- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 22.25 | 22.25 | 22.5 | 22.2 |
| 2024-04-25 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 22.2 | 22.2 | 22.2 | 22.2 |
| 2024-04-24 | 0.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 22.55 | 22.7 | 22.75 | 22.4 |
| 2024-04-23 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -20.0 | 0 | 0.0 | 0 | 0.0 | 30 | 22.6 | 22.85 | 22.85 | 22.6 |
| 2024-04-22 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 23.15 | 22.05 | 23.15 | 22.05 |
| 2024-04-19 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 22.1 | 22.1 | 22.15 | 22.05 |
| 2024-04-18 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 22.3 | 22.6 | 22.6 | 22.3 |
| 2024-04-17 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 22.6 | 22.25 | 22.6 | 22.25 |
| 2024-04-16 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 22.25 | 22.0 | 22.25 | 22.0 |
| 2024-04-15 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 22.0 | 21.95 | 22.4 | 21.9 |
| 2024-04-12 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 22.05 | 22.3 | 22.3 | 22.05 |
| 2024-04-11 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 22.3 | 22.0 | 22.3 | 21.85 |
| 2024-04-10 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.55 | 0 | 0.0 | 0 | 0.0 | 88 | 22.05 | 22.35 | 22.35 | 21.7 |
| 2024-04-09 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.41 | 0 | 0.0 | 0 | 0.0 | 142 | 22.35 | 23.0 | 23.0 | 22.05 |
| 2024-04-08 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 22.75 | 22.8 | 23.1 | 22.75 |
| 2024-04-03 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.71 | 0 | 0.0 | 0 | 0.0 | 117 | 22.7 | 23.35 | 23.85 | 22.7 |
| 2024-04-02 | 0.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.2 | 0 | 0.0 | 0 | 0.0 | 238 | 23.3 | 23.05 | 23.95 | 23.05 |
| 2024-04-01 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 23.05 | 22.9 | 23.45 | 22.85 |
| 2024-03-29 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 22.75 | 23.0 | 23.0 | 22.65 |
| 2024-03-28 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -10.39 | 0 | 0.0 | 0 | 0.0 | 77 | 23.0 | 22.5 | 23.65 | 22.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 22.25 | 22.75 | 22.9 | 22.25 |
| 2024-03-26 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 22.75 | 23.0 | 23.5 | 22.65 |
| 2024-03-25 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 23.0 | 22.85 | 23.7 | 22.35 |
| 2024-03-22 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 22.85 | 22.15 | 22.85 | 22.1 |
| 2024-03-21 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 22.25 | 22.25 | 22.3 | 22.25 |
| 2024-03-20 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 22.2 | 22.2 | 22.2 | 22.2 |
| 2024-03-19 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 22.3 | 22.75 | 22.75 | 22.3 |
| 2024-03-18 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-15 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 22.35 | 22.2 | 22.35 | 22.2 |
| 2024-03-14 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 22.3 | 22.35 | 22.4 | 22.25 |
| 2024-03-13 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 22.55 | 22.85 | 22.85 | 22.3 |
| 2024-03-12 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 22.75 | 22.65 | 23.25 | 22.55 |
| 2024-03-11 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 22.65 | 22.7 | 22.85 | 22.65 |
| 2024-03-08 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 22.65 | 23.8 | 23.85 | 22.65 |
| 2024-03-07 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 23.55 | 22.8 | 23.55 | 22.8 |
| 2024-03-06 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 22.8 | 22.75 | 22.85 | 22.65 |
| 2024-03-05 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 22.8 | 22.85 | 23.05 | 22.8 |
| 2024-03-04 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 22.75 | 22.65 | 22.75 | 22.6 |
| 2024-03-01 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 22.75 | 22.8 | 22.8 | 22.7 |
| 2024-02-29 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 22.9 | 22.7 | 22.9 | 22.7 |
| 2024-02-27 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 22.7 | 22.95 | 22.95 | 22.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 50.0 | 0 | 0.0 | 0 | 0.0 | 16 | 23.1 | 22.9 | 23.1 | 22.9 |
| 2024-02-23 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 22.9 | 23.1 | 23.1 | 22.85 |
| 2024-02-22 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 23.1 | 23.4 | 23.4 | 23.0 |
| 2024-02-21 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 23.4 | 23.1 | 23.6 | 23.1 |
| 2024-02-20 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 23.15 | 23.65 | 23.95 | 23.1 |
| 2024-02-19 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.23 | 0 | 0.0 | 0 | 0.0 | 325 | 23.65 | 23.35 | 25.2 | 23.35 |
| 2024-02-16 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.28 | 0 | 0.0 | 0 | 0.0 | 122 | 23.6 | 22.8 | 23.75 | 22.8 |
| 2024-02-15 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 22.7 | 22.5 | 22.9 | 22.5 |
