- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 27.2 (2.26%) | 736 | 31 | 0 | 0 | 0 | 0.0% | 17.69 (0.74) | 468 (-6.21%) |
| 2026-06-02 | 26.6 (0.19%) | 705 | 15 | 0 | 0 | 0 | 0.0% | 16.95 (0.36) | 499 (-41.02%) |
| 2026-06-01 | 26.55 (-1.67%) | 690 | 49 | 0 | -1 | 0 | 0.0% | 16.59 (1.18) | 846 (16.85%) |
| 2026-05-29 | 27.0 (0.0%) | 641 | 36 | 1 | 0 | 0 | 0.16% | 15.41 (0.87) | 724 (-49.97%) |
| 2026-05-28 | 27.0 (-0.18%) | 605 | 109 | 1 | -1 | 0 | 0.17% | 14.54 (2.62) | 1447 (96.87%) |
| 2026-05-27 | 27.05 (4.64%) | 496 | 27 | 2 | -1 | 0 | 0.4% | 11.92 (0.65) | 735 (18.93%) |
| 2026-05-26 | 25.85 (-4.44%) | 469 | -21 | 3 | 0 | 0 | 0.64% | 11.27 (-0.51) | 618 (-40.46%) |
| 2026-05-25 | 27.05 (7.34%) | 490 | 8 | 3 | 0 | 0 | 0.61% | 11.78 (0.19) | 1038 (10.78%) |
| 2026-05-22 | 25.2 (2.02%) | 482 | -30 | 3 | 0 | 0 | 0.62% | 11.59 (-0.72) | 937 (10.89%) |
| 2026-05-21 | 24.7 (6.47%) | 512 | 46 | 3 | 1 | 0 | 0.59% | 12.31 (1.11) | 845 (242.11%) |
| 2026-05-20 | 23.2 (3.57%) | 466 | -12 | 2 | 0 | 0 | 0.43% | 11.2 (-0.29) | 247 (-54.51%) |
| 2026-05-19 | 22.4 (-4.07%) | 478 | -12 | 2 | 0 | 0 | 0.42% | 11.49 (-0.29) | 543 (24.26%) |
| 2026-05-18 | 23.35 (-0.43%) | 490 | 1 | 2 | 0 | 0 | 0.41% | 11.78 (0.03) | 437 (-59.31%) |
| 2026-05-15 | 23.45 (-3.7%) | 489 | -29 | 2 | 0 | 0 | 0.41% | 11.75 (-0.7) | 1074 (-65.29%) |
| 2026-05-14 | 24.35 (-7.24%) | 518 | -379 | 2 | 0 | 0 | 0.39% | 12.45 (-9.24) | 3094 (52.34%) |
| 2026-05-13 | 26.25 (9.83%) | 897 | 307 | 2 | 0 | 0 | 0.22% | 21.69 (7.42) | 2031 (103.3%) |
| 2026-05-12 | 23.9 (-3.63%) | 590 | -32 | 2 | 2 | 0 | 0.34% | 14.27 (-0.77) | 999 (-30.14%) |
| 2026-05-11 | 24.8 (9.98%) | 622 | 69 | 0 | 0 | 0 | 0.0% | 15.04 (1.67) | 1430 (38.57%) |
| 2026-05-08 | 22.55 (10.0%) | 553 | 4 | 0 | 0 | 0 | 0.0% | 13.37 (0.09) | 1032 (237.25%) |
| 2026-05-07 | 20.5 (0.0%) | 549 | 7 | 0 | 0 | 0 | 0.0% | 13.28 (0.17) | 306 (19.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 20.5 (-2.84%) | 542 | -26 | 0 | 0 | 0 | 0.0% | 13.11 (-0.63) | 257 (38.17%) |
| 2026-05-05 | 21.1 (-0.71%) | 568 | 32 | 0 | 0 | 0 | 0.0% | 13.74 (0.78) | 186 (-45.13%) |
| 2026-05-04 | 21.25 (1.19%) | 536 | -15 | 0 | 0 | 0 | 0.0% | 12.96 (-0.75) | 339 (-34.17%) |
| 2026-04-30 | 21.0 (-5.41%) | 551 | -111 | 0 | 0 | 0 | 0.0% | 13.71 (-2.76) | 515 (-50.53%) |
| 2026-04-29 | 22.2 (3.02%) | 662 | 38 | 0 | 0 | 0 | 0.0% | 16.47 (0.94) | 1041 (207.99%) |
| 2026-04-28 | 21.55 (9.95%) | 624 | -20 | 0 | 0 | 0 | 0.0% | 15.53 (-0.49) | 338 (6.62%) |
| 2026-04-27 | 19.6 (0.77%) | 644 | -8 | 0 | 0 | 0 | 0.0% | 16.02 (-0.2) | 317 (-18.72%) |
| 2026-04-24 | 19.45 (-6.04%) | 652 | -29 | 0 | 0 | 0 | 0.0% | 16.22 (-0.72) | 390 (-52.03%) |
| 2026-04-23 | 20.7 (-6.55%) | 681 | -47 | 0 | 0 | 0 | 0.0% | 16.94 (-1.17) | 813 (50.83%) |
| 2026-04-22 | 22.15 (-0.67%) | 728 | 25 | 0 | 0 | 0 | 0.0% | 18.11 (0.62) | 539 (-35.45%) |
| 2026-04-21 | 22.3 (-3.04%) | 703 | -21 | 0 | 0 | 0 | 0.0% | 17.49 (-0.52) | 835 (12.84%) |
| 2026-04-20 | 23.0 (-1.71%) | 724 | 38 | 0 | 0 | 0 | 0.0% | 18.01 (0.94) | 740 (-48.58%) |
| 2026-04-17 | 23.4 (-3.51%) | 686 | 16 | 0 | -1 | 0 | 0.0% | 17.07 (0.4) | 1439 (-58.43%) |
| 2026-04-16 | 24.25 (8.5%) | 670 | 33 | 1 | 0 | 0 | 0.15% | 16.67 (0.82) | 3462 (79.47%) |
| 2026-04-15 | 22.35 (9.83%) | 637 | 90 | 1 | 1 | 0 | 0.16% | 15.85 (2.24) | 1929 (67.16%) |
| 2026-04-14 | 20.35 (-3.1%) | 547 | 107 | 0 | 0 | 0 | 0.0% | 13.61 (2.66) | 1154 (45.71%) |
| 2026-04-13 | 21.0 (9.95%) | 440 | 9 | 0 | 0 | 0 | 0.0% | 10.95 (0.23) | 792 (-14.38%) |
| 2026-04-10 | 19.1 (9.77%) | 431 | 23 | 0 | 0 | 0 | 0.0% | 10.72 (0.57) | 925 (3600.0%) |
| 2026-04-09 | 17.4 (0.58%) | 408 | 0 | 0 | 0 | 0 | 0.0% | 10.15 (0.0) | 25 (316.67%) |
| 2026-04-08 | 17.3 (1.76%) | 408 | -2 | 0 | 0 | 0 | 0.0% | 10.15 (-0.05) | 6 (-83.33%) |
| 2026-04-07 | 17.0 (0.0%) | 410 | 0 | 0 | 0 | 0 | 0.0% | 10.2 (0.0) | 36 (50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 17.0 (-1.73%) | 410 | 1 | 0 | 0 | 0 | 0.0% | 10.2 (0.02) | 24 (33.33%) |
| 2026-04-01 | 17.3 (0.29%) | 409 | 1 | 0 | 0 | 0 | 0.0% | 10.18 (0.03) | 18 (-45.45%) |
| 2026-03-31 | 17.25 (-2.27%) | 408 | 5 | 0 | 0 | 0 | 0.0% | 10.15 (0.12) | 33 (13.79%) |
| 2026-03-30 | 17.65 (-0.56%) | 403 | 5 | 0 | 0 | 0 | 0.0% | 10.03 (0.13) | 29 (-30.95%) |
| 2026-03-27 | 17.75 (0.57%) | 398 | 0 | 0 | 0 | 0 | 0.0% | 9.9 (0.0) | 42 (44.83%) |
| 2026-03-26 | 17.65 (0.86%) | 398 | 0 | 0 | 0 | 0 | 0.0% | 9.9 (0.0) | 29 (625.0%) |
| 2026-03-25 | 17.5 (1.45%) | 398 | -1 | 0 | 0 | 0 | 0.0% | 9.9 (-0.03) | 4 (-90.7%) |
| 2026-03-24 | 17.25 (-0.29%) | 399 | 1 | 0 | 0 | 0 | 0.0% | 9.93 (0.03) | 43 (330.0%) |
| 2026-03-23 | 17.3 (1.17%) | 398 | 0 | 0 | 0 | 0 | 0.0% | 9.9 (0.0) | 10 (-84.38%) |
