股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	3.56 (+0.34)	0.0 (0.0)	1.0 (0.0)	331	28.44	0	0.0	1	0.09	1164	75.4	78.0	79.8	75.2
2026-07-16	3.22 (+0.05)	0.0 (0.0)	1.0 (0.0)	-16	3.07	0	0.0	0	0.0	522	82.5	83.9	84.5	82.3
2026-07-15	3.17 (-0.08)	0.0 (0.0)	1.0 (+0.01)	-82	14.51	0	0.0	1	0.18	565	85.6	86.5	86.8	85.0
2026-07-14	3.25 (+0.32)	0.0 (0.0)	0.99 (-0.01)	300	23.24	0	0.0	-1	0.08	1291	85.9	88.1	89.9	80.8
2026-07-13	2.93 (+0.33)	0.0 (0.0)	1.0 (0.0)	320	21.35	0	0.0	-2	0.13	1499	88.7	93.5	94.5	88.1
2026-07-09	2.6 (+0.05)	0.0 (0.0)	1.0 (0.0)	24	2.18	0	0.0	-2	0.18	1099	92.9	94.4	95.9	92.7
2026-07-08	2.55 (+0.31)	0.0 (0.0)	1.0 (+0.01)	293	16.65	0	0.0	4	0.23	1760	94.5	95.2	96.0	89.2
2026-07-07	2.24 (+0.14)	0.0 (0.0)	0.99 (-0.05)	115	7.13	0	0.0	-44	2.73	1613	95.1	99.7	100.5	93.5
2026-07-06	2.1 (-0.02)	0.0 (0.0)	1.04 (0.0)	-16	1.42	0	0.0	0	0.0	1128	99.0	103.5	105.0	99.0
2026-07-03	2.12 (+0.02)	0.0 (0.0)	1.04 (0.0)	-41	3.42	0	0.0	0	0.0	1198	102.5	101.0	105.0	100.0
2026-07-02	2.1 (-0.1)	0.0 (0.0)	1.04 (0.0)	-213	14.71	0	0.0	1	0.07	1448	102.0	101.0	104.0	99.7
2026-07-01	2.2 (-0.32)	0.0 (0.0)	1.04 (0.0)	-337	6.3	0	0.0	-1	0.02	5351	101.5	116.5	120.0	101.0
2026-06-30	2.52 (-0.19)	0.0 (0.0)	1.04 (+0.04)	-268	10.38	0	0.0	46	1.78	2581	112.0	103.5	112.0	102.5
2026-06-29	2.71 (-0.08)	0.0 (0.0)	1.0 (-0.01)	-91	3.45	0	0.0	-16	0.61	2637	102.0	107.0	108.5	99.5
2026-06-26	2.79 (+0.05)	0.0 (0.0)	1.01 (-0.03)	-111	1.61	0	0.0	-26	0.38	6881	107.0	115.5	122.5	106.0
2026-06-25	2.74 (-0.59)	0.0 (0.0)	1.04 (-0.03)	-702	7.89	0	0.0	-32	0.36	8901	116.5	126.0	126.5	116.0
2026-06-24	3.33 (-0.81)	0.0 (0.0)	1.07 (+0.01)	-1004	6.66	0	0.0	11	0.07	15070	125.0	113.0	125.0	113.0
2026-06-23	4.14 (+0.42)	0.0 (0.0)	1.06 (+0.02)	292	3.6	0	0.0	24	0.3	8103	114.0	107.0	114.0	101.0
2026-06-22	3.72 (+0.01)	0.0 (0.0)	1.04 (+0.03)	9	0.5	0	0.0	29	1.6	1814	104.0	97.5	104.0	97.2
2026-06-18	3.71 (+0.08)	0.0 (0.0)	1.01 (0.0)	49	6.81	0	0.0	0	0.0	720	94.8	94.1	97.2	94.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	3.63 (+0.17)	0.0 (0.0)	1.01 (-0.02)	108	15.34	0	0.0	-23	3.27	704	93.5	92.7	94.7	91.9
2026-06-16	3.46 (-0.28)	0.0 (0.0)	1.03 (-0.02)	-382	37.71	0	0.0	-20	1.97	1013	93.9	97.4	98.3	93.9
2026-06-15	3.74 (+0.2)	0.0 (0.0)	1.05 (+0.01)	186	9.38	0	0.0	10	0.5	1983	97.0	96.0	100.0	94.4
2026-06-12	3.54 (-0.52)	0.0 (0.0)	1.04 (-0.02)	-596	39.29	0	0.0	-15	0.99	1517	95.2	100.0	101.0	94.6
2026-06-11	4.06 (+0.11)	0.0 (0.0)	1.06 (+0.03)	90	5.21	0	0.0	31	1.79	1729	96.5	97.1	99.4	93.6
2026-06-10	3.95 (-0.06)	0.0 (0.0)	1.03 (+0.01)	-82	4.12	0	0.0	-1	0.05	1989	94.9	95.8	104.5	94.0
2026-06-09	4.01 (+0.02)	0.0 (0.0)	1.02 (-0.01)	25	1.39	0	0.0	-1	0.06	1801	97.8	96.1	99.3	92.1
2026-06-08	3.99 (-0.03)	0.0 (0.0)	1.03 (+0.01)	-136	7.78	0	0.0	2	0.11	1749	95.0	92.3	96.0	92.3
2026-06-05	4.02 (+0.27)	0.0 (0.0)	1.02 (0.0)	249	16.14	0	0.0	0	0.0	1543	102.5	102.5	103.5	96.5
2026-06-04	3.75 (-0.28)	0.0 (0.0)	1.02 (-0.01)	-287	15.52	0	0.0	0	0.0	1849	103.5	105.0	109.0	101.5
2026-06-03	4.03 (-0.24)	0.0 (0.0)	1.03 (+0.01)	-294	19.14	0	0.0	1	0.07	1536	105.5	108.0	110.0	104.0
2026-06-02	4.27 (+0.39)	0.0 (0.0)	1.02 (0.0)	368	13.38	0	0.0	0	0.0	2750	105.5	113.0	113.5	104.0
2026-06-01	3.88 (-0.23)	0.0 (0.0)	1.02 (0.0)	-305	12.44	0	0.0	1	0.04	2452	112.5	112.0	117.5	111.0
2026-05-29	4.11 (-0.53)	0.0 (0.0)	1.02 (-0.01)	-571	24.32	0	0.0	-4	0.17	2348	111.5	110.0	114.0	109.5
2026-05-28	4.64 (-0.38)	0.0 (0.0)	1.03 (0.0)	-381	10.39	0	0.0	1	0.03	3668	109.5	113.5	120.0	107.0
2026-05-27	5.02 (-0.6)	0.0 (0.0)	1.03 (0.0)	-596	12.11	0	0.0	-2	0.04	4923	113.0	120.0	126.5	112.5
2026-05-26	5.62 (-0.85)	0.0 (0.0)	1.03 (+0.01)	-817	17.34	0	0.0	10	0.21	4711	118.0	124.0	126.5	115.0
2026-05-25	6.47 (+1.29)	0.0 (0.0)	1.02 (-0.04)	1239	16.7	0	0.0	-45	0.61	7420	122.5	130.5	130.5	120.5
2026-05-22	5.18 (+0.04)	0.0 (0.0)	1.06 (+0.02)	38	1.98	0	0.0	19	0.99	1920	119.0	119.0	119.0	118.0
2026-05-21	5.14 (-0.1)	0.0 (0.0)	1.04 (-0.02)	-111	1.19	0	0.0	-15	0.16	9305	108.5	99.7	108.5	96.3
2026-05-20	5.24 (+1.37)	0.0 (0.0)	1.06 (+0.04)	1322	19.78	0	0.0	43	0.64	6685	98.7	90.6	98.7	90.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	3.87 (+0.17)	0.0 (0.0)	1.02 (-0.01)	152	2.34	0	0.0	-16	0.25	6497	89.8	92.8	96.2	89.7
2026-05-18	3.7 (+0.47)	0.0 (0.0)	1.03 (+0.02)	448	13.12	0	0.0	21	0.62	3414	92.9	82.8	92.9	82.8
2026-05-15	3.23 (-0.37)	0.0 (0.0)	1.01 (0.0)	19	0.79	0	0.0	0	0.0	2411	84.5	87.9	89.2	83.0
2026-05-14	3.6 (+1.13)	0.0 (0.0)	1.01 (0.0)	1073	23.96	0	0.0	0	0.0	4478	87.9	85.1	88.5	83.3
2026-05-13	2.47 (+0.47)	0.0 (0.0)	1.01 (0.0)	457	15.29	0	0.0	0	0.0	2988	82.4	80.6	84.3	79.1
2026-05-12	2.0 (+0.14)	0.0 (0.0)	1.01 (-0.03)	127	5.76	0	0.0	-32	1.45	2203	81.5	77.2	82.8	76.2
2026-05-11	1.86 (0.0)	0.0 (0.0)	1.04 (0.0)	-21	1.33	0	0.0	2	0.13	1579	78.0	77.0	80.2	76.1
2026-05-08	1.86 (-0.45)	0.0 (0.0)	1.04 (-0.02)	-441	14.03	0	0.0	-12	0.38	3144	77.8	80.0	84.7	77.5
2026-05-07	2.31 (-0.04)	0.0 (0.0)	1.06 (+0.01)	-55	2.17	0	0.0	4	0.16	2531	80.0	82.0	82.6	78.5
2026-05-06	2.35 (-0.89)	0.0 (0.0)	1.05 (+0.01)	-858	7.96	0	0.0	6	0.06	10784	80.6	89.9	89.9	79.7
2026-05-05	3.24 (+1.44)	0.0 (0.0)	1.04 (-0.01)	1376	17.93	0	0.0	-12	0.16	7676	81.8	78.6	81.8	78.3
2026-05-04	1.8 (+0.02)	0.0 (0.0)	1.05 (+0.02)	23	1.97	0	0.0	24	2.06	1165	74.4	73.0	74.4	73.0
2026-04-30	1.78 (-0.02)	0.0 (0.0)	1.03 (0.0)	-36	2.51	0	0.0	0	0.0	1436	67.7	70.3	71.0	67.6
2026-04-29	1.8 (-0.11)	0.0 (0.0)	1.03 (-0.01)	-132	8.84	0	0.0	-13	0.87	1494	69.8	70.8	71.7	69.6
2026-04-28	1.91 (-0.76)	0.0 (0.0)	1.04 (0.0)	-752	14.17	0	0.0	0	0.0	5306	72.3	71.2	77.6	70.2
2026-04-27	2.67 (+0.07)	0.0 (0.0)	1.04 (-0.01)	-77	2.32	0	0.0	-2	0.06	3315	72.2	69.5	73.9	65.7
2026-04-24	2.6 (+0.02)	0.0 (0.0)	1.05 (-0.01)	-30	0.55	0	0.0	-11	0.2	5416	68.6	68.0	71.3	65.9
2026-04-23	2.58 (-0.09)	0.0 (0.0)	1.06 (-0.03)	-151	2.93	0	0.0	-28	0.54	5145	64.9	75.5	76.1	64.8
2026-04-22	2.67 (+0.22)	0.0 (0.0)	1.09 (+0.01)	175	9.74	0	0.0	5	0.28	1796	71.9	70.3	71.9	70.3
2026-04-21	2.45 (+0.32)	0.0 (0.0)	1.08 (0.0)	300	12.76	0	0.0	0	0.0	2352	65.4	60.6	65.4	60.6
2026-04-20	2.13 (-0.46)	0.0 (0.0)	1.08 (-0.01)	-451	27.94	0	0.0	-4	0.25	1614	59.5	62.5	63.1	59.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	2.59 (+0.14)	0.0 (0.0)	1.09 (+0.01)	132	7.56	0	0.0	3	0.17	1745	62.4	63.6	64.4	61.7
2026-04-16	2.45 (+0.2)	0.0 (0.0)	1.08 (+0.06)	114	2.92	0	0.0	61	1.56	3906	63.6	61.0	64.1	57.2
2026-04-15	2.25 (+0.13)	0.0 (0.0)	1.02 (+0.01)	112	5.54	0	0.0	6	0.3	2021	58.3	53.8	58.3	53.6
2026-04-14	2.12 (-0.38)	0.0 (0.0)	1.01 (-0.01)	-366	15.18	0	0.0	-6	0.25	2411	53.0	55.9	55.9	52.7