| 2024-02-05 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 22.45 | 22.6 | 22.6 | 22.4 |
| 2024-02-02 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 22.7 | 22.5 | 22.75 | 22.4 |
| 2024-02-01 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 22.4 | 22.45 | 22.45 | 22.25 |
| 2024-01-31 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 22.4 | 22.6 | 22.6 | 22.4 |
| 2024-01-30 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.67 | 0 | 0.0 | 0 | 0.0 | 120 | 22.6 | 22.65 | 23.3 | 22.6 |
| 2024-01-29 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 22.7 | 22.45 | 22.8 | 22.45 |
| 2024-01-26 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.2 | 0 | 0.0 | 0 | 0.0 | 502 | 22.45 | 22.3 | 23.8 | 22.25 |
| 2024-01-25 | 0.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 22.3 | 22.3 | 22.55 | 22.25 |
| 2024-01-24 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 22.25 | 22.6 | 22.6 | 22.25 |
| 2024-01-23 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 22.4 | 22.65 | 22.65 | 22.4 |
| 2024-01-22 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 22.35 | 22.35 | 22.5 | 22.35 |
| 2024-01-19 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.7 | 0 | 0.0 | 0 | 0.0 | 135 | 22.3 | 23.05 | 23.05 | 22.3 |
| 2024-01-18 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.3 | 0 | 0.0 | 0 | 0.0 | 328 | 22.85 | 22.25 | 23.35 | 22.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.16 | 0 | 0.0 | 0 | 0.0 | 2495 | 22.25 | 24.0 | 25.9 | 22.25 |
| 2024-01-16 | 0.11 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.98 | 0 | 0.0 | 0 | 0.0 | 204 | 23.55 | 23.7 | 23.95 | 23.25 |
| 2024-01-15 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.59 | 0 | 0.0 | 0 | 0.0 | 193 | 23.5 | 22.8 | 23.65 | 22.6 |
| 2024-01-12 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -20.0 | 0 | 0.0 | 0 | 0.0 | 30 | 22.55 | 22.75 | 22.75 | 22.45 |
| 2024-01-11 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 22.4 | 22.05 | 22.9 | 22.05 |
| 2024-01-10 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 22.1 | 22.1 | 22.1 | 22.1 |
| 2024-01-09 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 22.1 | 22.3 | 22.3 | 22.1 |
| 2024-01-08 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 22.35 | 22.35 | 22.35 | 22.35 |
| 2024-01-05 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 22.2 | 22.2 | 22.2 | 22.2 |
| 2024-01-04 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 22.3 | 22.5 | 22.5 | 22.1 |
| 2024-01-03 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 22.35 | 22.15 | 22.45 | 22.1 |
| 2024-01-02 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 22.4 | 22.65 | 22.65 | 22.25 |
| 2023-12-29 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 22.2 | 22.15 | 22.2 | 22.15 |
| 2023-12-28 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 22.3 | 22.2 | 22.35 | 22.2 |
| 2023-12-27 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 22.1 | 22.15 | 22.15 | 22.1 |
| 2023-12-26 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 22.15 | 22.05 | 22.25 | 22.0 |
| 2023-12-25 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 22.0 | 22.0 | 22.1 | 22.0 |
| 2023-12-22 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 22.1 | 22.1 | 22.1 | 22.1 |
| 2023-12-21 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 57.14 | 0 | 0.0 | 0 | 0.0 | 7 | 22.05 | 22.05 | 22.05 | 22.05 |
| 2023-12-20 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 22.0 | 22.05 | 22.05 | 22.0 |
| 2023-12-19 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 22.0 | 22.2 | 22.2 | 22.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 22.1 | 22.0 | 22.1 | 22.0 |
| 2023-12-15 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 22.2 | 22.05 | 22.2 | 22.05 |
| 2023-12-14 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 22.1 | 22.4 | 22.4 | 22.0 |
| 2023-12-13 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 22.25 | 22.3 | 22.3 | 22.25 |
| 2023-12-12 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 22.0 | 22.05 | 22.1 | 22.0 |
| 2023-12-11 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 22.05 | 22.1 | 22.1 | 22.05 |
| 2023-12-08 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 22.25 | 22.5 | 22.5 | 22.25 |
| 2023-12-07 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 22.1 | 22.05 | 22.1 | 22.05 |
| 2023-12-06 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 22.15 | 22.35 | 22.35 | 22.15 |
| 2023-12-05 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 22.35 | 22.05 | 22.35 | 22.05 |
| 2023-12-04 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 22.05 | 22.05 | 22.1 | 22.05 |
| 2023-12-01 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 40.0 | 0 | 0.0 | 0 | 0.0 | 20 | 22.15 | 22.2 | 22.3 | 22.15 |
| 2023-11-30 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 22.6 | 22.7 | 22.7 | 22.3 |
| 2023-11-29 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 22.8 | 22.5 | 22.85 | 22.5 |