| 2026-03-20 | 17.1 (-1.72%) | 398 | -2 | 0 | 0 | 0 | 0.0% | 9.9 (-0.05) | 64 (204.76%) |
| 2026-03-19 | 17.4 (-2.25%) | 400 | 0 | 0 | 0 | 0 | 0.0% | 9.95 (0.0) | 21 (-78.35%) |
| 2026-03-18 | 17.8 (-1.66%) | 400 | 12 | 0 | 0 | 0 | 0.0% | 9.95 (0.3) | 97 (212.9%) |
| 2026-03-17 | 18.1 (1.69%) | 388 | 10 | 0 | 0 | 0 | 0.0% | 9.65 (0.24) | 31 (14.81%) |
| 2026-03-16 | 17.8 (0.56%) | 378 | 0 | 0 | 0 | 0 | 0.0% | 9.41 (0.0) | 27 (-61.97%) |
| 2026-03-13 | 17.7 (0.57%) | 378 | 0 | 0 | 0 | 0 | 0.0% | 9.41 (0.0) | 71 (31.48%) |
| 2026-03-12 | 17.6 (1.73%) | 378 | -13 | 0 | 0 | 0 | 0.0% | 9.41 (-0.32) | 54 (390.91%) |
| 2026-03-11 | 17.3 (1.47%) | 391 | -1 | 0 | 0 | 0 | 0.0% | 9.73 (-0.02) | 11 (266.67%) |
| 2026-03-10 | 17.05 (0.29%) | 392 | 1 | 0 | 0 | 0 | 0.0% | 9.75 (0.02) | 3 (-93.18%) |
| 2026-03-09 | 17.0 (-2.86%) | 391 | 1 | 0 | 0 | 0 | 0.0% | 9.73 (0.03) | 44 (266.67%) |
| 2026-03-06 | 17.5 (0.0%) | 390 | 0 | 0 | 0 | 0 | 0.0% | 9.7 (0.0) | 12 (-76.47%) |
| 2026-03-05 | 17.5 (1.45%) | 390 | -23 | 0 | 0 | 0 | 0.0% | 9.7 (-0.58) | 51 (34.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 17.25 (-4.17%) | 413 | -3 | 0 | 0 | 0 | 0.0% | 10.28 (-0.07) | 38 (-58.24%) |
| 2026-03-03 | 18.0 (-2.7%) | 416 | -8 | 0 | 0 | 0 | 0.0% | 10.35 (-0.2) | 91 (26.39%) |
| 2026-03-02 | 18.5 (5.41%) | 424 | 3 | 0 | 0 | 0 | 0.0% | 10.55 (0.07) | 72 (188.0%) |
| 2026-02-26 | 17.55 (0.57%) | 421 | 0 | 0 | 0 | 0 | 0.0% | 10.48 (0.0) | 25 (8.7%) |
| 2026-02-25 | 17.45 (-0.57%) | 421 | 1 | 0 | 0 | 0 | 0.0% | 10.48 (0.03) | 23 (-80.0%) |
| 2026-02-24 | 17.55 (0.29%) | 420 | -3 | 0 | 0 | 0 | 0.0% | 10.45 (-0.08) | 115 (16.16%) |
| 2026-02-23 | 17.5 (-2.51%) | 423 | 7 | 0 | 0 | 0 | 0.0% | 10.53 (0.18) | 99 (5.32%) |
| 2026-02-11 | 17.95 (-0.28%) | 416 | 13 | 0 | 0 | 0 | 0.0% | 10.35 (0.32) | 94 (-58.22%) |
| 2026-02-10 | 18.0 (3.15%) | 403 | -1 | 0 | 0 | 0 | 0.0% | 10.03 (-0.17) | 225 (508.11%) |
| 2026-02-09 | 17.45 (2.65%) | 404 | 6 | 0 | 0 | 0 | 0.0% | 10.2 (0.15) | 37 (-30.19%) |
| 2026-02-06 | 17.0 (0.29%) | 398 | -7 | 0 | 0 | 0 | 0.0% | 10.05 (-0.17) | 53 (-23.19%) |
| 2026-02-05 | 16.95 (-0.29%) | 405 | -34 | 0 | 0 | 0 | 0.0% | 10.22 (-0.86) | 69 (23.21%) |
| 2026-02-04 | 17.0 (1.19%) | 439 | 1 | 0 | 0 | 0 | 0.0% | 11.08 (0.02) | 56 (47.37%) |
| 2026-02-03 | 16.8 (-1.18%) | 438 | -1 | 0 | 0 | 0 | 0.0% | 11.06 (-0.02) | 38 (-13.64%) |
| 2026-02-02 | 17.0 (-0.87%) | 439 | 0 | 0 | 0 | 0 | 0.0% | 11.08 (0.0) | 44 (62.96%) |
| 2026-01-30 | 17.15 (0.0%) | 439 | -18 | 0 | 0 | 0 | 0.0% | 11.08 (-0.45) | 27 (-74.77%) |
| 2026-01-29 | 17.15 (-2.83%) | 457 | -69 | 0 | 0 | 0 | 0.0% | 11.53 (-1.75) | 107 (118.37%) |
| 2026-01-28 | 17.65 (-1.12%) | 526 | 7 | 0 | 0 | 0 | 0.0% | 13.28 (0.18) | 49 (-19.67%) |
| 2026-01-27 | 17.85 (1.42%) | 519 | 5 | 0 | 0 | 0 | 0.0% | 13.1 (0.13) | 61 (56.41%) |
| 2026-01-26 | 17.6 (-0.28%) | 514 | 6 | 0 | 0 | 0 | 0.0% | 12.97 (0.15) | 39 (-9.3%) |
| 2026-01-23 | 17.65 (-1.94%) | 508 | 0 | 0 | 0 | 0 | 0.0% | 12.82 (0.0) | 43 (10.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 18.0 (2.86%) | 508 | 10 | 0 | 0 | 0 | 0.0% | 12.82 (0.25) | 39 (56.0%) |
| 2026-01-21 | 17.5 (-0.57%) | 498 | 6 | 0 | 0 | 0 | 0.0% | 12.57 (0.15) | 25 (-74.75%) |
| 2026-01-20 | 17.6 (-0.85%) | 492 | 10 | 0 | 0 | 0 | 0.0% | 12.42 (0.25) | 99 (-50.0%) |
| 2026-01-19 | 17.75 (-0.28%) | 482 | 4 | 0 | 0 | 0 | 0.0% | 12.17 (0.11) | 198 (260.0%) |
| 2026-01-16 | 17.8 (-1.39%) | 478 | 2 | 0 | 0 | 0 | 0.0% | 12.06 (0.05) | 55 (-50.0%) |
| 2026-01-15 | 18.05 (1.69%) | 476 | 18 | 0 | 0 | 0 | 0.0% | 12.01 (0.45) | 110 (-35.67%) |
| 2026-01-14 | 17.75 (3.8%) | 458 | 27 | 0 | 0 | 0 | 0.0% | 11.56 (0.68) | 171 (-9.04%) |
| 2026-01-13 | 17.1 (-3.12%) | 431 | -38 | 0 | 0 | 0 | 0.0% | 10.88 (-0.96) | 188 (18.99%) |
| 2026-01-12 | 17.65 (-3.29%) | 469 | -11 | 0 | 0 | 0 | 0.0% | 11.84 (-0.28) | 158 (30.58%) |
| 2026-01-09 | 18.25 (1.96%) | 480 | 16 | 0 | 0 | 0 | 0.0% | 12.12 (0.41) | 121 (51.25%) |
| 2026-01-08 | 17.9 (-0.56%) | 464 | -7 | 0 | 0 | 0 | 0.0% | 11.71 (-0.18) | 80 (-31.03%) |
| 2026-01-07 | 18.0 (0.0%) | 471 | -3 | 0 | 0 | 0 | 0.0% | 11.89 (-0.46) | 116 (-71.0%) |
| 2026-01-06 | 18.0 (-3.23%) | 474 | -81 | 0 | 0 | 0 | 0.0% | 12.35 (-2.11) | 400 (-74.18%) |
| 2026-01-05 | 18.6 (2.2%) | 555 | 104 | 0 | 0 | 0 | 0.0% | 14.46 (2.71) | 1549 (886.62%) |
| 2026-01-02 | 18.2 (1.39%) | 451 | 34 | 0 | 0 | 0 | 0.0% | 11.75 (0.88) | 157 (127.54%) |
| 2025-12-31 | 17.95 (-0.28%) | 417 | -15 | 0 | 0 | 0 | 0.0% | 10.87 (-0.39) | 69 (-64.97%) |
| 2025-12-30 | 18.0 (-2.7%) | 432 | -73 | 0 | 0 | 0 | 0.0% | 11.26 (-1.9) | 197 (39.72%) |
| 2025-12-29 | 18.5 (-1.86%) | 505 | -7 | 0 | 0 | 0 | 0.0% | 13.16 (-0.18) | 141 (-81.81%) |
| 2025-12-26 | 18.85 (4.72%) | 512 | 139 | 0 | 0 | 0 | 0.0% | 13.34 (3.62) | 775 (393.63%) |