2026-04-13	2.5 (+0.12)	0.0 (0.0)	1.02 (+0.01)	117	25.05	0	0.0	6	1.28	467	51.8	49.3	51.8	49.3
2026-04-10	2.38 (-0.05)	0.0 (0.0)	1.01 (0.0)	-51	19.47	0	0.0	1	0.38	262	47.15	48.4	48.4	47.1
2026-04-09	2.43 (-0.04)	0.0 (0.0)	1.01 (-0.01)	-31	26.5	0	0.0	0	0.0	117	48.6	48.6	48.9	47.95
2026-04-08	2.47 (+0.09)	0.0 (0.0)	1.02 (+0.01)	49	34.75	0	0.0	0	0.0	141	48.4	48.05	48.8	48.05
2026-04-07	2.38 (+0.01)	0.0 (0.0)	1.01 (0.0)	6	6.12	0	0.0	0	0.0	98	47.8	47.85	48.7	47.8
2026-04-02	2.37 (-0.02)	0.0 (0.0)	1.01 (0.0)	-21	9.91	0	0.0	0	0.0	212	47.45	48.85	49.0	47.45
2026-04-01	2.39 (+0.02)	0.0 (0.0)	1.01 (0.0)	18	29.03	0	0.0	0	0.0	62	48.8	48.85	49.0	48.55
2026-03-31	2.37 (-0.06)	0.0 (0.0)	1.01 (0.0)	-71	55.04	0	0.0	0	0.0	129	47.7	48.9	49.0	47.55
2026-03-30	2.43 (0.0)	0.0 (0.0)	1.01 (-0.01)	-2	1.42	0	0.0	-5	3.55	141	48.9	49.2	49.35	48.6
2026-03-27	2.43 (-0.03)	0.0 (0.0)	1.02 (0.0)	-29	38.16	0	0.0	0	0.0	76	49.85	49.2	49.85	48.6
2026-03-26	2.46 (+0.01)	0.0 (0.0)	1.02 (0.0)	0	0.0	0	0.0	0	0.0	145	49.55	50.6	50.8	49.4
2026-03-25	2.45 (-0.02)	0.0 (0.0)	1.02 (0.0)	-14	20.9	0	0.0	0	0.0	67	49.95	50.0	50.4	49.75
2026-03-24	2.47 (0.0)	0.0 (0.0)	1.02 (0.0)	-5	4.17	0	0.0	0	0.0	120	49.7	50.5	50.5	49.0
2026-03-23	2.47 (+0.02)	0.0 (0.0)	1.02 (-0.01)	26	13.4	0	0.0	-8	4.12	194	49.4	49.3	50.8	48.8
2026-03-20	2.45 (+0.1)	0.0 (0.0)	1.03 (0.0)	97	36.88	0	0.0	0	0.0	263	49.95	48.4	50.8	48.1
2026-03-19	2.35 (-0.07)	0.0 (0.0)	1.03 (0.0)	-92	51.69	0	0.0	0	0.0	178	48.35	49.65	49.85	48.3
2026-03-18	2.42 (-0.01)	0.0 (0.0)	1.03 (0.0)	-9	5.96	0	0.0	0	0.0	151	50.1	49.8	50.2	49.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	2.43 (0.0)	0.0 (0.0)	1.03 (0.0)	-2	1.4	0	0.0	0	0.0	143	50.1	50.6	50.8	50.0
2026-03-16	2.43 (0.0)	0.0 (0.0)	1.03 (0.0)	3	1.89	0	0.0	0	0.0	159	50.3	50.9	50.9	49.7
2026-03-13	2.43 (+0.06)	0.0 (0.0)	1.03 (+0.01)	53	29.94	0	0.0	0	0.0	177	50.8	49.05	51.5	49.05
2026-03-12	2.37 (0.0)	0.0 (0.0)	1.02 (-0.01)	1	1.22	0	0.0	0	0.0	82	50.0	49.9	50.5	49.6
2026-03-11	2.37 (+0.07)	0.0 (0.0)	1.03 (+0.01)	75	48.7	0	0.0	12	7.79	154	50.0	48.2	50.8	48.2
2026-03-10	2.3 (+0.03)	0.0 (0.0)	1.02 (+0.01)	26	35.62	0	0.0	0	0.0	73	47.8	47.6	48.0	47.3
2026-03-09	2.27 (-0.09)	0.0 (0.0)	1.01 (0.0)	-108	46.55	0	0.0	1	0.43	232	46.75	48.0	48.05	45.75
2026-03-06	2.36 (0.0)	0.0 (0.0)	1.01 (0.0)	1	1.11	0	0.0	0	0.0	90	49.9	49.75	50.3	49.5
2026-03-05	2.36 (+0.06)	0.0 (0.0)	1.01 (0.0)	58	38.16	0	0.0	0	0.0	152	49.75	50.9	51.0	49.4
2026-03-04	2.3 (-0.01)	0.0 (0.0)	1.01 (0.0)	-18	5.23	0	0.0	1	0.29	344	49.75	51.4	51.4	48.3
2026-03-03	2.31 (+0.05)	0.0 (0.0)	1.01 (0.0)	48	16.9	0	0.0	0	0.0	284	50.4	51.5	52.0	50.0
2026-03-02	2.26 (+0.05)	0.0 (0.0)	1.01 (+0.02)	51	7.2	0	0.0	19	2.68	708	51.5	49.25	53.5	49.25
2026-02-26	2.21 (+0.28)	0.0 (0.0)	0.99 (0.0)	267	43.91	0	0.0	0	0.0	608	50.8	48.45	51.4	48.4
2026-02-25	1.93 (+0.05)	0.0 (0.0)	0.99 (0.0)	49	21.03	0	0.0	0	0.0	233	48.4	48.85	49.45	48.0
2026-02-24	1.88 (+0.08)	0.0 (0.0)	0.99 (0.0)	82	43.62	0	0.0	0	0.0	188	48.6	47.7	48.85	47.7
2026-02-23	1.8 (+0.06)	0.0 (0.0)	0.99 (0.0)	58	28.71	0	0.0	0	0.0	202	47.35	48.0	48.0	46.6
2026-02-11	1.74 (+0.06)	0.0 (0.0)	0.99 (0.0)	57	29.08	0	0.0	0	0.0	196	47.05	46.45	47.5	45.8
2026-02-10	1.68 (+0.07)	0.0 (0.0)	0.99 (0.0)	64	34.97	0	0.0	0	0.0	183	46.0	46.5	46.5	45.05
2026-02-09	1.61 (+0.01)	0.0 (0.0)	0.99 (0.0)	5	5.43	0	0.0	0	0.0	92	45.95	46.0	46.3	45.65
2026-02-06	1.6 (-0.07)	0.0 (0.0)	0.99 (0.0)	-76	38.0	0	0.0	0	0.0	200	45.2	46.2	46.2	44.65
2026-02-05	1.67 (+0.02)	0.0 (0.0)	0.99 (0.0)	16	9.47	0	0.0	1	0.59	169	46.1	46.5	47.5	46.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	1.65 (-0.01)	0.0 (0.0)	0.99 (0.0)	-21	14.38	0	0.0	0	0.0	146	46.85	46.6	47.5	45.95
2026-02-03	1.66 (+0.01)	0.0 (0.0)	0.99 (0.0)	10	4.08	0	0.0	0	0.0	245	46.6	46.7	46.9	45.05
2026-02-02	1.65 (-0.22)	0.0 (0.0)	0.99 (0.0)	-230	67.85	0	0.0	-1	0.29	339	46.0	46.95	47.0	45.75
2026-01-30	1.87 (-0.12)	0.0 (0.0)	0.99 (0.0)	-126	49.8	0	0.0	0	0.0	253	47.75	49.2	49.2	47.55
2026-01-29	1.99 (-0.07)	0.0 (0.0)	0.99 (0.0)	-72	23.3	0	0.0	0	0.0	309	49.2	50.8	51.4	49.15
2026-01-28	2.06 (+0.05)	0.0 (0.0)	0.99 (0.0)	51	14.61	0	0.0	0	0.0	349	50.6	52.0	52.2	50.6
2026-01-27	2.01 (+0.05)	0.0 (0.0)	0.99 (0.0)	53	10.52	0	0.0	0	0.0	504	51.3	51.3	52.4	50.9
2026-01-26	1.96 (-0.04)	0.0 (0.0)	0.99 (0.0)	-53	12.02	0	0.0	0	0.0	441	50.5	51.9	52.7	50.5
2026-01-23	2.0 (+0.23)	0.0 (0.0)	0.99 (0.0)	222	32.84	0	0.0	0	0.0	676	51.5	49.0	51.7	49.0
2026-01-22	1.77 (+0.04)	0.0 (0.0)	0.99 (0.0)	38	26.03	0	0.0	0	0.0	146	48.3	48.4	49.0	47.85
2026-01-21	1.73 (-0.05)	0.0 (0.0)	0.99 (0.0)	-57	20.28	0	0.0	0	0.0	281	47.8	48.4	49.0	47.4
2026-01-20	1.78 (+0.01)	0.0 (0.0)	0.99 (0.0)	18	9.33	0	0.0	0	0.0	193	48.4	49.0	49.5	48.35
2026-01-19	1.77 (+0.07)	0.0 (0.0)	0.99 (0.0)	60	32.79	0	0.0	0	0.0	183	48.9	49.2	50.0	48.9
2026-01-16	1.7 (+0.02)	0.0 (0.0)	0.99 (0.0)	22	13.84	0	0.0	0	0.0	159	49.2	49.8	50.7	49.2
2026-01-15	1.68 (-0.03)	0.0 (0.0)	0.99 (0.0)	-35	26.12	0	0.0	0	0.0	134	50.0	50.9	51.0	49.55
2026-01-14	1.71 (+0.07)	0.0 (0.0)	0.99 (0.0)	75	32.33	0	0.0	0	0.0	232	51.0	48.6	51.2	48.6
2026-01-13	1.64 (-0.02)	0.0 (0.0)	0.99 (0.0)	-25	15.34	0	0.0	0	0.0	163	49.1	49.15	49.2	48.5
2026-01-12	1.66 (+0.04)	0.0 (0.0)	0.99 (0.0)	31	37.8	0	0.0	0	0.0	82	49.15	49.0	49.8	48.9
2026-01-09	1.62 (+0.01)	0.0 (0.0)	0.99 (0.0)	7	6.03	0	0.0	0	0.0	116	49.15	48.15	49.2	48.15
2026-01-08	1.61 (+0.02)	0.0 (0.0)	0.99 (0.0)	16	12.4	0	0.0	0	0.0	129	49.1	49.35	49.8	48.85
2026-01-07	1.59 (+0.05)	0.0 (0.0)	0.99 (0.0)	45	26.63	0	0.0	0	0.0	169	49.1	49.0	49.75	48.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	1.54 (+0.02)	0.0 (0.0)	0.99 (0.0)	20	9.09	0	0.0	0	0.0	220	48.9	47.6	49.1	47.2
2026-01-05	1.52 (-0.17)	0.0 (0.0)	0.99 (0.0)	-165	46.35	0	0.0	-1	0.28	356	47.6	48.3	48.95	46.9
2026-01-02	1.69 (+0.01)	0.0 (0.0)	0.99 (0.0)	13	7.3	0	0.0	0	0.0	178	48.3	48.8	49.3	47.0
2025-12-31	1.68 (+0.04)	0.0 (0.0)	0.99 (0.0)	31	15.12	0	0.0	1	0.49	205	48.8	47.8	49.25	47.8
2025-12-30	1.64 (+0.01)	0.0 (0.0)	0.99 (0.0)	10	7.25	0	0.0	0	0.0	138	47.7	47.7	47.8	47.2
2025-12-29	1.63 (+0.04)	0.0 (0.0)	0.99 (0.0)	44	23.28	0	0.0	0	0.0	189	47.85	48.0	48.3	47.6
2025-12-26	1.59 (0.0)	0.0 (0.0)	0.99 (0.0)	-6	2.67	0	0.0	0	0.0	225	47.7	48.55	48.85	47.6
2025-12-24	1.59 (0.0)	0.0 (0.0)	0.99 (0.0)	4	2.05	0	0.0	0	0.0	195	48.45	48.8	49.1	48.2
2025-12-23	1.59 (-0.01)	0.0 (0.0)	0.99 (0.0)	-11	9.09	0	0.0	-1	0.83	121	49.1	49.6	50.0	48.6
2025-12-22	1.6 (-0.01)	0.0 (0.0)	0.99 (0.0)	-12	11.43	0	0.0	0	0.0	105	49.4	49.5	49.9	49.35
2025-12-19	1.61 (+0.02)	0.0 (0.0)	0.99 (0.0)	15	38.46	0	0.0	0	0.0	39	49.85	49.8	49.95	49.5