| 2023-11-28 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 22.3 | 22.4 | 22.4 | 22.05 |
| 2023-11-27 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 22.25 | 22.05 | 22.6 | 22.05 |
| 2023-11-24 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 22.15 | 22.05 | 22.2 | 21.85 |
| 2023-11-23 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 22.1 | 22.1 | 22.4 | 22.1 |
| 2023-11-22 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 22.1 | 22.05 | 22.1 | 21.9 |
| 2023-11-21 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-20 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 22.25 | 22.0 | 22.25 | 21.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 22.0 | 22.0 | 22.0 | 21.95 |
| 2023-11-16 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 22.0 | 22.05 | 22.05 | 22.0 |
| 2023-11-15 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 22.05 | 22.1 | 22.1 | 22.0 |
| 2023-11-14 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 22.1 | 22.15 | 22.2 | 22.1 |
| 2023-11-13 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 22.4 | 22.4 | 22.4 | 22.4 |
| 2023-11-10 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 22.4 | 22.4 | 22.45 | 22.4 |
| 2023-11-09 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 22.4 | 22.45 | 22.7 | 22.4 |
| 2023-11-08 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 22.75 | 23.3 | 23.3 | 22.6 |
| 2023-11-07 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 23.15 | 22.5 | 23.35 | 22.5 |
| 2023-11-06 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 22.8 | 22.6 | 22.8 | 22.6 |
| 2023-11-03 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 22.6 | 23.3 | 23.3 | 22.6 |
| 2023-11-02 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 22.55 | 22.8 | 22.85 | 22.55 |
| 2023-11-01 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 23.0 | 22.9 | 23.05 | 22.7 |
| 2023-10-31 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 22.75 | 23.2 | 23.6 | 22.75 |
| 2023-10-30 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 23.1 | 22.7 | 23.75 | 22.7 |
| 2023-10-27 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 22.5 | 22.65 | 22.7 | 22.5 |
| 2023-10-26 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 22.3 | 22.6 | 22.8 | 22.3 |
| 2023-10-25 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 22.3 | 22.8 | 22.8 | 22.3 |
| 2023-10-24 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 22.3 | 22.1 | 22.3 | 22.1 |
| 2023-10-23 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 22.3 | 22.1 | 22.3 | 22.1 |
| 2023-10-20 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 22.3 | 22.05 | 22.35 | 22.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 22.2 | 22.1 | 22.4 | 22.05 |
| 2023-10-18 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 22.1 | 22.95 | 22.95 | 22.0 |
| 2023-10-17 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 22.5 | 22.4 | 22.5 | 22.35 |
| 2023-10-16 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 22.4 | 22.8 | 22.8 | 22.35 |
| 2023-10-13 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 22.1 | 22.15 | 22.15 | 22.1 |
| 2023-10-12 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 22.15 | 22.05 | 22.65 | 22.05 |
| 2023-10-11 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 22.05 | 22.05 | 22.05 | 22.05 |
| 2023-10-06 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 22.25 | 22.1 | 22.25 | 22.1 |
| 2023-10-05 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 22.05 | 22.15 | 22.15 | 22.05 |
| 2023-10-04 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 22.15 | 22.9 | 22.9 | 22.15 |
| 2023-10-03 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 22.6 | 22.05 | 22.6 | 22.05 |
| 2023-10-02 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 22.4 | 22.85 | 22.85 | 22.4 |
| 2023-09-28 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 22.05 | 22.55 | 22.55 | 22.05 |
| 2023-09-27 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 22.05 | 22.0 | 22.1 | 22.0 |
| 2023-09-26 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 22.05 | 22.1 | 22.45 | 22.05 |
| 2023-09-25 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 22.05 | 22.1 | 22.1 | 22.05 |
| 2023-09-22 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 22.1 | 22.1 | 22.3 | 22.0 |
| 2023-09-21 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 22.15 | 22.25 | 22.25 | 22.0 |
| 2023-09-20 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 22.35 | 23.1 | 23.1 | 22.35 |
| 2023-09-19 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 22.65 | 22.6 | 23.35 | 22.5 |
| 2023-09-18 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 22.2 | 22.25 | 22.3 | 22.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 22.2 | 22.2 | 22.2 | 22.15 |
| 2023-09-14 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 22.2 | 22.05 | 22.3 | 22.05 |
| 2023-09-13 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 22.0 | 22.0 | 22.05 | 22.0 |