| 2025-12-24 | 18.0 (3.45%) | 373 | 42 | 0 | 0 | 0 | 0.0% | 9.72 (1.1) | 157 (118.06%) |
| 2025-12-23 | 17.4 (0.29%) | 331 | 24 | 0 | 0 | 0 | 0.0% | 8.62 (0.62) | 72 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 17.35 (-0.29%) | 307 | 3 | 0 | 0 | 0 | 0.0% | 8.0 (0.08) | 72 (44.0%) |
| 2025-12-19 | 17.4 (-1.14%) | 304 | -6 | 0 | 0 | 0 | 0.0% | 7.92 (-0.16) | 50 (-20.63%) |
| 2025-12-18 | 17.6 (0.28%) | 310 | -1 | 0 | 0 | 0 | 0.0% | 8.08 (-0.02) | 63 (-65.76%) |
| 2025-12-17 | 17.55 (0.57%) | 311 | 9 | 0 | 0 | 0 | 0.0% | 8.1 (0.23) | 184 (37.31%) |
| 2025-12-16 | 17.45 (-2.24%) | 302 | -14 | 0 | 0 | 0 | 0.0% | 7.87 (-0.36) | 134 (-33.66%) |
| 2025-12-15 | 17.85 (-0.83%) | 316 | -6 | 0 | 0 | 0 | 0.0% | 8.23 (-0.16) | 202 (-28.62%) |
| 2025-12-12 | 18.0 (1.41%) | 322 | -20 | 0 | 0 | 0 | 0.0% | 8.39 (-0.52) | 283 (-59.28%) |
| 2025-12-11 | 17.75 (3.8%) | 342 | 76 | 0 | 0 | 0 | 0.0% | 8.91 (1.98) | 695 (206.17%) |
| 2025-12-10 | 17.1 (5.56%) | 266 | 44 | 0 | 0 | 0 | 0.0% | 6.93 (1.15) | 227 (102.68%) |
| 2025-12-09 | 16.2 (2.21%) | 222 | -2 | 0 | 0 | 0 | 0.0% | 5.78 (-0.06) | 112 (-60.42%) |
| 2025-12-08 | 15.85 (-4.8%) | 224 | 31 | 0 | 0 | 0 | 0.0% | 5.84 (0.81) | 283 (64.53%) |
| 2025-12-05 | 16.65 (-3.2%) | 193 | 12 | 0 | 0 | 0 | 0.0% | 5.03 (0.31) | 172 (-65.53%) |
| 2025-12-04 | 17.2 (4.56%) | 181 | 43 | 0 | 0 | 0 | 0.0% | 4.72 (1.12) | 499 (-23.58%) |
| 2025-12-03 | 16.45 | 138 | 138 | 0 | 0 | 0 | 0.0% | 3.6 (N/A) | 653 (7155.56%) |
| 2025-12-02 | 15.8 (-0.94%) | 0 | -1 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (-60.87%) |
| 2025-12-01 | 15.95 | 1 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (N/A) | 23 (43.75%) |
| 2025-11-28 | 15.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (220.0%) |
| 2025-11-27 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-16.67%) |
| 2025-11-26 | 15.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-68.42%) |
| 2025-11-25 | 16.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (1800.0%) |
| 2025-11-24 | 16.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-97.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 15.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (95.65%) |
| 2025-11-20 | 16.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (0.0%) |
| 2025-11-19 | 16.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (1050.0%) |
| 2025-11-18 | 16.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-75.0%) |
| 2025-11-17 | 16.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-33.33%) |
| 2025-11-14 | 16.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (140.0%) |
| 2025-11-13 | 15.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-44.44%) |
| 2025-11-12 | 16.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-18.18%) |
| 2025-11-11 | 15.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (266.67%) |
| 2025-11-10 | 16.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-70.0%) |
| 2025-11-07 | 15.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (0.0%) |
| 2025-11-06 | 15.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (42.86%) |
| 2025-11-05 | 15.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-58.82%) |
| 2025-11-04 | 15.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (N/A) |
| 2025-11-03 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (-100.0%) |
| 2025-10-31 | 16.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (420.0%) |
| 2025-10-30 | 16.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-79.17%) |
| 2025-10-29 | 16.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (300.0%) |
| 2025-10-28 | 16.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-75.0%) |
| 2025-10-27 | 16.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (14.29%) |
| 2025-10-23 | 16.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (162.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 16.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-60.0%) |
| 2025-10-21 | 16.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-53.49%) |
| 2025-10-20 | 16.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (-2.27%) |
| 2025-10-17 | 16.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (193.33%) |
| 2025-10-16 | 16.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-60.53%) |
| 2025-10-15 | 16.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (2.7%) |
| 2025-10-14 | 16.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (12.12%) |
| 2025-10-13 | 16.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (73.68%) |
| 2025-10-09 | 16.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-78.16%) |
| 2025-10-08 | 15.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 87 (64.15%) |