2025-12-18	1.59 (-0.01)	0.0 (0.0)	0.99 (0.0)	-10	10.1	0	0.0	0	0.0	99	49.0	48.55	49.5	48.5
2025-12-17	1.6 (+0.03)	0.0 (0.0)	0.99 (0.0)	31	26.72	0	0.0	0	0.0	116	49.4	49.4	49.9	49.3
2025-12-16	1.57 (+0.02)	0.0 (0.0)	0.99 (0.0)	13	6.47	0	0.0	0	0.0	201	49.2	49.6	49.7	48.75
2025-12-15	1.55 (+0.01)	0.0 (0.0)	0.99 (0.0)	5	5.1	0	0.0	0	0.0	98	49.7	49.9	50.5	49.4
2025-12-12	1.54 (+0.02)	0.0 (0.0)	0.99 (0.0)	19	15.32	0	0.0	0	0.0	124	50.3	50.6	51.0	49.9
2025-12-11	1.52 (+0.02)	0.0 (0.0)	0.99 (0.0)	10	5.75	0	0.0	0	0.0	174	50.3	50.6	51.3	50.3
2025-12-10	1.5 (+0.04)	0.0 (0.0)	0.99 (0.0)	32	15.84	0	0.0	0	0.0	202	51.4	52.4	52.4	50.9
2025-12-09	1.46 (+0.03)	0.0 (0.0)	0.99 (0.0)	34	13.55	0	0.0	0	0.0	251	51.9	53.0	53.0	51.4
2025-12-08	1.43 (-0.08)	0.0 (0.0)	0.99 (0.0)	-85	24.93	0	0.0	0	0.0	341	52.5	53.5	54.3	52.1
2025-12-05	1.51 (-0.01)	0.0 (0.0)	0.99 (0.0)	-3	1.63	0	0.0	0	0.0	184	52.5	52.0	52.8	51.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	1.52 (0.0)	0.0 (0.0)	0.99 (0.0)	2	0.72	0	0.0	0	0.0	276	51.6	51.7	53.1	51.4
2025-12-03	1.52 (-0.11)	0.0 (0.0)	0.99 (0.0)	-143	28.49	0	0.0	0	0.0	502	51.4	51.6	52.6	51.4
2025-12-02	1.63 (+0.03)	0.0 (0.0)	0.99 (0.0)	29	12.29	0	0.0	0	0.0	236	50.6	49.7	51.2	49.55
2025-12-01	1.6 (+0.02)	0.0 (0.0)	0.99 (0.0)	11	9.17	0	0.0	0	0.0	120	49.3	49.5	49.7	49.0
2025-11-28	1.58 (+0.02)	0.0 (0.0)	0.99 (0.0)	18	7.32	0	0.0	0	0.0	246	50.1	48.15	51.4	48.15
2025-11-27	1.56 (-0.04)	0.0 (0.0)	0.99 (0.0)	-41	31.54	0	0.0	0	0.0	130	48.1	48.95	48.95	47.8
2025-11-26	1.6 (+0.14)	0.0 (0.0)	0.99 (0.0)	134	38.95	0	0.0	0	0.0	344	48.8	47.5	49.4	47.5
2025-11-25	1.46 (+0.09)	0.0 (0.0)	0.99 (0.0)	91	63.64	0	0.0	0	0.0	143	47.4	47.15	48.2	47.1
2025-11-24	1.37 (+0.03)	0.0 (0.0)	0.99 (0.0)	24	27.59	0	0.0	0	0.0	87	47.05	48.0	48.45	47.0
2025-11-21	1.34 (0.0)	0.0 (0.0)	0.99 (0.0)	-5	3.55	0	0.0	0	0.0	141	47.5	48.3	48.3	47.0
2025-11-20	1.34 (+0.11)	0.0 (0.0)	0.99 (0.0)	102	55.43	0	0.0	1	0.54	184	48.0	48.4	48.5	47.7
2025-11-19	1.23 (-0.06)	0.0 (0.0)	0.99 (0.0)	-84	29.07	0	0.0	0	0.0	289	47.5	48.25	48.55	47.2
2025-11-18	1.29 (-0.11)	0.0 (0.0)	0.99 (0.0)	-106	53.54	0	0.0	0	0.0	198	48.9	50.0	50.3	48.85
2025-11-17	1.4 (+0.04)	0.0 (0.0)	0.99 (0.0)	38	19.59	0	0.0	0	0.0	194	50.8	49.6	51.5	49.1
2025-11-14	1.36 (-0.03)	0.0 (0.0)	0.99 (0.0)	-30	21.58	0	0.0	0	0.0	139	49.8	49.5	50.3	49.5
2025-11-13	1.39 (+0.17)	0.0 (0.0)	0.99 (0.0)	106	35.93	0	0.0	-1	0.34	295	50.1	49.4	50.5	48.9
2025-11-12	1.22 (+0.02)	0.0 (0.0)	0.99 (0.0)	24	55.81	0	0.0	0	0.0	43	49.5	48.85	50.0	48.85
2025-11-11	1.2 (-0.02)	0.0 (0.0)	0.99 (0.0)	-22	15.71	0	0.0	1	0.71	140	49.2	50.3	50.7	49.05
2025-11-10	1.22 (0.0)	0.0 (0.0)	0.99 (0.0)	-4	6.78	0	0.0	0	0.0	59	50.0	49.5	50.0	49.0
2025-11-07	1.22 (0.0)	0.0 (0.0)	0.99 (0.0)	-1	1.49	0	0.0	0	0.0	67	49.2	49.05	50.0	48.4
2025-11-06	1.22 (+0.02)	0.0 (0.0)	0.99 (0.0)	12	13.04	0	0.0	0	0.0	92	49.8	49.3	50.7	48.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	1.2 (-0.01)	0.0 (0.0)	0.99 (0.0)	-26	29.89	0	0.0	0	0.0	87	49.0	48.7	49.25	48.5
2025-11-04	1.21 (-0.08)	0.0 (0.0)	0.99 (0.0)	-72	35.64	0	0.0	0	0.0	202	49.8	51.3	51.3	49.5
2025-11-03	1.29 (+0.01)	0.0 (0.0)	0.99 (0.0)	12	8.63	0	0.0	-1	0.72	139	50.8	52.0	52.0	50.1
2025-10-31	1.28 (+0.01)	0.0 (0.0)	0.99 (+0.01)	10	15.62	0	0.0	10	15.62	64	51.1	50.3	51.4	50.3
2025-10-30	1.27 (+0.03)	0.0 (0.0)	0.98 (0.0)	25	27.78	0	0.0	1	1.11	90	50.3	51.0	51.0	50.3
2025-10-29	1.24 (+0.12)	0.0 (0.0)	0.98 (0.0)	114	34.65	0	0.0	0	0.0	329	51.1	51.9	52.0	50.0
2025-10-28	1.12 (+0.02)	0.0 (0.0)	0.98 (0.0)	21	7.39	0	0.0	0	0.0	284	51.5	53.0	53.0	50.6
2025-10-27	1.1 (-0.07)	0.0 (0.0)	0.98 (0.0)	-73	40.78	0	0.0	0	0.0	179	52.6	53.4	53.8	52.6
2025-10-23	1.17 (-0.05)	0.0 (0.0)	0.98 (0.0)	-53	39.85	0	0.0	0	0.0	133	53.4	54.3	54.3	53.1
2025-10-22	1.22 (+0.02)	0.0 (0.0)	0.98 (0.0)	18	16.67	0	0.0	0	0.0	108	54.3	53.5	54.6	53.5
2025-10-21	1.2 (+0.04)	0.0 (0.0)	0.98 (0.0)	35	36.46	0	0.0	0	0.0	96	53.4	52.4	53.5	52.4
2025-10-20	1.16 (+0.01)	0.0 (0.0)	0.98 (0.0)	14	19.72	0	0.0	0	0.0	71	52.4	52.6	52.6	52.0
2025-10-17	1.15 (+0.02)	0.0 (0.0)	0.98 (0.0)	14	13.59	0	0.0	0	0.0	103	52.1	52.7	52.9	51.0
2025-10-16	1.13 (+0.1)	0.0 (0.0)	0.98 (0.0)	98	49.25	0	0.0	0	0.0	199	52.7	53.2	53.7	52.0
2025-10-15	1.03 (+0.03)	0.0 (0.0)	0.98 (0.0)	24	31.58	0	0.0	0	0.0	76	52.2	52.2	52.4	51.7
2025-10-14	1.0 (+0.03)	0.0 (0.0)	0.98 (0.0)	31	24.41	0	0.0	-1	0.79	127	52.5	53.5	53.8	52.2
2025-10-13	0.97 (0.0)	0.0 (0.0)	0.98 (0.0)	3	1.04	0	0.0	0	0.0	288	53.2	52.7	53.3	52.0
2025-10-09	0.97 (0.0)	0.0 (0.0)	0.98 (0.0)	0	0.0	0	0.0	0	0.0	92	54.2	54.1	54.8	53.9
2025-10-08	0.97 (+0.01)	0.0 (0.0)	0.98 (+0.01)	7	6.31	0	0.0	10	9.01	111	54.1	53.8	54.4	53.5
2025-10-07	0.96 (+0.03)	0.0 (0.0)	0.97 (0.0)	32	33.68	0	0.0	0	0.0	95	54.2	54.5	54.6	53.9
2025-10-03	0.93 (+0.02)	0.0 (0.0)	0.97 (0.0)	14	25.93	0	0.0	0	0.0	54	54.2	54.2	54.5	53.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	0.91 (+0.04)	0.0 (0.0)	0.97 (0.0)	39	30.71	0	0.0	0	0.0	127	54.0	54.8	54.8	53.8
2025-10-01	0.87 (-0.02)	0.0 (0.0)	0.97 (0.0)	-25	28.74	0	0.0	0	0.0	87	54.2	54.6	55.2	54.0
2025-09-30	0.89 (-0.01)	0.0 (0.0)	0.97 (0.0)	-20	26.32	0	0.0	-1	1.32	76	54.7	54.3	54.9	53.9
2025-09-26	0.9 (-0.15)	0.0 (0.0)	0.97 (0.0)	-148	44.05	0	0.0	0	0.0	336	54.1	56.2	56.2	54.0
2025-09-25	1.05 (-0.01)	0.0 (0.0)	0.97 (0.0)	-15	12.5	0	0.0	0	0.0	120	55.9	56.3	56.6	55.9
2025-09-24	1.06 (-0.05)	0.0 (0.0)	0.97 (0.0)	-50	27.78	0	0.0	1	0.56	180	56.3	56.7	57.8	56.2
2025-09-23	1.11 (-0.03)	0.0 (0.0)	0.97 (0.0)	0	0.0	0	0.0	0	0.0	144	56.9	57.5	57.5	56.5
2025-09-22	1.14 (-0.03)	0.0 (0.0)	0.97 (0.0)	-32	37.65	0	0.0	0	0.0	85	56.9	57.9	57.9	56.8
2025-09-19	1.17 (-0.03)	0.0 (0.0)	0.97 (0.0)	-25	20.33	0	0.0	0	0.0	123	57.2	58.2	58.8	57.2
2025-09-18	1.2 (+0.04)	0.0 (0.0)	0.97 (0.0)	34	15.53	0	0.0	0	0.0	219	57.5	56.5	58.0	56.5
2025-09-17	1.16 (0.0)	0.0 (0.0)	0.97 (0.0)	-4	2.0	0	0.0	0	0.0	200	56.0	56.3	56.8	56.0
2025-09-16	1.16 (+0.02)	0.0 (0.0)	0.97 (0.0)	13	3.32	0	0.0	0	0.0	392	56.2	57.1	57.1	55.9
2025-09-15	1.14 (-0.02)	0.0 (0.0)	0.97 (0.0)	-18	8.07	0	0.0	0	0.0	223	56.9	57.6	58.0	56.7
2025-09-12	1.16 (-0.03)	0.0 (0.0)	0.97 (0.0)	-27	16.36	0	0.0	1	0.61	165	57.2	58.3	58.3	57.2
2025-09-11	1.19 (-0.05)	0.0 (0.0)	0.97 (0.0)	-52	33.55	0	0.0	-1	0.65	155	57.8	58.2	58.3	57.6
2025-09-10	1.24 (+0.01)	0.0 (0.0)	0.97 (0.0)	15	15.31	0	0.0	1	1.02	98	58.8	59.1	59.5	58.5
2025-09-09	1.23 (-0.01)	0.0 (0.0)	0.97 (0.0)	-15	5.28	0	0.0	-1	0.35	284	59.1	60.0	60.0	58.5
2025-09-08	1.24 (-0.02)	0.0 (0.0)	0.97 (0.0)	-15	6.52	0	0.0	0	0.0	230	59.9	60.8	60.8	59.6