| 2023-09-12 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 22.2 | 22.0 | 22.2 | 21.95 |
| 2023-09-11 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 22.15 | 22.15 | 22.2 | 22.15 |
| 2023-09-08 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-07 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 22.4 | 22.8 | 22.8 | 22.4 |
| 2023-09-06 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 22.4 | 22.5 | 22.5 | 22.35 |
| 2023-09-05 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 22.65 | 22.35 | 22.65 | 22.35 |
| 2023-09-04 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 22.35 | 22.35 | 22.35 | 22.35 |
| 2023-09-01 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 22.5 | 22.2 | 22.5 | 21.9 |
| 2023-08-31 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 22.4 | 22.0 | 22.4 | 22.0 |
| 2023-08-30 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 22.05 | 22.05 | 22.05 | 22.05 |
| 2023-08-29 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 22.0 | 22.25 | 22.4 | 21.8 |
| 2023-08-28 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 22.25 | 22.35 | 22.7 | 22.1 |
| 2023-08-25 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 22.55 | 22.35 | 22.7 | 22.25 |
| 2023-08-24 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 22.4 | 22.6 | 22.6 | 22.4 |
| 2023-08-23 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 22.7 | 22.6 | 23.2 | 22.6 |
| 2023-08-22 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 22.55 | 23.0 | 23.0 | 22.5 |
| 2023-08-21 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 22.55 | 22.75 | 22.75 | 22.55 |
| 2023-08-18 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 23.05 | 22.9 | 23.4 | 22.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 23.1 | 22.5 | 23.25 | 22.5 |
| 2023-08-16 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 22.5 | 23.05 | 23.05 | 22.5 |
| 2023-08-15 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 22.65 | 22.65 | 22.65 | 22.65 |
| 2023-08-14 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 22.65 | 22.8 | 22.8 | 22.5 |
| 2023-08-11 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 22.95 | 23.0 | 23.05 | 22.9 |
| 2023-08-10 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 23.0 | 22.8 | 23.0 | 22.75 |
| 2023-08-09 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 23.0 | 23.3 | 23.8 | 22.8 |
| 2023-08-08 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 23.2 | 23.05 | 23.2 | 23.05 |
| 2023-08-07 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 23.2 | 23.35 | 23.55 | 23.15 |
| 2023-08-04 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 23.5 | 23.65 | 23.9 | 23.4 |
| 2023-08-02 | 0.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -16.9 | 0 | 0.0 | 0 | 0.0 | 71 | 23.9 | 24.35 | 24.35 | 23.7 |
| 2023-08-01 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.78 | 0 | 0.0 | 0 | 0.0 | 90 | 24.1 | 23.75 | 24.4 | 23.65 |
| 2023-07-31 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 23.5 | 23.15 | 23.55 | 23.1 |
| 2023-07-28 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 23.15 | 23.0 | 23.2 | 23.0 |
| 2023-07-27 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 23.05 | 23.15 | 23.3 | 23.0 |
| 2023-07-26 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 23.45 | 23.5 | 23.5 | 23.1 |
| 2023-07-25 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -22.86 | 0 | 0.0 | 0 | 0.0 | 35 | 23.7 | 23.85 | 24.15 | 23.5 |
| 2023-07-24 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -25.81 | 0 | 0.0 | 0 | 0.0 | 31 | 23.55 | 24.0 | 24.2 | 23.5 |
| 2023-07-21 | 0.16 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -19 | -15.57 | 0 | 0.0 | 0 | 0.0 | 122 | 24.0 | 24.0 | 24.4 | 23.8 |
| 2023-07-20 | 0.21 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 7.56 | 0 | 0.0 | 0 | 0.0 | 172 | 23.95 | 23.45 | 24.4 | 23.45 |
| 2023-07-19 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 23.45 | 22.95 | 23.8 | 22.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 22.9 | 22.65 | 22.95 | 22.6 |
| 2023-07-17 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 22.65 | 22.7 | 22.8 | 22.5 |
| 2023-07-14 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 22.85 | 22.9 | 24.0 | 22.8 |
| 2023-07-13 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 22.9 | 23.15 | 23.95 | 22.9 |
| 2023-07-12 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.9 | 0 | 0.0 | 0 | 0.0 | 221 | 23.3 | 24.4 | 24.95 | 23.3 |
| 2023-07-11 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.2 | 0 | 0.0 | 0 | 0.0 | 182 | 24.0 | 24.4 | 24.4 | 23.15 |
| 2023-07-10 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 22.85 | 23.15 | 23.15 | 22.85 |
| 2023-07-07 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 23.15 | 23.45 | 23.45 | 22.8 |
| 2023-07-06 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 22.85 | 22.9 | 22.9 | 22.8 |
| 2023-07-05 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 23.0 | 23.0 | 23.6 | 22.9 |