| 2025-10-07 | 16.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (23.26%) |
| 2025-10-03 | 16.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (-8.51%) |
| 2025-10-02 | 16.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (235.71%) |
| 2025-10-01 | 16.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (366.67%) |
| 2025-09-30 | 16.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-57.14%) |
| 2025-09-26 | 16.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-46.15%) |
| 2025-09-25 | 16.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-31.58%) |
| 2025-09-24 | 16.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (850.0%) |
| 2025-09-23 | 16.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-85.71%) |
| 2025-09-22 | 16.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (40.0%) |
| 2025-09-19 | 16.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-16.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 16.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-63.64%) |
| 2025-09-17 | 16.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (450.0%) |
| 2025-09-16 | 16.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-71.43%) |
| 2025-09-15 | 16.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-19.23%) |
| 2025-09-12 | 15.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-7.14%) |
| 2025-09-11 | 15.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (600.0%) |
| 2025-09-10 | 16.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-63.64%) |
| 2025-09-09 | 16.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (N/A) |
| 2025-09-08 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (-100.0%) |
| 2025-09-05 | 16.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-76.92%) |
| 2025-09-04 | 16.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (160.0%) |
| 2025-09-03 | 16.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-37.5%) |
| 2025-09-02 | 16.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-11.11%) |
| 2025-09-01 | 16.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-59.09%) |
| 2025-08-29 | 16.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (-27.87%) |
| 2025-08-28 | 16.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (110.34%) |
| 2025-08-27 | 16.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (11.54%) |
| 2025-08-26 | 16.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-43.48%) |
| 2025-08-25 | 16.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (76.92%) |
| 2025-08-22 | 16.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-13.33%) |
| 2025-08-21 | 16.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (-25.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 17.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (-9.09%) |
| 2025-08-19 | 17.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (131.58%) |
| 2025-08-18 | 17.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-59.57%) |
| 2025-08-15 | 17.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (20.51%) |
| 2025-08-14 | 17.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (129.41%) |
| 2025-08-13 | 17.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-57.5%) |
| 2025-08-12 | 17.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (37.93%) |
| 2025-08-11 | 17.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (70.59%) |
| 2025-08-08 | 17.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-77.33%) |
| 2025-08-07 | 17.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 75 (-33.63%) |
| 2025-08-06 | 18.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 113 (169.05%) |
| 2025-08-05 | 17.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (27.27%) |
| 2025-08-04 | 17.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (-35.29%) |
| 2025-08-01 | 17.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (-17.74%) |
| 2025-07-31 | 17.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 62 (181.82%) |
| 2025-07-30 | 16.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (266.67%) |
| 2025-07-29 | 16.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-25.0%) |
| 2025-07-28 | 16.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (33.33%) |
| 2025-07-25 | 16.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (0.0%) |
| 2025-07-24 | 16.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (50.0%) |
| 2025-07-23 | 16.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-84.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 16.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-3.7%) |
| 2025-07-21 | 16.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (68.75%) |
| 2025-07-18 | 16.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-63.64%) |
