-0.15)	0.08 (+0.03)	-889	12.17	-184	2.52	35	0.48	7304	75.4	79.3	82.2	74.7
2022-06-30	13.68 (-0.01)	0.39 (-0.05)	0.05 (+0.02)	198	3.12	-66	1.04	26	0.41	6341	79.4	84.4	90.9	78.0
2022-05-31	13.69 (+0.28)	0.44 (-0.14)	0.03 (+0.01)	516	16.69	-180	5.82	4	0.13	3091	84.1	79.0	84.9	76.4
2022-04-29	13.41 (-0.27)	0.58 (-0.48)	0.02 (-0.04)	-587	9.53	-628	10.19	-36	0.58	6162	79.3	90.9	90.9	75.1
2022-03-31	13.68 (-0.39)	1.06 (-0.21)	0.06 (+0.04)	-439	5.36	0	0.0	42	0.51	8188	90.8	92.0	96.5	84.7
2022-02-25	14.07 (+0.67)	1.27 (0.0)	0.02 (-0.01)	1333	24.74	0	0.0	-7	0.13	5388	91.8	85.4	95.6	85.4
2022-01-26	13.4 (-0.12)	1.27 (-0.07)	0.03 (-0.03)	-298	4.57	-90	1.38	-42	0.64	6521	85.2	93.2	96.1	85.0
2021-12-30	13.52 (-0.6)	1.34 (-0.4)	0.06 (-0.06)	-440	5.02	-520	5.93	-81	0.92	8769	93.0	92.6	95.8	88.7
2021-11-30	14.12 (-1.44)	1.74 (-1.31)	0.12 (-0.01)	-2132	5.11	-1684	4.03	-16	0.04	41744	93.6	102.0	115.5	90.6
2021-10-29	15.56 (+1.06)	3.05 (-0.08)	0.13 (+0.02)	1595	8.1	-109	0.55	35	0.18	19698	99.6	95.3	101.5	85.2
2021-09-30	14.5 (+1.14)	3.13 (-1.15)	0.11 (-0.09)	1652	3.84	-2009	4.67	-117	0.27	43024	97.2	115.0	116.5	93.0
2021-08-31	13.36 (-2.13)	4.28 (+1.98)	0.2 (+0.02)	-3663	3.44	2563	2.41	28	0.03	106504	112.5	123.5	132.5	93.2
2021-07-30	15.49 (+0.19)	2.3 (+2.16)	0.18 (+0.18)	87	0.11	2788	3.39	230	0.28	82147	119.0	80.5	130.5	78.5
2021-06-30	15.3 ()	0.14 ()	0.0 ()	85	6.6	0	0.0	0	0.0	1288	79.8	80.7	81.3	79.4