| 2023-07-04 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 23.0 | 22.8 | 23.0 | 22.8 |
| 2023-07-03 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 22.85 | 23.05 | 23.05 | 22.85 |
| 2023-06-30 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 23.3 | 23.2 | 23.4 | 23.15 |
| 2023-06-29 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 23.45 | 24.05 | 24.05 | 23.3 |
| 2023-06-28 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 24.15 | 25.1 | 25.15 | 24.05 |
| 2023-06-27 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.63 | 0 | 0.0 | 0 | 0.0 | 306 | 24.6 | 23.55 | 25.6 | 23.55 |
| 2023-06-26 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 23.55 | 23.0 | 23.85 | 23.0 |
| 2023-06-21 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 23.0 | 23.4 | 23.4 | 22.9 |
| 2023-06-20 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 22.85 | 23.15 | 23.15 | 22.85 |
| 2023-06-19 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 23.15 | 23.35 | 23.95 | 23.05 |
| 2023-06-16 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 23.2 | 22.55 | 23.2 | 22.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 22.55 | 22.6 | 22.8 | 22.5 |
| 2023-06-14 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 22.85 | 23.25 | 23.25 | 22.8 |
| 2023-06-13 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 22.8 | 22.65 | 24.0 | 22.65 |
| 2023-06-12 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 22.65 | 22.65 | 22.7 | 22.65 |
| 2023-06-09 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 22.7 | 23.2 | 23.3 | 22.7 |
| 2023-06-08 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 22.6 | 22.55 | 23.9 | 22.55 |
| 2023-06-07 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.41 | 0 | 0.0 | 0 | 0.0 | 83 | 22.55 | 22.8 | 22.85 | 22.5 |
| 2023-06-06 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 23.1 | 24.25 | 24.25 | 23.1 |
| 2023-06-05 | 0.24 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 4.78 | 0 | 0.0 | 0 | 0.0 | 314 | 23.5 | 23.45 | 24.15 | 23.2 |
| 2023-06-02 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.35 | 0 | 0.0 | 0 | 0.0 | 92 | 23.0 | 22.25 | 23.3 | 22.25 |
| 2023-06-01 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 22.25 | 22.25 | 23.75 | 22.25 |
| 2023-05-31 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 22.0 | 22.2 | 22.4 | 22.0 |
| 2023-05-30 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.58 | 0 | 0.0 | 0 | 0.0 | 76 | 22.3 | 22.0 | 22.9 | 22.0 |
| 2023-05-29 | 0.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 9.23 | 0 | 0.0 | 0 | 0.0 | 65 | 22.0 | 21.65 | 22.45 | 21.6 |
| 2023-05-26 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 21.55 | 21.3 | 21.95 | 21.25 |
| 2023-05-25 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 21.3 | 21.35 | 21.35 | 21.3 |
| 2023-05-24 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 21.35 | 21.4 | 21.4 | 21.35 |
| 2023-05-23 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 21.4 | 21.5 | 21.5 | 21.3 |
| 2023-05-22 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 21.3 | 21.3 | 21.4 | 21.3 |
| 2023-05-19 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 21.35 | 21.35 | 21.35 | 21.3 |
| 2023-05-18 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 58.82 | 0 | 0.0 | 0 | 0.0 | 17 | 21.35 | 21.4 | 21.4 | 21.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 21.35 | 21.3 | 21.35 | 21.3 |
| 2023-05-16 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 21.3 | 21.3 | 21.3 | 21.3 |
| 2023-05-15 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 21.3 | 21.45 | 21.45 | 21.3 |
| 2023-05-12 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 21.5 | 21.45 | 22.2 | 21.45 |
| 2023-05-11 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 21.8 | 21.85 | 21.85 | 21.8 |
| 2023-05-10 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 21.85 | 21.85 | 21.95 | 21.85 |
| 2023-05-09 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 22.0 | 22.1 | 22.1 | 22.0 |
| 2023-05-08 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 22.2 | 22.15 | 22.5 | 22.1 |
| 2023-05-05 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 22.15 | 22.15 | 22.4 | 22.1 |
| 2023-05-04 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 22.2 | 22.3 | 22.35 | 22.15 |
| 2023-05-03 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 22.25 | 22.7 | 22.7 | 22.25 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -4.72 | 0 | 0.0 | 0 | 0.0 | 127 | 22.25 | 22.05 | 23.15 | 22.05 |
| 2024-04-19 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 22.1 | 21.95 | 22.6 | 21.9 |
| 2024-04-12 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.4 | 0 | 0.0 | 0 | 0.0 | 286 | 22.05 | 22.8 | 23.1 | 21.7 |
| 2024-04-03 | 0.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.87 | 0 | 0.0 | 0 | 0.0 | 427 | 22.7 | 22.9 | 23.95 | 22.7 |