| 2025-07-17 | 16.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (91.3%) |
| 2025-07-16 | 16.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-28.12%) |
| 2025-07-15 | 16.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (1500.0%) |
| 2025-07-14 | 16.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-89.47%) |
| 2025-07-11 | 16.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-48.65%) |
| 2025-07-10 | 16.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (42.31%) |
| 2025-07-09 | 16.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-7.14%) |
| 2025-07-08 | 16.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (55.56%) |
| 2025-07-07 | 16.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (500.0%) |
| 2025-07-04 | 16.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-78.57%) |
| 2025-07-03 | 16.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-6.67%) |
| 2025-07-02 | 16.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-6.25%) |
| 2025-07-01 | 16.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-38.46%) |
| 2025-06-30 | 16.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-21.21%) |
| 2025-06-27 | 16.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (312.5%) |
| 2025-06-26 | 17.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-20.0%) |
| 2025-06-25 | 17.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (25.0%) |
| 2025-06-24 | 16.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (14.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 16.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (16.67%) |
| 2025-06-20 | 17.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-81.25%) |
| 2025-06-19 | 16.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (-49.21%) |
| 2025-06-18 | 17.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (-47.5%) |
| 2025-06-17 | 17.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 120 (361.54%) |
| 2025-06-16 | 16.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (13.04%) |
| 2025-06-13 | 17.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-4.17%) |
| 2025-06-12 | 17.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-33.33%) |
| 2025-06-11 | 17.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-26.53%) |
| 2025-06-10 | 17.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 49 (32.43%) |
| 2025-06-09 | 17.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (5.71%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 27.2 (0.74%) | 736 | 95 | 0 | -1 | 0.0% | 17.69 (2.28) | 1813 (-60.26%) |
| 2026-05-29 | 27.0 (7.14%) | 641 | 159 | 1 | -2 | 0.16% | 15.41 (3.82) | 4562 (51.61%) |
| 2026-05-22 | 25.2 (7.46%) | 482 | -7 | 3 | 1 | 0.62% | 11.59 (-0.16) | 3009 (-65.13%) |
| 2026-05-15 | 23.45 (3.99%) | 489 | -64 | 2 | 2 | 0.41% | 11.75 (-1.62) | 8628 (306.98%) |
| 2026-05-08 | 22.55 (7.38%) | 553 | 2 | 0 | 0 | 0.0% | 13.37 (-0.34) | 2120 (-4.12%) |
| 2026-04-30 | 21.0 (7.97%) | 551 | -101 | 0 | 0 | 0.0% | 13.71 (-2.51) | 2211 (-33.34%) |
| 2026-04-24 | 19.45 (-16.88%) | 652 | -34 | 0 | 0 | 0.0% | 16.22 (-0.85) | 3317 (-62.2%) |
| 2026-04-17 | 23.4 (22.51%) | 686 | 255 | 0 | 0 | 0.0% | 17.07 (6.35) | 8776 (784.68%) |
| 2026-04-10 | 19.1 (12.35%) | 431 | 21 | 0 | 0 | 0.0% | 10.72 (0.52) | 992 (853.85%) |
| 2026-04-02 | 17.0 (-4.23%) | 410 | 12 | 0 | 0 | 0.0% | 10.2 (0.3) | 104 (-18.75%) |
| 2026-03-27 | 17.75 (3.8%) | 398 | 0 | 0 | 0 | 0.0% | 9.9 (0.0) | 128 (-46.67%) |
| 2026-03-20 | 17.1 (-3.39%) | 398 | 20 | 0 | 0 | 0.0% | 9.9 (0.49) | 240 (31.15%) |
| 2026-03-13 | 17.7 (1.14%) | 378 | -12 | 0 | 0 | 0.0% | 9.41 (-0.29) | 183 (-30.68%) |
| 2026-03-06 | 17.5 (-0.28%) | 390 | -31 | 0 | 0 | 0.0% | 9.7 (-0.78) | 264 (0.76%) |
| 2026-02-26 | 17.55 (-2.23%) | 421 | 5 | 0 | 0 | 0.0% | 10.48 (0.13) | 262 (-26.4%) |
| 2026-02-11 | 17.95 (5.59%) | 416 | 18 | 0 | 0 | 0.0% | 10.35 (0.3) | 356 (36.92%) |
| 2026-02-06 | 17.0 (-0.87%) | 398 | -41 | 0 | 0 | 0.0% | 10.05 (-1.03) | 260 (-8.13%) |
| 2026-01-30 | 17.15 (-2.83%) | 439 | -69 | 0 | 0 | 0.0% | 11.08 (-1.74) | 283 (-29.95%) |
| 2026-01-23 | 17.65 (-0.84%) | 508 | 30 | 0 | 0 | 0.0% | 12.82 (0.76) | 404 (-40.76%) |
| 2026-01-16 | 17.8 (-2.47%) | 478 | -2 | 0 | 0 | 0.0% | 12.06 (-0.06) | 682 (-69.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 18.25 (0.27%) | 480 | 29 | 0 | 0 | 0.0% | 12.12 (0.37) | 2266 (1343.31%) |
| 2026-01-02 | 18.2 (-3.45%) | 451 | -61 | 0 | 0 | 0.0% | 11.75 (-1.59) | 157 (-85.41%) |
| 2025-12-26 | 18.85 (8.33%) | 512 | 208 | 0 | 0 | 0.0% | 13.34 (5.42) | 1076 (69.98%) |
| 2025-12-19 | 17.4 (-3.33%) | 304 | -18 | 0 | 0 | 0.0% | 7.92 (-0.47) | 633 (-60.44%) |
| 2025-12-12 | 18.0 (8.11%) | 322 | 129 | 0 | 0 | 0.0% | 8.39 (3.36) | 1600 (17.99%) |
