股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	20.33 (+0.11)	0.0 (0.0)	0.27 (-0.01)	242	7.59	0	0.0	-8	0.25	3189	127.0	130.5	131.5	123.0
2026-06-02	20.22 (+0.33)	0.0 (0.0)	0.28 (0.0)	676	23.02	0	0.0	-4	0.14	2936	132.0	135.0	135.0	126.5
2026-06-01	19.89 (-0.14)	0.0 (0.0)	0.28 (-0.01)	-323	8.73	0	0.0	-17	0.46	3698	133.5	135.0	142.0	131.5
2026-05-29	20.03 (-0.19)	0.0 (0.0)	0.29 (0.0)	-452	19.11	0	0.0	-1	0.04	2365	132.0	135.0	135.0	128.0
2026-05-28	20.22 (+0.28)	0.0 (0.0)	0.29 (0.0)	568	12.43	0	0.0	-9	0.2	4569	129.5	140.5	145.0	128.5
2026-05-27	19.94 (+0.09)	0.0 (0.0)	0.29 (0.0)	191	6.94	0	0.0	-9	0.33	2753	136.0	135.5	138.5	132.0
2026-05-26	19.85 (+0.32)	0.0 (0.0)	0.29 (0.0)	688	21.21	0	0.0	7	0.22	3243	133.0	127.5	133.0	123.5
2026-05-25	19.53 (+0.02)	0.0 (0.0)	0.29 (-0.01)	36	1.05	0	0.0	-13	0.38	3422	126.5	128.5	130.0	124.5
2026-05-22	19.51 (-0.07)	0.0 (0.0)	0.3 (0.0)	-158	3.34	0	0.0	-4	0.08	4729	127.0	122.0	130.0	119.0
2026-05-21	19.58 (+0.31)	0.0 (0.0)	0.3 (-0.01)	655	14.44	0	0.0	-16	0.35	4536	118.5	116.5	123.0	113.5
2026-05-20	19.27 (-0.1)	0.0 (0.0)	0.31 (0.0)	-164	5.24	0	0.0	-13	0.42	3127	115.5	112.0	116.5	112.0
2026-05-19	19.37 (+0.16)	0.0 (0.0)	0.31 (+0.02)	348	8.49	0	0.0	60	1.46	4100	113.5	114.0	116.5	110.5
2026-05-18	19.21 (+0.47)	0.0 (0.0)	0.29 (-0.01)	1059	13.42	0	0.0	-39	0.49	7894	113.5	113.5	120.5	111.0
2026-05-15	18.74 (-0.26)	0.0 (0.0)	0.3 (-0.01)	-557	9.17	0	0.0	-9	0.15	6077	112.0	111.5	114.5	106.0
2026-05-14	19.0 (+0.99)	0.0 (0.0)	0.31 (-0.16)	2084	16.52	0	0.0	-362	2.87	12618	111.5	111.5	116.0	103.5
2026-05-13	18.01 (+0.21)	0.0 (0.0)	0.47 (+0.04)	466	5.36	0	0.0	102	1.17	8698	111.5	107.5	111.5	102.5
2026-05-12	17.8 (+0.29)	0.0 (0.0)	0.43 (+0.03)	683	12.06	0	0.0	54	0.95	5663	101.5	96.5	101.5	93.2
2026-05-11	17.51 (+0.11)	0.0 (0.0)	0.4 (0.0)	230	4.95	0	0.0	4	0.09	4644	92.7	93.4	93.4	85.6
2026-05-08	17.4 (0.0)	0.0 (0.0)	0.4 (+0.08)	-4	0.09	0	0.0	164	3.71	4415	87.3	85.0	88.7	84.1
2026-05-07	17.4 (+0.62)	0.0 (0.0)	0.32 (-0.08)	1337	18.55	0	0.0	-170	2.36	7206	86.5	85.1	87.3	83.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	16.78 (+0.17)	0.0 (0.0)	0.4 (0.0)	385	28.69	0	0.0	1	0.07	1342	79.4	79.6	79.9	77.1
2026-05-05	16.61 (-0.04)	0.0 (0.0)	0.4 (0.0)	-80	3.87	0	0.0	-6	0.29	2067	78.6	79.9	81.5	78.0
2026-05-04	16.65 (-0.15)	0.0 (0.0)	0.4 (+0.11)	-337	7.57	0	0.0	254	5.71	4452	82.3	77.6	82.5	77.1
2026-04-30	16.8 (+0.06)	0.0 (0.0)	0.29 (+0.01)	153	19.05	0	0.0	14	1.74	803	75.0	74.5	76.7	73.8
2026-04-29	16.74 (-0.04)	0.0 (0.0)	0.28 (-0.01)	-78	8.12	0	0.0	-28	2.92	960	74.5	77.6	78.0	74.5
2026-04-28	16.78 (+0.16)	0.0 (0.0)	0.29 (0.0)	328	22.56	0	0.0	2	0.14	1454	77.1	76.6	78.3	75.1
2026-04-27	16.62 (+0.01)	0.0 (0.0)	0.29 (-0.01)	4	0.37	0	0.0	-8	0.74	1087	74.2	76.0	76.0	73.8