2025-09-05	1.26 (+0.03)	0.0 (0.0)	0.97 (0.0)	31	16.58	0	0.0	0	0.0	187	61.4	61.9	61.9	60.4
2025-09-04	1.23 (-0.03)	0.0 (0.0)	0.97 (0.0)	35	13.83	0	0.0	0	0.0	253	61.0	60.4	61.6	60.4
2025-09-03	1.26 (0.0)	0.0 (0.0)	0.97 (0.0)	2	0.74	0	0.0	0	0.0	272	60.2	61.0	61.0	59.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	1.26 (+0.02)	0.0 (0.0)	0.97 (0.0)	25	6.41	0	0.0	0	0.0	390	59.9	58.8	60.1	58.8
2025-09-01	1.24 (0.0)	0.0 (0.0)	0.97 (0.0)	6	1.79	0	0.0	1	0.3	335	58.2	58.1	58.6	56.9
2025-08-29	1.24 (+0.04)	0.0 (0.0)	0.97 (0.0)	29	29.0	0	0.0	0	0.0	100	57.8	58.0	58.4	57.6
2025-08-28	1.2 (-0.05)	0.0 (0.0)	0.97 (0.0)	-41	20.3	0	0.0	0	0.0	202	57.6	58.7	59.0	57.6
2025-08-27	1.25 (+0.06)	0.0 (0.0)	0.97 (0.0)	55	37.16	0	0.0	0	0.0	148	58.8	58.5	59.2	58.5
2025-08-26	1.19 (-0.01)	0.0 (0.0)	0.97 (0.0)	24	47.06	0	0.0	0	0.0	51	58.2	58.1	58.2	57.6
2025-08-25	1.2 (+0.05)	0.0 (0.0)	0.97 (0.0)	53	51.46	0	0.0	1	0.97	103	58.1	58.1	58.7	57.9
2025-08-22	1.15 (-0.08)	0.0 (0.0)	0.97 (0.0)	14	22.22	0	0.0	0	0.0	63	57.4	57.6	58.0	57.4
2025-08-21	1.23 (+0.05)	0.0 (0.0)	0.97 (0.0)	45	60.81	-3	4.05	0	0.0	74	57.8	57.7	58.0	57.3
2025-08-20	1.18 (-0.1)	0.0 (0.0)	0.97 (0.0)	-93	66.43	0	0.0	0	0.0	140	57.0	57.7	57.7	56.6
2025-08-19	1.28 (-0.13)	0.0 (0.0)	0.97 (0.0)	-123	45.39	-2	0.74	0	0.0	271	57.7	58.7	58.7	57.4
2025-08-18	1.41 (-0.01)	0.0 (0.0)	0.97 (0.0)	-12	6.82	0	0.0	0	0.0	176	59.1	60.2	60.2	58.3
2025-08-15	1.42 (-0.04)	0.0 (-0.01)	0.97 (0.0)	-36	8.29	-5	1.15	0	0.0	434	59.2	58.0	60.0	58.0
2025-08-14	1.46 (+0.01)	0.01 (-0.02)	0.97 (0.0)	10	6.13	-20	12.27	0	0.0	163	57.3	58.5	58.8	57.2
2025-08-13	1.45 (+0.04)	0.03 (0.0)	0.97 (0.0)	41	19.81	0	0.0	0	0.0	207	58.5	58.4	59.0	57.6
2025-08-12	1.41 (+0.06)	0.03 (0.0)	0.97 (0.0)	58	55.77	0	0.0	0	0.0	104	57.9	57.5	58.2	57.5
2025-08-11	1.35 (-0.14)	0.03 (0.0)	0.97 (0.0)	-133	49.81	0	0.0	0	0.0	267	57.2	57.3	57.9	56.9
2025-08-08	1.49 (-0.07)	0.03 (0.0)	0.97 (0.0)	-68	38.64	0	0.0	0	0.0	176	57.5	58.3	58.8	57.1
2025-08-07	1.56 (-0.01)	0.03 (0.0)	0.97 (0.0)	-17	14.41	0	0.0	0	0.0	118	58.2	58.4	59.1	58.1
2025-08-06	1.57 (-0.02)	0.03 (-0.01)	0.97 (0.0)	-17	22.08	-10	12.99	1	1.3	77	58.2	57.5	58.3	57.5
2025-08-05	1.59 (0.0)	0.04 (-0.01)	0.97 (0.0)	-5	5.38	-5	5.38	-1	1.08	93	58.0	58.4	58.9	58.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	1.59 (0.0)	0.05 (0.0)	0.97 (0.0)	4	6.78	0	0.0	0	0.0	59	58.1	58.0	58.6	57.5
2025-08-01	1.59 (0.0)	0.05 (0.0)	0.97 (0.0)	-2	3.39	-5	8.47	0	0.0	59	58.0	59.1	59.1	57.4
2025-07-31	1.59 (-0.05)	0.05 (0.0)	0.97 (0.0)	-44	35.2	0	0.0	1	0.8	125	58.0	58.7	58.7	57.9
2025-07-30	1.64 (-0.02)	0.05 (0.0)	0.97 (0.0)	-16	18.82	0	0.0	0	0.0	85	58.6	58.5	59.2	58.5
2025-07-29	1.66 (0.0)	0.05 (-0.01)	0.97 (0.0)	-8	10.13	-5	6.33	0	0.0	79	59.1	60.9	60.9	59.0
2025-07-28	1.66 (-0.02)	0.06 (0.0)	0.97 (0.0)	-9	9.78	0	0.0	0	0.0	92	59.9	59.9	60.6	59.8
2025-07-25	1.68 (0.0)	0.06 (0.0)	0.97 (0.0)	-9	18.75	-3	6.25	0	0.0	48	59.8	60.0	60.0	59.2
2025-07-24	1.68 (-0.01)	0.06 (0.0)	0.97 (0.0)	-13	14.61	0	0.0	1	1.12	89	60.0	60.0	60.8	59.3
2025-07-23	1.69 (0.0)	0.06 (0.0)	0.97 (0.0)	2	2.6	0	0.0	0	0.0	77	60.0	60.0	60.2	59.5
2025-07-22	1.69 (-0.07)	0.06 (0.0)	0.97 (0.0)	-38	32.76	0	0.0	0	0.0	116	59.9	60.0	60.0	58.7
2025-07-21	1.76 (0.0)	0.06 (0.0)	0.97 (0.0)	4	6.67	0	0.0	0	0.0	60	60.1	61.2	61.2	60.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	3.56 (+0.96)	0.0 (0.0)	1.0 (0.0)	853	16.92	0	0.0	-1	0.02	5041	75.4	93.5	94.5	75.2
2026-07-09	2.6 (+0.48)	0.0 (0.0)	1.0 (-0.04)	416	7.43	0	0.0	-42	0.75	5600	92.9	103.5	105.0	89.2
2026-07-03	2.12 (-0.67)	0.0 (0.0)	1.04 (+0.03)	-950	7.19	0	0.0	30	0.23	13215	102.5	107.0	120.0	99.5
2026-06-26	2.79 (-0.92)	0.0 (0.0)	1.01 (0.0)	-1516	3.72	0	0.0	6	0.01	40769	107.0	97.5	126.5	97.2
2026-06-18	3.71 (+0.17)	0.0 (0.0)	1.01 (-0.03)	-39	0.88	0	0.0	-33	0.75	4420	94.8	96.0	100.0	91.9
2026-06-12	3.54 (-0.48)	0.0 (0.0)	1.04 (+0.02)	-699	7.96	0	0.0	16	0.18	8785	95.2	92.3	104.5	92.1
2026-06-05	4.02 (-0.09)	0.0 (0.0)	1.02 (0.0)	-269	2.66	0	0.0	2	0.02	10130	102.5	112.0	117.5	96.5
2026-05-29	4.11 (-1.07)	0.0 (0.0)	1.02 (-0.04)	-1126	4.88	0	0.0	-40	0.17	23070	111.5	130.5	130.5	107.0
2026-05-22	5.18 (+1.95)	0.0 (0.0)	1.06 (+0.05)	1849	6.65	0	0.0	52	0.19	27821	119.0	82.8	119.0	82.8
2026-05-15	3.23 (+1.37)	0.0 (0.0)	1.01 (-0.03)	1655	12.12	0	0.0	-30	0.22	13659	84.5	77.0	89.2	76.1
2026-05-08	1.86 (+0.08)	0.0 (0.0)	1.04 (+0.01)	45	0.18	0	0.0	10	0.04	25300	77.8	73.0	89.9	73.0
2026-04-30	1.78 (-0.82)	0.0 (0.0)	1.03 (-0.02)	-997	8.63	0	0.0	-15	0.13	11551	67.7	69.5	77.6	65.7
2026-04-24	2.6 (+0.01)	0.0 (0.0)	1.05 (-0.04)	-157	0.96	0	0.0	-38	0.23	16323	68.6	62.5	76.1	59.0
2026-04-17	2.59 (+0.21)	0.0 (0.0)	1.09 (+0.08)	109	1.03	0	0.0	70	0.66	10550	62.4	49.3	64.4	49.3
2026-04-10	2.38 (+0.01)	0.0 (0.0)	1.01 (0.0)	-27	4.37	0	0.0	1	0.16	618	47.15	47.85	48.9	47.1
2026-04-02	2.37 (-0.06)	0.0 (0.0)	1.01 (-0.01)	-76	13.97	0	0.0	-5	0.92	544	47.45	49.2	49.35	47.45
2026-03-27	2.43 (-0.02)	0.0 (0.0)	1.02 (-0.01)	-22	3.65	0	0.0	-8	1.33	602	49.85	49.3	50.8	48.6
2026-03-20	2.45 (+0.02)	0.0 (0.0)	1.03 (0.0)	-3	0.34	0	0.0	0	0.0	894	49.95	50.9	50.9	48.1
2026-03-13	2.43 (+0.07)	0.0 (0.0)	1.03 (+0.02)	47	6.55	0	0.0	13	1.81	718	50.8	48.0	51.5	45.75
2026-03-06	2.36 (+0.15)	0.0 (0.0)	1.01 (+0.02)	140	8.87	0	0.0	20	1.27	1578	49.9	49.25	53.5	48.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	2.21 (+0.47)	0.0 (0.0)	0.99 (0.0)	456	37.04	0	0.0	0	0.0	1231	50.8	48.0	51.4	46.6
2026-02-11	1.74 (+0.14)	0.0 (0.0)	0.99 (0.0)	126	26.75	0	0.0	0	0.0	471	47.05	46.0	47.5	45.05
2026-02-06	1.6 (-0.27)	0.0 (0.0)	0.99 (0.0)	-301	27.39	0	0.0	0	0.0	1099	45.2	46.95	47.5	44.65
2026-01-30	1.87 (-0.13)	0.0 (0.0)	0.99 (0.0)	-147	7.92	0	0.0	0	0.0	1856	47.75	51.9	52.7	47.55
2026-01-23	2.0 (+0.3)	0.0 (0.0)	0.99 (0.0)	281	19.0	0	0.0	0	0.0	1479	51.5	49.2	51.7	47.4
2026-01-16	1.7 (+0.08)	0.0 (0.0)	0.99 (0.0)	68	8.83	0	0.0	0	0.0	770	49.2	49.0	51.2	48.5
2026-01-09	1.62 (-0.07)	0.0 (0.0)	0.99 (0.0)	-77	7.78	0	0.0	-1	0.1	990	49.15	48.3	49.8	46.9
2026-01-02	1.69 (+0.1)	0.0 (0.0)	0.99 (0.0)	98	13.8	0	0.0	1	0.14	710	48.3	48.0	49.3	47.0
2025-12-26	1.59 (-0.02)	0.0 (0.0)	0.99 (0.0)	-25	3.87	0	0.0	-1	0.15	646	47.7	49.5	50.0	47.6
2025-12-19	1.61 (+0.07)	0.0 (0.0)	0.99 (0.0)	54	9.76	0	0.0	0	0.0	553	49.85	49.9	50.5	48.5
2025-12-12	1.54 (+0.03)	0.0 (0.0)	0.99 (0.0)	10	0.92	0	0.0	0	0.0	1092	50.3	53.5	54.3	49.9
2025-12-05	1.51 (-0.07)	0.0 (0.0)	0.99 (0.0)	-104	7.89	0	0.0	0	0.0	1318	52.5	49.5	53.1	49.0
2025-11-28	1.58 (+0.24)	0.0 (0.0)	0.99 (0.0)	226	23.79	0	0.0	0	0.0	950	50.1	48.0	51.4	47.0