| 2025-12-05 | 16.65 (4.39%) | 193 | 193 | 0 | 0 | 0.0% | 5.03 (0) | 1356 (2785.11%) |
| 2025-11-28 | 15.95 (1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (-53.47%) |
| 2025-11-21 | 15.65 (-3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (152.5%) |
| 2025-11-14 | 16.15 (2.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (-9.09%) |
| 2025-11-07 | 15.75 (-1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (-48.24%) |
| 2025-10-31 | 16.05 (-1.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85 (-7.61%) |
| 2025-10-23 | 16.3 (0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (-44.91%) |
| 2025-10-17 | 16.15 (0.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 167 (5.03%) |
| 2025-10-09 | 16.05 (-0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 159 (48.6%) |
| 2025-10-03 | 16.2 (-0.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (94.55%) |
| 2025-09-26 | 16.3 (0.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (-32.93%) |
| 2025-09-19 | 16.2 (1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (18.84%) |
| 2025-09-12 | 15.9 (-3.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (-9.21%) |
| 2025-09-05 | 16.5 (0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76 (-63.11%) |
| 2025-08-29 | 16.35 (-0.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 206 (29.56%) |
| 2025-08-22 | 16.45 (-3.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 159 (-7.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 17.1 (-2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 172 (-38.57%) |
| 2025-08-08 | 17.5 (0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 280 (87.92%) |
| 2025-08-01 | 17.35 (3.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 149 (115.94%) |
| 2025-07-25 | 16.7 (0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (-41.03%) |
| 2025-07-18 | 16.65 (1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (-8.59%) |
| 2025-07-11 | 16.45 (-1.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 128 (72.97%) |
| 2025-07-04 | 16.7 (0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (12.12%) |
| 2025-06-27 | 16.65 (-2.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (-73.28%) |
| 2025-06-20 | 17.1 (-0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 247 (46.15%) |
| 2025-06-13 | 17.15 (-0.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 169 (-6.63%) |
| 2025-06-06 | 17.25 (-2.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 181 (-77.4%) |
| 2025-05-29 | 17.7 (3.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 801 (363.01%) |
| 2025-05-23 | 17.1 (-2.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 173 (-29.67%) |
| 2025-05-16 | 17.55 (-0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 246 (67.35%) |
| 2025-05-09 | 17.65 (2.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 147 (-1.34%) |
| 2025-05-02 | 17.3 (2.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 149 (-59.29%) |
| 2025-04-25 | 16.85 (-5.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 366 (-0.27%) |
| 2025-04-18 | 17.85 (8.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 367 (127.95%) |
| 2025-04-11 | 16.5 (-8.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 161 (570.83%) |
| 2025-04-02 | 18.0 (0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (-71.43%) |
| 2025-03-28 | 17.95 (-5.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (-8.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 19.05 (-1.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (360.0%) |
| 2025-03-14 | 19.4 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (N/A) |
| 2025-03-07 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (N/A) |
| 2025-02-27 | 20.25 (1.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (-34.59%) |
| 2025-02-21 | 19.95 (1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 185 (13.5%) |
| 2025-02-14 | 19.75 (2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 163 (379.41%) |
| 2025-02-07 | 19.3 (-1.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (-5.56%) |
| 2025-01-22 | 19.65 (1.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (25.96%) |
| 2025-01-17 | 19.3 (4.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (-73.82%) |
| 2025-01-10 | 18.45 (-4.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109 (-76.35%) |
| 2025-01-03 | 19.35 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 461 (N/A) |
| 2024-12-31 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2 (N/A) |
| 2024-12-27 | 19.6 (3.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (-17.4%) |
| 2024-12-20 | 19.0 (-4.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (-46.95%) |