| 2024-03-29 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -5.77 | 0 | 0.0 | 0 | 0.0 | 156 | 22.75 | 22.85 | 23.7 | 22.25 |
| 2024-03-22 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 22.85 | 22.75 | 22.85 | 22.1 |
| 2024-03-15 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.49 | 0 | 0.0 | 0 | 0.0 | 201 | 22.35 | 22.7 | 23.25 | 22.2 |
| 2024-03-08 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.07 | 0 | 0.0 | 0 | 0.0 | 145 | 22.65 | 22.65 | 23.85 | 22.6 |
| 2024-03-01 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.25 | 0 | 0.0 | 0 | 0.0 | 80 | 22.75 | 22.9 | 23.1 | 22.7 |
| 2024-02-23 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.81 | 0 | 0.0 | 0 | 0.0 | 496 | 22.9 | 23.35 | 25.2 | 22.85 |
| 2024-02-16 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.12 | 0 | 0.0 | 0 | 0.0 | 160 | 23.6 | 22.5 | 23.75 | 22.5 |
| 2024-02-05 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 22.45 | 22.6 | 22.6 | 22.4 |
| 2024-02-02 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.01 | 0 | 0.0 | 0 | 0.0 | 299 | 22.7 | 22.45 | 23.3 | 22.25 |
| 2024-01-26 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.44 | 0 | 0.0 | 0 | 0.0 | 677 | 22.45 | 22.35 | 23.8 | 22.25 |
| 2024-01-19 | 0.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.09 | 0 | 0.0 | 0 | 0.0 | 3358 | 22.3 | 22.8 | 25.9 | 22.2 |
| 2024-01-12 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 22.55 | 22.35 | 22.9 | 22.05 |
| 2024-01-05 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 22.2 | 22.65 | 22.65 | 22.1 |
| 2023-12-29 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 22.2 | 22.0 | 22.35 | 22.0 |
| 2023-12-22 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 22.1 | 22.0 | 22.2 | 22.0 |
| 2023-12-15 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 22.2 | 22.1 | 22.4 | 22.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 22.25 | 22.05 | 22.5 | 22.05 |
| 2023-12-01 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 22.15 | 22.05 | 22.85 | 22.05 |
| 2023-11-24 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.45 | 0 | 0.0 | 0 | 0.0 | 207 | 22.15 | 22.0 | 22.4 | 21.85 |
| 2023-11-17 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.44 | 0 | 0.0 | 0 | 0.0 | 123 | 22.0 | 22.4 | 22.4 | 21.95 |
| 2023-11-10 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.64 | 0 | 0.0 | 0 | 0.0 | 122 | 22.4 | 22.6 | 23.35 | 22.4 |
| 2023-11-03 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 186 | 22.6 | 22.7 | 23.75 | 22.55 |
| 2023-10-27 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 22.5 | 22.1 | 22.8 | 22.1 |
| 2023-10-20 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.63 | 0 | 0.0 | 0 | 0.0 | 123 | 22.3 | 22.8 | 22.95 | 22.0 |
| 2023-10-13 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 22.1 | 22.05 | 22.65 | 22.05 |
| 2023-10-06 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 22.25 | 22.85 | 22.9 | 22.05 |
| 2023-09-28 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 22.05 | 22.1 | 22.55 | 22.0 |
| 2023-09-22 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 22.1 | 22.25 | 23.35 | 22.0 |
| 2023-09-15 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 22.2 | 22.15 | 22.3 | 21.95 |
| 2023-09-08 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 22.4 | 22.35 | 22.8 | 22.35 |
| 2023-09-01 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 22.5 | 22.35 | 22.7 | 21.8 |
| 2023-08-25 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 22.55 | 22.75 | 23.2 | 22.25 |
| 2023-08-18 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 11.48 | 0 | 0.0 | 0 | 0.0 | 61 | 23.05 | 22.8 | 23.4 | 22.5 |
| 2023-08-11 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.71 | 0 | 0.0 | 0 | 0.0 | 85 | 22.95 | 23.35 | 23.8 | 22.75 |
| 2023-08-04 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.9 | 0 | 0.0 | 0 | 0.0 | 211 | 23.5 | 23.15 | 24.4 | 23.1 |
| 2023-07-28 | 0.12 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | -10.22 | 0 | 0.0 | 0 | 0.0 | 137 | 23.15 | 24.0 | 24.2 | 23.0 |
| 2023-07-21 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.07 | 0 | 0.0 | 0 | 0.0 | 484 | 24.0 | 22.7 | 24.4 | 22.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.63 | 0 | 0.0 | 0 | 0.0 | 552 | 22.85 | 23.15 | 24.95 | 22.8 |
| 2023-07-07 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.67 | 0 | 0.0 | 0 | 0.0 | 149 | 23.15 | 23.05 | 23.6 | 22.8 |
| 2023-06-30 | 0.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.24 | 0 | 0.0 | 0 | 0.0 | 565 | 23.3 | 23.0 | 25.6 | 23.0 |
| 2023-06-21 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 23.0 | 23.35 | 23.95 | 22.85 |
| 2023-06-16 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.59 | 0 | 0.0 | 0 | 0.0 | 169 | 23.2 | 22.65 | 24.0 | 22.45 |
| 2023-06-09 | 0.24 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.09 | 0 | 0.0 | 0 | 0.0 | 574 | 22.7 | 23.45 | 24.25 | 22.5 |
| 2023-06-02 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 350 | 23.0 | 21.65 | 23.75 | 21.6 |