2025-11-21	1.34 (-0.02)	0.0 (0.0)	0.99 (0.0)	-55	5.47	0	0.0	1	0.1	1006	47.5	49.6	51.5	47.0
2025-11-14	1.36 (+0.14)	0.0 (0.0)	0.99 (0.0)	74	10.95	0	0.0	0	0.0	676	49.8	49.5	50.7	48.85
2025-11-07	1.22 (-0.06)	0.0 (0.0)	0.99 (0.0)	-75	12.78	0	0.0	-1	0.17	587	49.2	52.0	52.0	48.4
2025-10-31	1.28 (+0.11)	0.0 (0.0)	0.99 (+0.01)	97	10.25	0	0.0	11	1.16	946	51.1	53.4	53.8	50.0
2025-10-23	1.17 (+0.02)	0.0 (0.0)	0.98 (0.0)	14	3.43	0	0.0	0	0.0	408	53.4	52.6	54.6	52.0
2025-10-17	1.15 (+0.18)	0.0 (0.0)	0.98 (0.0)	170	21.44	0	0.0	-1	0.13	793	52.1	52.7	53.8	51.0
2025-10-09	0.97 (+0.04)	0.0 (0.0)	0.98 (+0.01)	39	13.09	0	0.0	10	3.36	298	54.2	54.5	54.8	53.5
2025-10-03	0.93 (+0.03)	0.0 (0.0)	0.97 (0.0)	8	2.33	0	0.0	-1	0.29	344	54.2	54.3	55.2	53.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	0.9 (-0.27)	0.0 (0.0)	0.97 (0.0)	-245	28.32	0	0.0	1	0.12	865	54.1	57.9	57.9	54.0
2025-09-19	1.17 (+0.01)	0.0 (0.0)	0.97 (0.0)	0	0.0	0	0.0	0	0.0	1157	57.2	57.6	58.8	55.9
2025-09-12	1.16 (-0.1)	0.0 (0.0)	0.97 (0.0)	-94	10.09	0	0.0	0	0.0	932	57.2	60.8	60.8	57.2
2025-09-05	1.26 (+0.02)	0.0 (0.0)	0.97 (0.0)	99	6.89	0	0.0	1	0.07	1437	61.4	58.1	61.9	56.9
2025-08-29	1.24 (+0.09)	0.0 (0.0)	0.97 (0.0)	120	19.87	0	0.0	1	0.17	604	57.8	58.1	59.2	57.6
2025-08-22	1.15 (-0.27)	0.0 (0.0)	0.97 (0.0)	-169	23.34	-5	0.69	0	0.0	724	57.4	60.2	60.2	56.6
2025-08-15	1.42 (-0.07)	0.0 (-0.03)	0.97 (0.0)	-60	5.11	-25	2.13	0	0.0	1175	59.2	57.3	60.0	56.9
2025-08-08	1.49 (-0.1)	0.03 (-0.02)	0.97 (0.0)	-103	19.69	-15	2.87	0	0.0	523	57.5	58.0	59.1	57.1
2025-08-01	1.59 (-0.09)	0.05 (-0.01)	0.97 (0.0)	-79	17.95	-10	2.27	1	0.23	440	58.0	59.9	60.9	57.4
2025-07-25	1.68 (-0.08)	0.06 (0.0)	0.97 (0.0)	-54	13.85	-3	0.77	1	0.26	390	59.8	61.2	61.2	58.7
2025-07-18	1.76 (-0.08)	0.06 (0.0)	0.97 (0.0)	-8	1.69	-2	0.42	0	0.0	473	60.5	61.5	62.0	59.8
2025-07-11	1.84 (0.0)	0.06 (-0.01)	0.97 (0.0)	3	0.56	-3	0.56	1	0.19	538	60.9	56.2	61.2	55.9
2025-07-04	1.84 (-0.02)	0.07 (0.0)	0.97 (0.0)	-23	7.52	0	0.0	0	0.0	306	57.4	58.1	58.6	56.8
2025-06-27	1.86 (+0.05)	0.07 (0.0)	0.97 (0.0)	77	16.63	-2	0.43	0	0.0	463	58.0	56.0	58.2	54.8
2025-06-20	1.81 (-0.05)	0.07 (0.0)	0.97 (0.0)	-19	4.51	0	0.0	0	0.0	421	56.9	58.0	59.2	55.8
2025-06-13	1.86 (-0.11)	0.07 (0.0)	0.97 (-0.01)	-79	12.64	0	0.0	-13	2.08	625	58.0	60.0	61.0	57.9
2025-06-06	1.97 (-0.04)	0.07 (0.0)	0.98 (0.0)	13	1.82	0	0.0	0	0.0	714	59.5	59.7	61.9	59.4
2025-05-29	2.01 (+0.04)	0.07 (0.0)	0.98 (+0.01)	44	6.92	0	0.0	13	2.04	636	61.0	64.3	64.3	59.7
2025-05-23	1.97 (-0.06)	0.07 (+0.07)	0.97 (0.0)	-41	4.5	65	7.14	0	0.0	911	63.8	63.3	65.9	60.9
2025-05-16	2.03 (+0.11)	0.0 (0.0)	0.97 (0.0)	140	15.59	0	0.0	0	0.0	898	61.6	61.2	63.6	60.3
2025-05-09	1.92 (+0.07)	0.0 (0.0)	0.97 (0.0)	56	6.33	0	0.0	0	0.0	884	60.6	57.1	61.5	54.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	1.85 (-0.15)	0.0 (0.0)	0.97 (0.0)	-173	16.98	0	0.0	1	0.1	1019	57.4	53.9	59.5	53.7
2025-04-25	2.0 (+0.06)	0.0 (0.0)	0.97 (0.0)	55	6.24	0	0.0	0	0.0	881	53.7	52.8	55.4	48.55
2025-04-18	1.94 (+0.2)	0.0 (0.0)	0.97 (0.0)	237	21.12	0	0.0	1	0.09	1122	52.2	52.7	55.0	50.9
2025-04-11	1.74 (+0.24)	0.0 (0.0)	0.97 (0.0)	209	10.47	0	0.0	0	0.0	1996	51.8	60.0	60.0	48.1
2025-04-02	1.5 (-0.01)	0.0 (0.0)	0.97 (0.0)	-20	2.0	0	0.0	0	0.0	998	66.6	63.7	66.6	62.5
2025-03-28	1.51 (-0.2)	0.0 (0.0)	0.97 (0.0)	-214	17.63	0	0.0	0	0.0	1214	67.9	71.2	71.2	66.3
2025-03-21	1.71 (+0.11)	0.0 (0.0)	0.97 (0.0)	17	2.7	0	0.0	1	0.16	629	70.6	70.6	71.8	70.1
2025-03-14	1.6 (-0.08)	0.0 (0.0)	0.97 (0.0)	-114	13.13	0	0.0	-1	0.12	868	70.4	72.0	73.1	69.7
2025-03-07	1.68 (-0.41)	0.0 (0.0)	0.97 (0.0)	-419	30.52	0	0.0	-1	0.07	1373	71.7	75.5	75.9	71.4
2025-02-27	2.09 (-0.13)	0.0 (0.0)	0.97 (0.0)	-124	4.89	0	0.0	0	0.0	2534	75.2	74.1	79.7	74.0
2025-02-21	2.22 (-0.06)	0.0 (0.0)	0.97 (0.0)	43	4.08	0	0.0	0	0.0	1054	74.8	74.3	77.6	73.5
2025-02-14	2.28 (+0.12)	0.0 (0.0)	0.97 (0.0)	104	10.97	0	0.0	1	0.11	948	73.5	76.4	76.4	72.6
2025-02-07	2.16 (+0.15)	0.0 (0.0)	0.97 (-0.01)	194	14.29	0	0.0	-8	0.59	1358	76.0	70.5	76.9	70.5
2025-01-22	2.01 (-0.08)	0.0 (0.0)	0.98 (-0.01)	-83	19.39	0	0.0	-3	0.7	428	72.9	75.1	75.1	72.8
2025-01-17	2.09 (-0.02)	0.0 (0.0)	0.99 (0.0)	-31	3.58	0	0.0	-3	0.35	865	75.6	71.5	75.6	69.1
2025-01-10	2.11 (-0.23)	0.0 (0.0)	0.99 (-0.02)	-228	21.63	0	0.0	-17	1.61	1054	72.5	76.9	76.9	71.6
2025-01-03	2.34 (-0.05)	0.0 (0.0)	1.01 (0.0)	-72	6.51	0	0.0	0	0.0	1106	75.6	76.1	76.7	73.1
2024-12-27	2.39 (-0.09)	0.0 (0.0)	1.01 (0.0)	-80	6.61	0	0.0	1	0.08	1210	76.0	76.0	78.9	74.6
2024-12-20	2.48 (-0.13)	0.0 (0.0)	1.01 (0.0)	-101	3.82	0	0.0	-1	0.04	2647	75.4	81.2	82.8	74.6
2024-12-13	2.61 (-0.11)	0.0 (0.0)	1.01 (0.0)	-146	1.48	0	0.0	1	0.01	9840	79.7	75.2	88.9	75.0
2024-12-06	2.72 (-0.03)	0.0 (0.0)	1.01 (0.0)	15	1.57	0	0.0	0	0.0	957	74.3	71.0	75.7	70.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	2.75 (-0.15)	0.0 (0.0)	1.01 (0.0)	-206	19.13	0	0.0	-6	0.56	1077	70.5	74.8	75.0	69.3
2024-11-22	2.9 (-0.16)	0.0 (0.0)	1.01 (0.0)	-229	27.83	0	0.0	-4	0.49	823	74.0	74.0	75.2	71.5
2024-11-15	3.06 (-0.09)	0.0 (0.0)	1.01 (-0.01)	-191	17.82	0	0.0	-5	0.47	1072	74.5	76.4	76.7	73.5
2024-11-08	3.15 (-0.04)	0.0 (0.0)	1.02 (0.0)	-62	6.04	0	0.0	0	0.0	1026	77.3	76.9	80.4	75.6
2024-11-01	3.19 (-0.11)	0.0 (0.0)	1.02 (-0.02)	-233	19.83	0	0.0	-17	1.45	1175	76.9	80.9	80.9	75.5
2024-10-25	3.3 (-0.08)	0.0 (0.0)	1.04 (0.0)	-176	9.87	0	0.0	0	0.0	1784	80.0	80.9	83.7	79.3
2024-10-18	3.38 (-0.42)	0.0 (0.0)	1.04 (0.0)	-508	21.56	0	0.0	-6	0.25	2356	79.9	82.1	86.8	79.3
2024-10-11	3.8 (-0.07)	0.0 (0.0)	1.04 (-0.03)	-142	8.97	0	0.0	-29	1.83	1583	82.0	84.7	86.6	82.0
2024-10-04	3.87 (-0.17)	0.0 (0.0)	1.07 (-0.02)	-73	3.26	0	0.0	-13	0.58	2237	84.0	86.2	88.6	83.3
2024-09-27	4.04 (+0.72)	0.0 (0.0)	1.09 (+0.02)	798	10.69	0	0.0	17	0.23	7467	86.2	78.3	91.4	78.3
2024-09-20	3.32 (+0.04)	0.0 (0.0)	1.07 (0.0)	24	2.24	0	0.0	0	0.0	1070	78.5	77.8	79.8	77.0
2024-09-13	3.28 (+0.13)	0.0 (0.0)	1.07 (0.0)	-183	6.35	0	0.0	-2	0.07	2882	78.4	74.0	80.4	73.6
2024-09-06	3.15 (+0.21)	0.0 (0.0)	1.07 (-0.02)	199	8.95	0	0.0	-18	0.81	2224	75.5	83.4	83.9	74.3
2024-08-30	2.94 (+0.26)	0.0 (0.0)	1.09 (0.0)	254	9.18	0	0.0	-1	0.04	2768	83.4	85.5	85.7	82.1
2024-08-23	2.68 (+0.81)	0.0 (0.0)	1.09 (0.0)	794	14.27	0	0.0	1	0.02	5565	83.2	79.6	88.0	78.6
2024-08-16	1.87 (-0.05)	0.0 (0.0)	1.09 (-0.01)	-48	1.41	0	0.0	-11	0.32	3405	78.1	69.0	79.4	67.2
2024-08-09	1.92 (-0.16)	0.0 (0.0)	1.1 (-0.52)	419	8.49	0	0.0	-52	1.05	4934	68.9	71.5	71.5	59.9
2024-08-02	2.08 (-0.08)	0.0 (0.0)	1.62 (-0.04)	-17	1.12	0	0.0	-32	2.11	1519	73.8	79.0	79.0	73.2