| 2024-12-13 | 19.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78 (62.33%) |
| 2024-12-06 | 19.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (-23.21%) |
| 2024-11-29 | 19.8 (-1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (180.17%) |
| 2024-11-22 | 20.1 (0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (-83.27%) |
| 2024-11-15 | 20.05 (-1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 134 (62.07%) |
| 2024-11-08 | 20.3 (0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (46.63%) |
| 2024-11-01 | 20.15 (-2.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (-66.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 20.6 (1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 168 (29.8%) |
| 2024-10-18 | 20.3 (0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 129 (49.95%) |
| 2024-10-11 | 20.15 (-0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (65.12%) |
| 2024-10-04 | 20.2 (0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (-35.29%) |
| 2024-09-27 | 20.05 (-1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 81 (-7.18%) |
| 2024-09-20 | 20.4 (1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (37.35%) |
| 2024-09-13 | 20.15 (-0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (-86.43%) |
| 2024-09-06 | 20.3 (-10.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 468 (203.77%) |
| 2024-08-30 | 22.7 (4.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 154 (151.48%) |
| 2024-08-23 | 21.7 (-1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (-42.27%) |
| 2024-08-16 | 22.0 (0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 106 (-39.62%) |
| 2024-08-09 | 21.9 (-3.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 176 (68.23%) |
| 2024-08-02 | 22.65 (2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (-25.4%) |
| 2024-07-26 | 22.15 (-3.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 140 (-18.88%) |
| 2024-07-19 | 22.85 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 172 (-32.02%) |
| 2024-07-12 | 22.85 (-1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 254 (-23.28%) |
| 2024-07-05 | 23.1 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 331 (121.82%) |
| 2024-06-28 | 23.1 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 149 (-54.85%) |
| 2024-06-21 | 23.1 (1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 330 (149.58%) |
| 2024-06-14 | 22.75 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (-24.73%) |
| 2024-06-07 | 22.75 (-0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 176 (54.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 22.8 (1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 114 (-16.82%) |
| 2024-05-24 | 22.5 (-0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 137 (-57.74%) |
| 2024-05-17 | 22.6 (2.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 324 (56.23%) |
| 2024-05-10 | 22.15 (-4.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 207 (128.21%) |
| 2024-05-03 | 23.1 (1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (-46.11%) |
| 2024-04-26 | 22.8 (3.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 168 (-7.93%) |
| 2024-04-19 | 21.95 (-2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 183 (-40.81%) |
| 2024-04-12 | 22.5 (4.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 310 (698.34%) |
| 2024-04-03 | 21.6 (1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (-77.89%) |
| 2024-03-29 | 21.2 (-2.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 175 (7.47%) |
| 2024-03-22 | 21.75 (2.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 163 (-75.05%) |
| 2024-03-15 | 21.2 (-3.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 655 (68.84%) |
| 2024-03-08 | 21.9 (-6.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 387 (-1.41%) |
| 2024-03-01 | 23.35 (-3.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 393 (-42.6%) |
| 2024-02-23 | 24.15 (4.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 685 (306.65%) |
| 2024-02-16 | 23.05 (0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 168 (292.83%) |
| 2024-02-05 | 22.9 (-1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (-83.82%) |
| 2024-02-02 | 23.15 (-2.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 265 (-68.52%) |
| 2024-01-26 | 23.65 (6.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 842 (221.62%) |
| 2024-01-19 | 22.3 (-0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 261 (-72.18%) |
| 2024-01-12 | 22.5 (-14.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 941 (-41.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 26.2 (13.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1598 (283.03%) |
| 2023-12-29 | 23.05 (1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 417 (54.0%) |