| 2023-05-26 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 21.55 | 21.3 | 21.95 | 21.25 |
| 2023-05-19 | 0.2 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 20.0 | 0 | 0.0 | 0 | 0.0 | 80 | 21.35 | 21.45 | 21.45 | 21.3 |
| 2023-05-12 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.5 | 0 | 0.0 | 0 | 0.0 | 120 | 21.5 | 22.15 | 22.5 | 21.45 |
| 2023-05-05 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 22.15 | 22.3 | 22.7 | 22.1 |
| 2023-04-28 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.3 | 0 | 0.0 | 0 | 0.0 | 91 | 22.3 | 22.6 | 22.9 | 22.2 |
| 2023-04-21 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.55 | 0 | 0.0 | 0 | 0.0 | 193 | 22.55 | 22.75 | 23.1 | 22.15 |
| 2023-04-14 | 0.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.86 | 0 | 0.0 | 0 | 0.0 | 269 | 22.9 | 23.2 | 23.85 | 22.7 |
| 2023-04-07 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 23.0 | 22.9 | 23.15 | 22.75 |
| 2023-03-31 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.88 | 0 | 0.0 | 0 | 0.0 | 213 | 22.8 | 23.1 | 23.35 | 22.8 |
| 2023-03-24 | 0.22 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -21 | -8.37 | 0 | 0.0 | 0 | 0.0 | 251 | 23.2 | 22.5 | 24.2 | 22.5 |
| 2023-03-17 | 0.27 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -22 | -11.64 | 0 | 0.0 | 0 | 0.0 | 189 | 22.65 | 23.1 | 23.2 | 22.6 |
| 2023-03-10 | 0.33 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 27 | 3.53 | 0 | 0.0 | 0 | 0.0 | 764 | 23.25 | 22.6 | 24.85 | 22.2 |
| 2023-03-03 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.35 | 0 | 0.0 | 0 | 0.0 | 170 | 22.25 | 22.55 | 22.65 | 22.15 |
| 2023-02-24 | 0.27 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 34 | 11.6 | 0 | 0.0 | 0 | 0.0 | 293 | 22.5 | 22.4 | 22.8 | 21.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.07 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 19 | 10.67 | 0 | 0.0 | 0 | 0.0 | 178 | 22.35 | 21.3 | 22.95 | 21.25 |
| 2023-02-10 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.75 | 0 | 0.0 | 0 | 0.0 | 160 | 21.25 | 21.4 | 22.45 | 21.2 |
| 2023-02-03 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 6.67 | 0 | 0.0 | 0 | 0.0 | 135 | 21.65 | 21.5 | 22.7 | 21.25 |
| 2023-01-17 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 21.6 | 21.0 | 21.6 | 20.9 |
| 2023-01-13 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 21.2 | 21.35 | 21.75 | 20.9 |
| 2023-01-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 21.15 | 20.9 | 21.5 | 20.8 |
| 2022-12-30 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -9.0 | 0 | 0.0 | 0 | 0.0 | 100 | 21.1 | 21.3 | 21.55 | 20.6 |
| 2022-12-23 | 0.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | -3.47 | 0 | 0.0 | 0 | 0.0 | 404 | 20.8 | 21.3 | 21.6 | 20.6 |
| 2022-12-16 | 0.07 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -28 | -8.86 | 0 | 0.0 | 0 | 0.0 | 316 | 21.45 | 22.95 | 22.95 | 21.3 |
| 2022-12-09 | 0.14 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -24 | -5.78 | 0 | 0.0 | 0 | 0.0 | 415 | 22.6 | 23.1 | 23.85 | 22.4 |
| 2022-12-02 | 0.21 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -69 | -1.83 | 0 | 0.0 | 0 | 0.0 | 3775 | 23.0 | 22.7 | 25.85 | 22.35 |
| 2022-11-25 | 0.39 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 69 | 8.77 | 0 | 0.0 | 0 | 0.0 | 787 | 22.3 | 20.35 | 22.3 | 20.05 |
| 2022-11-18 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 250 | 20.35 | 20.35 | 21.3 | 20.2 |
| 2022-11-11 | 0.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.01 | 0 | 0.0 | 0 | 0.0 | 299 | 20.25 | 20.8 | 20.8 | 20.1 |
| 2022-11-04 | 0.19 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 7.24 | 0 | 0.0 | 0 | 0.0 | 152 | 20.5 | 19.2 | 20.5 | 19.1 |
| 2022-10-28 | 0.16 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | -3.86 | 0 | 0.0 | 0 | 0.0 | 389 | 19.25 | 20.75 | 20.75 | 19.1 |
| 2022-10-21 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.21 | 0 | 0.0 | 0 | 0.0 | 407 | 20.2 | 20.25 | 20.75 | 19.55 |
| 2022-10-14 | 0.18 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 47 | 3.57 | 0 | 0.0 | 0 | 0.0 | 1317 | 20.2 | 23.05 | 23.05 | 19.85 |
| 2022-10-07 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.2 | 0 | 0.0 | 0 | 0.0 | 834 | 23.7 | 23.0 | 26.4 | 22.9 |
| 2022-09-30 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.51 | 0 | 0.0 | 0 | 0.0 | 985 | 23.15 | 26.4 | 28.4 | 22.9 |
| 2022-09-23 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.64 | 0 | 0.0 | 0 | 0.0 | 782 | 26.45 | 28.0 | 28.8 | 26.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.45 | 0 | 0.0 | 0 | 0.0 | 1117 | 27.9 | 29.7 | 29.7 | 27.1 |
| 2022-09-08 | 0.04 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.1 | 0 | 0.0 | 0 | 0.0 | 1361 | 27.85 | 26.95 | 28.75 | 25.0 |
| 2022-09-02 | 0.0 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -34 | -0.75 | 0 | 0.0 | 0 | 0.0 | 4556 | 27.5 | 23.9 | 29.4 | 23.55 |