2024-07-26	2.16 (+0.29)	0.0 (0.0)	1.66 (-0.04)	210	13.57	0	0.0	-22	1.42	1548	76.4	78.5	79.3	74.1
2024-07-19	1.87 (+0.15)	0.0 (0.0)	1.7 (-0.01)	106	3.24	0	0.0	-10	0.31	3271	79.5	84.0	86.4	79.1
2024-07-12	1.72 (+0.07)	0.0 (0.0)	1.71 (-0.01)	67	2.35	0	0.0	-12	0.42	2852	83.7	87.3	87.6	82.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	1.65 (+0.3)	0.0 (0.0)	1.72 (+0.06)	212	5.48	0	0.0	44	1.14	3869	87.3	87.6	89.5	85.1
2024-06-28	1.35 (+0.07)	0.0 (0.0)	1.66 (-0.34)	61	1.08	0	0.0	-239	4.24	5640	87.6	94.5	94.5	86.8
2024-06-21	1.28 (-2.02)	0.0 (0.0)	2.0 (-0.11)	-1267	5.34	0	0.0	-66	0.28	23713	92.9	90.8	102.0	87.6
2024-06-14	3.3 (+0.87)	0.0 (0.0)	2.11 (+0.23)	630	7.36	0	0.0	159	1.86	8562	91.2	85.9	93.6	81.5
2024-06-07	2.43 (-0.19)	0.0 (0.0)	1.88 (-0.01)	-76	1.38	0	0.0	-16	0.29	5493	86.0	80.4	87.9	78.0
2024-05-31	2.62 (+0.2)	0.0 (0.0)	1.89 (+0.37)	119	3.0	0	0.0	258	6.5	3967	79.2	84.0	84.6	79.0
2024-05-24	2.42 (+0.05)	0.0 (0.0)	1.52 (-0.02)	54	0.96	0	0.0	-9	0.16	5624	81.1	72.0	83.9	70.8
2024-05-17	2.37 (+0.35)	0.0 (0.0)	1.54 (-0.02)	250	9.47	0	0.0	-18	0.68	2641	70.6	76.0	76.0	70.3
2024-05-10	2.02 (-0.21)	0.0 (0.0)	1.56 (+0.03)	-61	1.82	0	0.0	21	0.63	3346	75.9	73.5	80.6	72.9
2024-05-03	2.23 (-0.09)	0.0 (0.0)	1.53 (0.0)	-10	0.78	0	0.0	-5	0.39	1282	72.7	73.4	75.0	72.0
2024-04-26	2.32 (-0.32)	0.0 (0.0)	1.53 (-0.01)	21	0.74	0	0.0	0	0.0	2841	72.0	71.1	75.6	69.0
2024-04-19	2.64 (+0.71)	0.0 (0.0)	1.54 (-0.01)	720	16.51	0	0.0	-4	0.09	4362	71.8	77.8	79.7	70.0
2024-04-12	1.93 (+0.27)	0.0 (0.0)	1.55 (+0.01)	324	2.85	0	0.0	2	0.02	11364	78.5	81.0	82.7	75.2
2024-04-03	1.66 (-0.27)	0.0 (0.0)	1.54 (+0.03)	-29	0.31	0	0.0	19	0.21	9246	81.3	82.1	87.4	80.3
2024-03-29	1.93 (-1.18)	0.0 (0.0)	1.51 (-0.05)	-772	4.88	0	0.0	-32	0.2	15821	82.1	86.5	89.5	78.1
2024-03-22	3.11 (+0.65)	0.0 (0.0)	1.56 (+0.05)	715	7.05	0	0.0	36	0.35	10149	86.1	82.9	91.5	82.0
2024-03-15	2.46 (+1.49)	0.0 (0.0)	1.51 (-1.4)	1355	1.05	0	0.0	-984	0.76	129143	82.1	70.6	95.7	70.5
2024-03-08	0.97 (-0.16)	0.0 (0.0)	2.91 (+1.4)	-84	0.43	0	0.0	975	5.0	19496	73.3	63.1	73.3	60.2
2024-03-01	1.13 (-2.41)	0.0 (0.0)	1.51 (+0.04)	-1764	2.78	0	0.0	38	0.06	63546	62.7	62.1	67.0	59.6
2024-02-23	3.54 (-0.57)	0.0 (0.0)	1.47 (-0.03)	-387	1.25	0	0.0	-22	0.07	30912	61.3	57.0	61.3	52.6
2024-02-16	4.11 (+1.79)	0.0 (0.0)	1.5 (-0.01)	1212	17.5	0	0.0	-5	0.07	6924	56.5	55.0	57.8	51.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	2.32 (-0.66)	0.0 (0.0)	1.51 (-0.12)	-436	6.76	0	0.0	-83	1.29	6445	55.2	56.4	59.6	54.6
2024-02-02	2.98 (-0.42)	0.0 (0.0)	1.63 (+0.2)	-224	0.73	0	0.0	141	0.46	30753	56.4	49.2	57.9	48.7
2024-01-26	3.4 (+1.93)	0.0 (0.0)	1.43 (+0.15)	1537	13.49	0	0.0	99	0.87	11392	49.2	50.8	53.4	48.9
2024-01-19	1.47 (+0.31)	0.0 (0.0)	1.28 (+0.07)	167	1.44	0	0.0	49	0.42	11567	49.45	46.5	53.5	45.3
2024-01-12	1.16 (+0.02)	0.0 (0.0)	1.21 (0.0)	-2	0.09	0	0.0	0	0.0	2240	46.4	47.15	49.3	46.4
2024-01-05	1.14 (-0.08)	0.0 (0.0)	1.21 (+0.01)	-61	5.22	0	0.0	0	0.0	1169	46.8	48.4	48.5	46.8
2023-12-29	1.22 (-0.14)	0.0 (0.0)	1.2 (-0.01)	-108	1.74	0	0.0	1	0.02	6214	48.4	47.1	50.8	46.4
2023-12-22	1.36 (+0.15)	0.0 (0.0)	1.21 (0.0)	13	0.95	0	0.0	1	0.07	1373	47.05	47.3	47.85	46.0
2023-12-15	1.21 (-0.68)	0.0 (0.0)	1.21 (+0.01)	-401	13.22	0	0.0	1	0.03	3034	47.3	50.2	50.6	47.3
2023-12-08	1.89 (+0.33)	0.0 (0.0)	1.2 (0.0)	288	6.54	0	0.0	0	0.0	4401	49.5	49.15	49.8	47.3
2023-12-01	1.56 (+0.27)	0.0 (0.0)	1.2 (-0.01)	245	5.05	0	0.0	0	0.0	4856	48.7	49.8	50.3	48.0
2023-11-24	1.29 (-0.34)	0.0 (0.0)	1.21 (+0.01)	-252	1.14	0	0.0	1	0.0	22065	49.7	48.0	54.5	47.5
2023-11-17	1.63 (+0.86)	0.0 (0.0)	1.2 (0.0)	549	16.43	0	0.0	0	0.0	3342	47.45	44.95	47.65	44.65
2023-11-10	0.77 (-0.51)	0.0 (0.0)	1.2 (-0.01)	-391	6.55	0	0.0	0	0.0	5967	44.45	45.45	48.9	44.4
2023-11-03	1.28 (-0.2)	0.0 (0.0)	1.21 (0.0)	-224	1.2	0	0.0	0	0.0	18677	45.8	46.65	52.4	45.2
2023-10-27	1.48 (-0.15)	0.0 (0.0)	1.21 (0.0)	-243	2.05	0	0.0	1	0.01	11865	46.15	48.15	50.5	45.95
2023-10-20	1.63 (+0.13)	0.0 (0.0)	1.21 (+0.01)	-39	0.26	0	0.0	0	0.0	14937	48.1	42.2	49.5	42.2
2023-10-13	1.5 (-0.01)	0.0 (0.0)	1.2 (-0.01)	-6	1.3	0	0.0	0	0.0	461	42.1	43.0	43.0	41.5
2023-10-06	1.51 (+0.19)	0.0 (0.0)	1.21 (+0.01)	123	21.89	0	0.0	1	0.18	562	42.35	42.4	43.4	41.8
2023-09-28	1.32 (-0.04)	0.0 (0.0)	1.2 (0.0)	-61	10.5	0	0.0	0	0.0	581	42.0	44.6	44.6	41.8
2023-09-22	1.36 (+0.08)	0.0 (0.0)	1.2 (0.0)	-10	0.48	0	0.0	0	0.0	2102	43.9	43.2	45.7	41.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	1.28 (+0.08)	0.0 (0.0)	1.2 (-0.01)	51	5.06	0	0.0	0	0.0	1008	43.6	42.7	44.2	41.7
2023-09-08	1.2 (+0.01)	0.0 (0.0)	1.21 (+0.01)	64	7.66	0	0.0	0	0.0	836	42.45	42.05	43.8	41.65
2023-09-01	1.19 (+0.2)	0.0 (0.0)	1.2 (-0.01)	181	27.34	0	0.0	0	0.0	662	42.05	41.1	42.6	40.4
2023-08-25	0.99 (+0.13)	0.0 (0.0)	1.21 (0.0)	85	15.12	0	0.0	-3	0.53	562	41.1	41.8	42.1	40.0
2023-08-18	0.86 (+0.23)	0.0 (0.0)	1.21 (0.0)	145	16.18	0	0.0	0	0.0	896	41.4	40.2	42.8	39.8
2023-08-11	0.63 (+0.06)	0.0 (0.0)	1.21 (+0.01)	-46	5.15	0	0.0	0	0.0	893	41.5	45.2	45.35	41.5
2023-08-04	0.57 (+0.08)	0.0 (0.0)	1.2 (-0.01)	1	0.11	0	0.0	0	0.0	918	44.4	44.75	46.05	43.1
2023-07-28	0.49 (+0.11)	0.0 (0.0)	1.21 (+0.02)	18	1.95	0	0.0	0	0.0	924	44.55	43.7	46.0	43.25
2023-07-21	0.38 (-0.05)	0.0 (0.0)	1.19 (-0.01)	-176	7.37	0	0.0	3	0.13	2387	44.1	47.8	49.0	44.05
2023-07-14	0.43 (+0.06)	0.0 (0.0)	1.2 (+0.01)	-62	5.93	0	0.0	2	0.19	1045	44.6	44.0	44.8	42.05
2023-07-07	0.37 (-0.43)	0.0 (0.0)	1.19 (-0.02)	-147	15.47	0	0.0	-1	0.11	950	44.1	46.0	46.75	43.6
2023-06-30	0.8 (+0.04)	0.0 (0.0)	1.21 (+0.01)	65	7.21	0	0.0	-1	0.11	902	46.7	48.15	48.2	45.8
2023-06-21	0.76 (+0.05)	0.0 (0.0)	1.2 (+0.01)	62	10.65	0	0.0	1	0.17	582	48.55	48.4	49.5	47.9
2023-06-16	0.71 (-0.03)	0.0 (0.0)	1.19 (0.0)	21	2.19	0	0.0	0	0.0	961	48.1	48.35	49.3	48.05
2023-06-09	0.74 (-0.37)	0.0 (0.0)	1.19 (-0.01)	-367	16.03	0	0.0	0	0.0	2289	48.3	49.85	52.0	48.05
2023-06-02	1.11 (-0.1)	0.0 (0.0)	1.2 (+0.01)	-211	1.89	0	0.0	13	0.12	11143	49.6	45.05	52.0	45.05
2023-05-26	1.21 (+0.16)	0.0 (0.0)	1.19 (+0.01)	95	13.03	0	0.0	1	0.14	729	44.5	45.1	46.0	44.4
2023-05-19	1.05 (-0.24)	0.0 (0.0)	1.18 (-0.03)	-221	8.81	0	0.0	-15	0.6	2509	45.1	43.0	47.1	41.5
2023-05-12	1.29 (+0.16)	0.0 (0.0)	1.21 (0.0)	174	12.33	0	0.0	0	0.0	1411	42.6	45.9	46.2	41.1
2023-05-05	1.13 (+0.08)	0.0 (0.0)	1.21 (-0.02)	50	7.91	0	0.0	-14	2.22	632	45.65	46.1	47.0	45.65
2023-04-28	1.05 (-0.01)	0.0 (0.0)	1.23 (0.0)	-70	5.21	0	0.0	0	0.0	1344	46.0	47.4	47.95	44.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	1.06 (-0.25)	0.0 (0.0)	1.23 (0.0)	-48	3.68	0	0.0	0	0.0	1306	48.0	50.7	51.4	47.8