| 2023-12-22 | 22.6 (-0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 271 (-69.98%) |
| 2023-12-15 | 22.65 (4.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 902 (-2.61%) |
| 2023-12-08 | 21.7 (-6.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 927 (9.76%) |
| 2023-12-01 | 23.3 (20.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 844 (763.91%) |
| 2023-11-24 | 19.4 (3.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (106.64%) |
| 2023-11-17 | 18.8 (-3.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (-40.16%) |
| 2023-11-10 | 19.5 (4.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (136.45%) |
| 2023-11-03 | 18.7 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33 (-11.41%) |
| 2023-10-27 | 18.75 (-2.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (166.23%) |
| 2023-10-20 | 19.15 (-0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-16.87%) |
| 2023-10-13 | 19.25 (-1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (-56.71%) |
| 2023-10-06 | 19.45 (-1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (-8.38%) |
| 2023-09-28 | 19.8 (2.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (186.64%) |
| 2023-09-22 | 19.25 (-0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (-52.93%) |
| 2023-09-15 | 19.35 (-0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (-69.37%) |
| 2023-09-08 | 19.4 (0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (51.67%) |
| 2023-09-01 | 19.3 (0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (4.23%) |
| 2023-08-25 | 19.2 (0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (123.89%) |
| 2023-08-18 | 19.15 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (21.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 19.15 (-1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (-54.76%) |
| 2023-08-04 | 19.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (-50.58%) |
| 2023-07-28 | 19.5 (-4.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108 (-51.66%) |
| 2023-07-21 | 20.35 (-3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 224 (140.79%) |
| 2023-07-14 | 21.0 (-0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (40.45%) |
| 2023-07-07 | 21.1 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (110.0%) |
| 2023-06-30 | 21.1 (-2.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (-43.81%) |
| 2023-06-21 | 21.65 (-0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (-42.5%) |
| 2023-06-16 | 21.75 (-5.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (104.6%) |
| 2023-06-09 | 23.0 (0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (-62.92%) |
| 2023-06-02 | 22.9 (2.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 128 (36.98%) |
| 2023-05-26 | 22.25 (3.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (2.79%) |
| 2023-05-19 | 21.5 (1.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (199.96%) |
| 2023-05-12 | 21.15 (-6.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-45.72%) |
| 2023-05-05 | 22.6 (1.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (3.39%) |
| 2023-04-28 | 22.3 (1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (-37.54%) |
| 2023-04-21 | 22.05 (-2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (140.0%) |
| 2023-04-14 | 22.5 (0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (177.35%) |
| 2023-04-07 | 22.4 (0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (-82.5%) |
| 2023-03-31 | 22.35 (-2.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (120.44%) |
| 2023-03-24 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (N/A) |
| 2023-03-10 | 22.3 (-3.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115 (10.0%) |
| 2023-03-03 | 23.1 (-3.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 105 (-39.55%) |
| 2023-02-24 | 24.05 (0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 174 (-18.88%) |
| 2023-02-17 | 23.95 (2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 214 (114.37%) |
| 2023-02-10 | 23.4 (-2.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (-63.98%) |
| 2023-02-03 | 23.9 (0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 278 (37.04%) |
| 2023-01-17 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 203 (N/A) |
| 2023-01-13 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (N/A) |
| 2023-01-06 | 23.3 (10.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119 (-23.2%) |
| 2022-12-30 | 21.15 (-7.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 155 (80.63%) |
| 2022-12-23 | 22.75 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (N/A) |
| 2022-12-16 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (N/A) |
| 2022-12-09 | 23.0 (2.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 151 (44.2%) |