| 2022-08-26 | 0.09 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.26 | 0 | 0.0 | 0 | 0.0 | 1353 | 25.0 | 21.35 | 25.65 | 21.0 |
| 2022-08-19 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.55 | 0 | 0.0 | 0 | 0.0 | 362 | 21.45 | 21.65 | 21.65 | 21.15 |
| 2022-08-12 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 322 | 21.65 | 21.7 | 21.9 | 21.1 |
| 2022-08-05 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 185 | 21.7 | 21.2 | 21.95 | 21.2 |
| 2022-07-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 21.5 | 21.75 | 21.95 | 21.2 |
| 2022-07-22 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -5.26 | 0 | 0.0 | 0 | 0.0 | 133 | 22.0 | 21.2 | 22.0 | 21.2 |
| 2022-07-15 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.49 | 0 | 0.0 | 0 | 0.0 | 201 | 21.0 | 21.3 | 21.9 | 20.6 |
| 2022-07-08 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.25 | 0 | 0.0 | 0 | 0.0 | 160 | 21.3 | 21.55 | 21.8 | 20.35 |
| 2022-07-01 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.81 | 0 | 0.0 | 0 | 0.0 | 246 | 21.25 | 22.4 | 22.7 | 21.1 |
| 2022-06-24 | 0.06 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 3.65 | 0 | 0.0 | -10 | -2.28 | 438 | 22.25 | 22.4 | 23.2 | 22.05 |
| 2022-06-17 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.98 | 0 | 0.0 | 0 | 0.0 | 509 | 22.5 | 24.15 | 24.2 | 22.3 |
| 2022-06-10 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.74 | 0 | 0.0 | 0 | 0.0 | 540 | 24.2 | 24.8 | 25.2 | 24.05 |
| 2022-06-02 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.37 | 0 | 0.0 | 0 | 0.0 | 1071 | 24.8 | 25.6 | 25.85 | 24.5 |
| 2022-05-27 | 0.01 () | 0.0 () | 0.0 () | 4 | 0.08 | 0 | 0.0 | -6 | -0.12 | 4903 | 25.75 | 27.0 | 28.95 | 25.2 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.19 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.88 | 0 | 0.0 | 0 | 0.0 | 907 | 22.25 | 22.9 | 23.95 | 21.7 |
| 2024-03-29 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 558 | 22.75 | 22.8 | 23.85 | 22.1 |
| 2024-02-29 | 0.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.96 | 0 | 0.0 | 0 | 0.0 | 831 | 22.9 | 22.45 | 25.2 | 22.25 |
| 2024-01-31 | 0.11 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.02 | 0 | 0.0 | 0 | 0.0 | 4370 | 22.4 | 22.65 | 25.9 | 22.05 |
| 2023-12-29 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.13 | 0 | 0.0 | 0 | 0.0 | 195 | 22.2 | 22.2 | 22.5 | 22.0 |
| 2023-11-30 | 0.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.44 | 0 | 0.0 | 0 | 0.0 | 554 | 22.6 | 22.9 | 23.35 | 21.85 |
| 2023-10-31 | 0.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.36 | 0 | 0.0 | 0 | 0.0 | 382 | 22.75 | 22.85 | 23.75 | 22.0 |
| 2023-09-28 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.45 | 0 | 0.0 | 0 | 0.0 | 174 | 22.05 | 22.2 | 23.35 | 21.9 |
| 2023-08-31 | 0.16 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.95 | 0 | 0.0 | 0 | 0.0 | 441 | 22.4 | 23.75 | 24.4 | 21.8 |
| 2023-07-31 | 0.12 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -33 | -2.43 | 0 | 0.0 | 0 | 0.0 | 1356 | 23.5 | 23.05 | 24.95 | 22.5 |
| 2023-06-30 | 0.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.39 | 0 | 0.0 | 0 | 0.0 | 1528 | 23.3 | 22.25 | 25.6 | 22.25 |
| 2023-05-31 | 0.23 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 23 | 3.54 | 0 | 0.0 | 0 | 0.0 | 650 | 22.0 | 22.3 | 22.9 | 21.25 |
| 2023-04-28 | 0.17 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | -2.23 | 0 | 0.0 | 0 | 0.0 | 583 | 22.3 | 22.9 | 23.85 | 22.15 |
| 2023-03-31 | 0.21 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -24 | -1.51 | 0 | 0.0 | 0 | 0.0 | 1588 | 22.8 | 22.55 | 24.85 | 22.15 |
| 2023-02-24 | 0.27 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 51 | 7.05 | 0 | 0.0 | 0 | 0.0 | 723 | 22.5 | 21.8 | 22.95 | 21.2 |
| 2023-01-31 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.44 | 0 | 0.0 | 0 | 0.0 | 277 | 21.8 | 20.9 | 21.8 | 20.8 |
| 2022-12-30 | 0.01 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -72 | -4.56 | 0 | 0.0 | 0 | 0.0 | 1580 | 21.1 | 23.5 | 23.9 | 20.6 |
| 2022-11-30 | 0.2 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.25 | 0 | 0.0 | 0 | 0.0 | 4874 | 23.3 | 19.45 | 25.85 | 19.45 |
| 2022-10-31 | 0.17 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 53 | 1.77 | 0 | 0.0 | 0 | 0.0 | 2995 | 19.45 | 23.0 | 26.4 | 19.1 |
| 2022-09-30 | 0.03 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -47 | -0.63 | 0 | 0.0 | 0 | 0.0 | 7470 | 23.15 | 24.4 | 29.7 | 22.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.15 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 42 | 1.18 | 0 | 0.0 | 0 | 0.0 | 3556 | 26.25 | 21.2 | 26.25 | 21.0 |
| 2022-07-29 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.58 | 0 | 0.0 | 0 | 0.0 | 686 | 21.5 | 21.3 | 22.0 | 20.35 |
| 2022-06-30 | 0.05 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.9 | 0 | 0.0 | -10 | -0.45 | 2227 | 21.8 | 24.55 | 25.85 | 21.8 |
| 2022-05-31 | 0.0 () | 0.0 () | 0.0 () | 1 | 0.01 | 0 | 0.0 | -6 | -0.08 | 7885 | 24.8 | 22.95 | 30.0 | 22.2 |