2023-04-14	1.31 (-0.09)	0.0 (0.0)	1.23 (+0.01)	-31	2.37	0	0.0	2	0.15	1309	50.8	52.5	52.5	50.6
2023-04-07	1.4 (-0.05)	0.0 (0.0)	1.22 (-0.03)	-14	1.14	0	0.0	-15	1.22	1227	51.7	51.0	52.5	50.2
2023-03-31	1.45 (+0.05)	0.0 (0.0)	1.25 (0.0)	114	6.6	0	0.0	0	0.0	1726	50.7	50.9	51.5	49.95
2023-03-24	1.4 (+0.13)	0.0 (0.0)	1.25 (+0.02)	195	16.82	0	0.0	13	1.12	1159	50.5	49.4	51.0	49.4
2023-03-17	1.27 (-0.17)	0.0 (0.0)	1.23 (-0.04)	-176	8.0	0	0.0	-26	1.18	2199	49.4	51.5	51.5	49.0
2023-03-10	1.44 (-0.07)	0.0 (0.0)	1.27 (0.0)	-65	2.98	0	0.0	-1	0.05	2183	51.6	53.2	54.2	51.3
2023-03-03	1.51 (+0.18)	0.0 (0.0)	1.27 (+0.01)	136	10.62	0	0.0	0	0.0	1280	52.6	52.0	53.6	51.6
2023-02-24	1.33 (-0.16)	0.0 (0.0)	1.26 (0.0)	-93	4.14	0	0.0	10	0.44	2249	51.9	52.5	54.8	51.8
2023-02-17	1.49 (-0.28)	0.0 (0.0)	1.26 (0.0)	-188	13.02	0	0.0	0	0.0	1444	52.5	52.9	53.2	51.7
2023-02-10	1.77 (-0.16)	0.0 (0.0)	1.26 (0.0)	29	1.28	0	0.0	-1	0.04	2261	52.8	54.4	54.9	52.5
2023-02-03	1.93 (+0.94)	0.0 (0.0)	1.26 (-0.04)	675	13.7	0	0.0	-32	0.65	4928	54.4	52.0	55.7	51.4
2023-01-17	0.99 (-0.04)	0.0 (0.0)	1.3 (+0.01)	-28	2.85	0	0.0	2	0.2	984	51.4	53.0	53.3	50.9
2023-01-13	1.03 (+0.06)	0.0 (0.0)	1.29 (+0.02)	9	0.26	0	0.0	16	0.46	3467	52.9	53.0	55.8	52.4
2023-01-06	0.97 (+0.07)	0.0 (0.0)	1.27 (-0.02)	45	3.81	0	0.0	-10	0.85	1180	52.8	52.5	54.1	51.7
2022-12-30	0.9 (+0.01)	0.0 (0.0)	1.29 (0.0)	-26	1.56	0	0.0	-3	0.18	1662	52.5	54.6	55.0	52.2
2022-12-23	0.89 (-0.17)	0.0 (0.0)	1.29 (-0.06)	-185	4.96	0	0.0	-39	1.05	3729	54.7	53.2	54.9	51.9
2022-12-16	1.06 (+0.08)	0.0 (0.0)	1.35 (-0.02)	34	0.93	0	0.0	-15	0.41	3647	53.2	55.0	55.1	52.5
2022-12-09	0.98 (-1.28)	0.0 (0.0)	1.37 (+0.04)	-890	4.96	0	0.0	32	0.18	17943	55.0	60.0	63.5	55.0
2022-12-02	2.26 (+1.31)	0.0 (0.0)	1.33 (+0.05)	901	8.7	0	0.0	37	0.36	10362	59.2	55.5	59.8	54.5
2022-11-25	0.95 (-0.56)	0.0 (0.0)	1.28 (-0.03)	-390	5.58	0	0.0	-24	0.34	6987	55.6	57.3	57.8	55.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	1.51 (-0.02)	0.0 (0.0)	1.31 (-0.03)	9	0.06	0	0.0	-20	0.13	15087	57.1	60.4	61.8	57.1
2022-11-11	1.53 (+0.31)	0.0 (0.0)	1.34 (-0.09)	98	0.39	0	0.0	-66	0.26	25072	60.0	59.7	60.5	57.0
2022-11-04	1.22 (+0.53)	0.0 (0.0)	1.43 (+0.15)	355	1.41	0	0.0	96	0.38	25207	59.7	53.5	60.8	53.4
2022-10-28	0.69 (-0.16)	0.0 (0.0)	1.28 (-0.04)	-128	0.83	0	0.0	-15	0.1	15435	52.9	56.3	58.0	52.0
2022-10-21	0.85 (-0.36)	0.0 (0.0)	1.32 (-0.15)	-307	1.36	0	0.0	-106	0.47	22574	54.9	56.2	58.9	53.4
2022-10-14	1.21 (-0.01)	0.0 (0.0)	1.47 (+0.18)	-88	0.25	0	0.0	124	0.36	34645	57.6	59.3	62.6	54.2
2022-10-07	1.22 (+0.27)	0.0 (0.0)	1.29 (-0.07)	124	0.2	0	0.0	-46	0.07	61425	61.1	53.6	65.2	52.9
2022-09-30	0.95 (-0.4)	0.0 (0.0)	1.36 (-0.08)	-374	2.24	0	0.0	-54	0.32	16666	53.9	55.8	56.1	47.0
2022-09-23	1.35 (-0.2)	0.0 (0.0)	1.44 (+0.17)	-193	1.01	0	0.0	111	0.58	19183	56.0	56.4	57.8	52.0
2022-09-16	1.55 (+0.09)	0.0 (0.0)	1.27 (+0.09)	37	0.1	0	0.0	60	0.17	35297	56.8	50.1	61.2	49.0
2022-09-08	1.46 (-0.36)	0.0 (0.0)	1.18 (+0.04)	-302	3.56	0	0.0	30	0.35	8493	49.65	48.3	52.2	44.5
2022-09-02	1.82 (-0.22)	0.0 (0.0)	1.14 (-0.01)	-129	6.41	0	0.0	-1	0.05	2012	47.85	47.5	49.75	46.55
2022-08-26	2.04 (+0.32)	0.0 (0.0)	1.15 (-0.03)	219	9.4	0	0.0	-25	1.07	2330	48.9	48.75	49.7	46.7
2022-08-19	1.72 (-0.46)	0.0 (0.0)	1.18 (-0.03)	-391	5.02	0	0.0	-22	0.28	7795	48.7	49.4	52.3	48.5
2022-08-12	2.18 (-0.53)	0.0 (0.0)	1.21 (+0.05)	-407	4.88	0	0.0	41	0.49	8346	48.05	44.05	48.25	43.5
2022-08-05	2.71 (-0.15)	0.0 (0.0)	1.16 (0.0)	-142	7.0	0	0.0	-2	0.1	2029	44.05	42.85	44.05	39.0
2022-07-29	2.86 (+0.03)	0.0 (0.0)	1.16 (-0.01)	24	1.42	0	0.0	-6	0.36	1688	42.75	44.0	44.3	41.55
2022-07-22	2.83 (+0.74)	0.0 (0.0)	1.17 (+0.01)	492	14.34	0	0.0	8	0.23	3430	44.2	40.7	44.95	40.65
2022-07-15	2.09 (+0.5)	0.0 (0.0)	1.16 (0.0)	386	14.5	0	0.0	0	0.0	2662	40.2	39.75	40.6	35.85
2022-07-08	1.59 (-0.24)	0.0 (0.0)	1.16 (-0.01)	-242	7.12	0	0.0	-9	0.26	3401	39.55	38.25	40.8	36.55
2022-07-01	1.83 (-0.24)	0.0 (0.0)	1.17 (0.0)	-55	1.6	0	0.0	-3	0.09	3445	38.05	44.7	48.55	38.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	2.07 (+0.18)	0.0 (0.0)	1.17 (0.0)	46	1.12	0	0.0	3	0.07	4119	44.15	43.15	45.3	39.3
2022-06-17	1.89 (-0.44)	0.0 (0.0)	1.17 (-0.01)	-362	18.29	0	0.0	-6	0.3	1979	42.6	48.5	48.5	42.0
2022-06-10	2.33 (-0.23)	0.0 (0.0)	1.18 (+0.02)	-187	14.24	0	0.0	9	0.69	1313	49.35	52.0	52.2	49.3
2022-06-02	2.56 (-4.32)	0.0 (0.0)	1.16 (-0.19)	337	24.58	0	0.0	-127	9.26	1371	51.8	50.5	51.9	50.0
2022-05-27	6.88 (+0.07)	0.0 (0.0)	1.35 (+0.07)	38	3.18	0	0.0	48	4.01	1196	49.5	50.9	51.4	48.4
2022-05-20	6.81 (0.0)	0.0 (0.0)	1.28 (+0.1)	-49	1.58	0	0.0	69	2.22	3107	50.9	50.1	52.9	48.7
2022-05-13	6.81 (+0.4)	0.0 (0.0)	1.18 (+0.01)	217	9.29	0	0.0	5	0.21	2336	48.3	50.3	50.3	45.35
2022-05-06	6.41 (+0.33)	0.0 (0.0)	1.17 (-0.01)	183	8.37	0	0.0	-1	0.05	2186	50.3	48.9	52.7	48.6
2022-04-29	6.08 (+0.67)	0.0 (0.0)	1.18 (-0.02)	404	8.44	0	0.0	-15	0.31	4788	48.3	52.7	52.9	44.25
2022-04-22	5.41 (-0.12)	0.0 (0.0)	1.2 (0.0)	-94	5.53	0	0.0	-3	0.18	1700	54.5	53.7	56.4	53.2
2022-04-15	5.53 (+4.18)	0.0 (0.0)	1.2 (-0.02)	-419	11.99	0	0.0	-12	0.34	3496	55.2	61.5	61.5	55.0
2022-04-08	1.35 (-0.43)	0.0 (0.0)	1.22 (+0.01)	-314	10.84	0	0.0	0	0.0	2897	60.5	63.2	64.9	60.0
2022-04-01	1.78 (0.0)	0.0 (0.0)	1.21 (0.0)	72	0.77	0	0.0	3	0.03	9395	64.6	66.8	69.6	63.5
2022-03-25	1.78 (+0.26)	0.0 (0.0)	1.21 (0.0)	381	2.44	0	0.0	1	0.01	15629	66.8	61.2	68.7	60.7
2022-03-18	1.52 (+0.11)	0.0 (0.0)	1.21 (-0.01)	-2	0.05	0	0.0	-4	0.1	3964	60.0	60.1	61.4	56.0
2022-03-11	1.41 (-0.06)	0.0 (0.0)	1.22 (-0.09)	-51	0.95	0	0.0	-69	1.29	5369	60.0	63.1	63.3	57.4
2022-03-04	1.47 (+0.05)	0.0 (0.0)	1.31 (+0.08)	33	0.67	0	0.0	60	1.22	4900	62.7	61.6	65.0	60.6
2022-02-25	1.42 (-0.35)	0.0 (0.0)	1.23 (-0.02)	-238	7.33	0	0.0	-16	0.49	3246	60.5	63.2	64.0	59.3
2022-02-18	1.77 (+0.26)	0.0 (0.0)	1.25 (-0.07)	214	4.56	0	0.0	-50	1.07	4693	63.2	63.8	65.3	61.3
2022-02-11	1.51 (+0.2)	0.0 (0.0)	1.32 (+0.08)	182	3.9	0	0.0	56	1.2	4663	64.6	62.0	67.7	60.7
2022-01-26	1.31 (+0.21)	0.0 (0.0)	1.24 (-0.04)	104	3.77	0	0.0	-22	0.8	2758	60.2	61.6	62.8	59.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	1.1 (-0.31)	0.0 (0.0)	1.28 (-0.04)	-231	3.46	0	0.0	-33	0.49	6670	62.5	61.6	68.1	61.6
2022-01-14	1.41 (+0.06)	0.0 (0.0)	1.32 (-0.07)	11	0.15	0	0.0	-45	0.63	7193	61.6	68.0	69.7	61.2
2022-01-07	1.35 (+0.39)	0.0 (0.0)	1.39 (-0.07)	322	3.38	0	0.0	-46	0.48	9513	68.3	75.6	75.6	65.0
2021-12-30	0.96 (-0.01)	0.0 (0.0)	1.46 (-0.03)	-39	0.31	0	0.0	-28	0.22	12719	74.6	74.6	78.4	74.2
2021-12-24	0.97 (+0.08)	0.0 (0.0)	1.49 (+0.14)	-77	0.45	0	0.0	93	0.54	17243	74.6	70.0	78.0	69.8
2021-12-17	0.89 (+0.07)	0.0 (0.0)	1.35 (-0.13)	64	0.43	0	0.0	-91	0.61	14958	72.2	73.0	76.4	68.2
2021-12-10	0.82 (-0.44)	0.0 (0.0)	1.48 (+0.05)	-215	0.81	0	0.0	40	0.15	26681	73.3	77.7	81.6	73.0
2021-12-03	1.26 (-0.66)	0.0 (0.0)	1.43 (+0.01)	-626	1.15	0	0.0	8	0.01	54599	77.1	69.5	82.5	68.0
2021-11-26	1.92 (-0.88)	0.0 (0.0)	1.42 (+0.07)	-617	1.0	0	0.0	54	0.09	61441	71.4	76.5	81.9	71.4
2021-11-19	2.8 (+1.32)	0.0 (0.0)	1.35 (-0.57)	888	0.78	0	0.0	-396	0.35	113912	76.1	74.8	87.6	74.0
2021-11-12	1.48 (-0.05)	0.0 (0.0)	1.92 (+0.74)	-50	0.12	0	0.0	509	1.22	41615	72.5	67.5	76.3	64.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	3.56 (+1.04)	0.0 (0.0)	1.0 (-0.04)	678	3.64	0	0.0	-43	0.23	18638	75.4	116.5	120.0	75.2
2026-06-30	2.52 (-1.59)	0.0 (0.0)	1.04 (+0.02)	-2882	4.16	0	0.0	21	0.03	69322	112.0	112.0	126.5	91.9
2026-05-29	4.11 (+2.33)	0.0 (0.0)	1.02 (-0.01)	2423	2.7	0	0.0	-8	0.01	89850	111.5	73.0	130.5	73.0
2026-04-30	1.78 (-0.59)	0.0 (0.0)	1.03 (+0.02)	-1075	2.73	0	0.0	18	0.05	39316	67.7	48.85	77.6	47.1
2026-03-31	2.37 (+0.16)	0.0 (0.0)	1.01 (+0.02)	89	2.19	0	0.0	20	0.49	4062	47.7	49.25	53.5	45.75
2026-02-26	2.21 (+0.34)	0.0 (0.0)	0.99 (0.0)	281	10.03	0	0.0	0	0.0	2801	50.8	46.95	51.4	44.65
2026-01-30	1.87 (+0.19)	0.0 (0.0)	0.99 (0.0)	138	2.62	0	0.0	-1	0.02	5273	47.75	48.8	52.7	46.9
2025-12-31	1.68 (+0.1)	0.0 (0.0)	0.99 (0.0)	20	0.48	0	0.0	0	0.0	4141	48.8	49.5	54.3	47.2
2025-11-28	1.58 (+0.3)	0.0 (0.0)	0.99 (0.0)	170	5.28	0	0.0	0	0.0	3219	50.1	52.0	52.0	47.0
2025-10-31	1.28 (+0.39)	0.0 (0.0)	0.99 (+0.02)	348	12.83	0	0.0	20	0.74	2713	51.1	54.6	55.2	50.0
2025-09-30	0.89 (-0.35)	0.0 (0.0)	0.97 (0.0)	-260	5.82	0	0.0	1	0.02	4467	54.7	58.1	61.9	53.9
2025-08-29	1.24 (-0.35)	0.0 (-0.05)	0.97 (0.0)	-214	6.94	-50	1.62	1	0.03	3085	57.8	59.1	60.2	56.6
2025-07-31	1.59 (-0.25)	0.05 (-0.02)	0.97 (0.0)	-144	7.1	-13	0.64	3	0.15	2028	58.0	57.5	62.0	55.9
2025-06-30	1.84 (-0.17)	0.07 (0.0)	0.97 (-0.01)	-23	1.01	-2	0.09	-13	0.57	2283	57.6	59.7	61.9	54.8
2025-05-29	2.01 (+0.17)	0.07 (+0.07)	0.98 (+0.01)	179	5.21	65	1.89	13	0.38	3435	61.0	57.0	65.9	54.1
2025-04-30	1.84 (+0.43)	0.0 (0.0)	0.97 (0.0)	417	7.9	0	0.0	2	0.04	5280	56.1	65.0	66.6	48.1
2025-03-31	1.41 (-0.68)	0.0 (0.0)	0.97 (0.0)	-819	17.37	0	0.0	-1	0.02	4714	64.3	75.5	75.9	62.5
2025-02-27	2.09 (+0.08)	0.0 (0.0)	0.97 (-0.01)	217	3.68	0	0.0	-7	0.12	5894	75.2	70.5	79.7	70.5
2025-01-22	2.01 (-0.37)	0.0 (0.0)	0.98 (-0.03)	-412	14.18	0	0.0	-23	0.79	2905	72.9	75.0	76.9	69.1
2024-12-31	2.38 (-0.37)	0.0 (0.0)	1.01 (0.0)	-314	2.07	0	0.0	1	0.01	15205	75.3	71.0	88.9	70.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	2.75 (-0.45)	0.0 (0.0)	1.01 (-0.02)	-702	16.96	0	0.0	-27	0.65	4138	70.5	76.4	80.4	69.3
2024-10-30	3.2 (-0.54)	0.0 (0.0)	1.03 (-0.05)	-919	11.69	0	0.0	-52	0.66	7862	76.7	85.9	86.8	76.4
2024-09-30	3.74 (+0.8)	0.0 (0.0)	1.08 (-0.01)	639	4.32	0	0.0	-4	0.03	14780	85.5	83.4	91.4	73.6
2024-08-30	2.94 (+0.87)	0.0 (0.0)	1.09 (-0.56)	1428	8.26	0	0.0	-86	0.5	17290	83.4	76.4	88.0	59.9
2024-07-31	2.07 (+0.72)	0.0 (0.0)	1.65 (-0.01)	569	4.57	0	0.0	-9	0.07	12446	74.8	87.6	89.5	73.2
2024-06-28	1.35 (-1.27)	0.0 (0.0)	1.66 (-0.23)	-652	1.5	0	0.0	-162	0.37	43410	87.6	80.4	102.0	78.0
2024-05-31	2.62 (+0.31)	0.0 (0.0)	1.89 (+0.36)	345	2.14	0	0.0	251	1.56	16123	79.2	72.8	84.6	70.3
2024-04-30	2.31 (+0.38)	0.0 (0.0)	1.53 (+0.02)	1043	3.65	0	0.0	13	0.05	28554	73.3	82.1	87.4	69.0
2024-03-29	1.93 (+1.01)	0.0 (0.0)	1.51 (+0.01)	1399	0.75	0	0.0	8	0.0	186804	82.1	62.8	95.7	60.2
2024-02-29	0.92 (-3.23)	0.0 (0.0)	1.5 (+0.01)	-2355	2.2	0	0.0	14	0.01	106983	62.2	56.5	67.0	51.4
2024-01-31	4.15 (+2.93)	0.0 (0.0)	1.49 (+0.29)	2212	4.83	0	0.0	190	0.42	45777	56.6	48.4	57.9	45.3
2023-12-29	1.22 (-0.42)	0.0 (0.0)	1.2 (0.0)	-267	1.7	0	0.0	3	0.02	15691	48.4	48.9	50.8	46.0
2023-11-30	1.64 (+0.48)	0.0 (0.0)	1.2 (0.0)	258	0.66	0	0.0	1	0.0	38829	48.8	46.5	54.5	44.4
2023-10-31	1.16 (-0.16)	0.0 (0.0)	1.2 (0.0)	-437	1.01	0	0.0	2	0.0	43238	46.05	42.4	52.4	41.5
2023-09-28	1.32 (+0.17)	0.0 (0.0)	1.2 (0.0)	82	1.74	0	0.0	0	0.0	4705	42.0	42.3	45.7	41.65
2023-08-31	1.15 (+0.48)	0.0 (0.0)	1.2 (-0.01)	204	6.04	0	0.0	-3	0.09	3375	41.95	45.25	45.75	39.8
2023-07-31	0.67 (-0.13)	0.0 (0.0)	1.21 (0.0)	-243	4.27	0	0.0	4	0.07	5690	45.15	46.0	49.0	42.05
2023-06-30	0.8 (-0.38)	0.0 (0.0)	1.21 (+0.01)	-279	4.1	0	0.0	0	0.0	6798	46.7	51.7	52.0	45.8
2023-05-31	1.18 (+0.13)	0.0 (0.0)	1.2 (-0.03)	-53	0.37	0	0.0	-15	0.1	14363	51.8	46.1	52.0	41.1
2023-04-28	1.05 (-0.4)	0.0 (0.0)	1.23 (-0.02)	-163	3.14	0	0.0	-13	0.25	5188	46.0	51.0	52.5	44.7
2023-03-31	1.45 (+0.12)	0.0 (0.0)	1.25 (-0.01)	204	2.39	0	0.0	-14	0.16	8549	50.7	52.0	54.2	49.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	1.33 (-0.1)	0.0 (0.0)	1.26 (-0.04)	125	1.31	0	0.0	-19	0.2	9532	51.9	53.3	55.7	51.7
2023-01-31	1.43 (+0.53)	0.0 (0.0)	1.3 (+0.01)	324	4.64	0	0.0	4	0.06	6983	52.7	52.5	55.8	50.9
2022-12-30	0.9 (-0.37)	0.0 (0.0)	1.29 (-0.01)	-391	1.18	0	0.0	-11	0.03	33105	52.5	58.9	63.5	51.9
2022-11-30	1.27 (-0.05)	0.0 (0.0)	1.3 (-0.02)	-132	0.18	0	0.0	-8	0.01	73632	57.6	54.6	61.8	53.8
2022-10-31	1.32 (+0.37)	0.0 (0.0)	1.32 (-0.04)	30	0.02	0	0.0	-26	0.02	137042	55.4	53.6	65.2	52.0
2022-09-30	0.95 (-1.1)	0.0 (0.0)	1.36 (+0.22)	-977	1.21	0	0.0	147	0.18	80534	53.9	48.8	61.2	44.5
2022-08-31	2.05 (-0.81)	0.0 (0.0)	1.14 (-0.02)	-705	3.26	0	0.0	-9	0.04	21620	49.15	42.85	52.3	39.0
2022-07-29	2.86 (+1.03)	0.0 (0.0)	1.16 (0.0)	650	5.39	0	0.0	-3	0.02	12058	42.75	40.0	44.95	35.85
2022-06-30	1.83 (-5.46)	0.0 (0.0)	1.16 (-0.01)	-493	4.67	0	0.0	-3	0.03	10550	40.6	51.0	52.2	39.3
2022-05-31	7.29 (+1.21)	0.0 (0.0)	1.17 (-0.01)	671	6.97	0	0.0	-4	0.04	9631	51.0	48.9	52.9	45.35
2022-04-29	6.08 (+4.51)	0.0 (0.0)	1.18 (-0.03)	-274	2.03	0	0.0	-28	0.21	13523	48.3	64.6	64.9	44.25
2022-03-31	1.57 (+0.15)	0.0 (0.0)	1.21 (-0.02)	284	0.74	0	0.0	-11	0.03	38619	65.3	61.6	69.6	56.0
2022-02-25	1.42 (+0.11)	0.0 (0.0)	1.23 (-0.01)	158	1.25	0	0.0	-10	0.08	12603	60.5	62.0	67.7	59.3
2022-01-26	1.31 (+0.35)	0.0 (0.0)	1.24 (-0.22)	206	0.79	0	0.0	-146	0.56	26135	60.2	75.6	75.6	59.0
2021-12-30	0.96 (-0.89)	0.0 (0.0)	1.46 (+0.04)	-811	0.7	0	0.0	23	0.02	115732	74.6	71.7	82.5	68.2
2021-11-30	1.85 (+1.07)	0.0 (0.0)	1.42 (+0.23)	570	0.23	0	0.0	163	0.06	252177	71.4	69.5	87.6	61.9
2021-10-29	0.78 (-0.04)	0.0 (0.0)	1.19 (+0.15)	-242	0.26	0	0.0	100	0.11	93157	68.6	62.5	72.0	49.05
2021-09-30	0.82 (-0.48)	0.0 (0.0)	1.04 (0.0)	-393	0.6	0	0.0	1	0.0	65173	64.4	63.4	71.5	55.9
2021-08-31	1.3 ()	0.0 ()	1.04 ()	-144	0.45	0	0.0	0	0.0	32309	62.0	68.9	69.5	52.0