2026-04-24	16.61 (-0.05)	0.0 (0.0)	0.3 (-0.06)	141	9.84	0	0.0	-147	10.26	1433	76.0	76.5	77.4	73.4
2026-04-23	16.66 (+0.23)	0.0 (0.0)	0.36 (-0.02)	547	21.48	0	0.0	-23	0.9	2547	74.9	81.0	81.0	73.4
2026-04-22	16.43 (+0.21)	0.0 (0.0)	0.38 (0.0)	500	23.22	0	0.0	-3	0.14	2153	81.0	78.8	81.0	77.9
2026-04-21	16.22 (+0.24)	0.0 (0.0)	0.38 (+0.02)	536	24.66	0	0.0	45	2.07	2174	78.8	79.2	79.6	76.7
2026-04-20	15.98 (+0.14)	0.0 (0.0)	0.36 (0.0)	289	9.2	0	0.0	-17	0.54	3141	78.5	75.2	79.7	72.5
2026-04-17	15.84 (+0.12)	0.0 (0.0)	0.36 (+0.04)	265	13.58	0	0.0	95	4.87	1951	73.8	71.4	74.8	70.3
2026-04-16	15.72 (+0.1)	0.0 (0.0)	0.32 (-0.04)	232	11.72	0	0.0	-97	4.9	1980	70.5	72.8	72.9	69.3
2026-04-15	15.62 (+0.77)	0.0 (0.0)	0.36 (+0.01)	1643	32.63	0	0.0	42	0.83	5035	71.7	73.0	77.3	71.1
2026-04-14	14.85 (+0.13)	0.0 (0.0)	0.35 (+0.08)	281	7.19	0	0.0	170	4.35	3906	72.3	67.9	72.3	67.0
2026-04-13	14.72 (+0.17)	0.0 (0.0)	0.27 (+0.01)	404	22.97	0	0.0	24	1.36	1759	65.8	61.9	67.0	61.0
2026-04-10	14.55 (+0.1)	0.0 (0.0)	0.26 (0.0)	230	43.07	0	0.0	0	0.0	534	61.8	61.1	62.2	60.8
2026-04-09	14.45 (-0.02)	0.0 (0.0)	0.26 (+0.01)	-62	8.47	0	0.0	9	1.23	732	60.8	62.0	62.7	60.1
2026-04-08	14.47 (+0.09)	0.0 (0.0)	0.25 (0.0)	188	43.82	-1	0.23	10	2.33	429	59.3	58.3	59.8	58.0
2026-04-07	14.38 (-0.02)	0.0 (0.0)	0.25 (0.0)	-33	20.62	0	0.0	1	0.62	160	57.6	58.4	58.4	56.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	14.4 (-0.1)	0.0 (0.0)	0.25 (0.0)	-104	35.74	0	0.0	-8	2.75	291	57.0	58.4	58.9	56.9
2026-04-01	14.5 (-0.01)	0.0 (0.0)	0.25 (0.0)	-18	7.35	-1	0.41	-1	0.41	245	57.8	59.1	59.5	57.7
2026-03-31	14.51 (-0.07)	0.0 (0.0)	0.25 (0.0)	-169	37.47	0	0.0	0	0.0	451	57.6	58.5	58.9	57.3
2026-03-30	14.58 (-0.08)	0.0 (0.0)	0.25 (0.0)	-169	57.29	-1	0.34	-6	2.03	295	58.8	59.0	59.6	58.5
2026-03-27	14.66 (-0.04)	0.0 (0.0)	0.25 (0.0)	-84	22.64	0	0.0	0	0.0	371	60.8	59.5	60.8	58.8
2026-03-26	14.7 (-0.01)	0.0 (0.0)	0.25 (0.0)	-31	10.73	0	0.0	2	0.69	289	59.8	61.0	61.0	59.8
2026-03-25	14.71 (-0.02)	0.0 (0.0)	0.25 (0.0)	-59	19.8	0	0.0	1	0.34	298	60.6	61.7	61.7	60.0
2026-03-24	14.73 (-0.05)	0.0 (0.0)	0.25 (0.0)	10	2.27	0	0.0	1	0.23	441	60.3	62.5	62.5	59.6
2026-03-23	14.78 (-0.07)	0.0 (0.0)	0.25 (-0.01)	-170	37.78	0	0.0	-12	2.67	450	59.5	60.0	60.5	59.0
2026-03-20	14.85 (+0.05)	0.0 (0.0)	0.26 (0.0)	101	28.06	0	0.0	-2	0.56	360	61.0	60.2	62.3	60.2
2026-03-19	14.8 (+0.01)	0.0 (0.0)	0.26 (0.0)	-5	1.46	0	0.0	-1	0.29	342	60.5	60.8	61.7	60.3
2026-03-18	14.79 (-0.05)	0.0 (0.0)	0.26 (0.0)	-172	25.98	0	0.0	5	0.76	662	61.2	63.0	63.5	61.0
2026-03-17	14.84 (+0.19)	0.0 (0.0)	0.26 (0.0)	445	55.62	0	0.0	2	0.25	800	62.1	61.5	63.2	61.1
2026-03-16	14.65 (+0.02)	0.0 (0.0)	0.26 (0.0)	26	11.02	0	0.0	-17	7.2	236	60.1	60.0	61.3	60.0
2026-03-13	14.63 (-0.1)	0.0 (0.0)	0.26 (-0.01)	-152	32.97	0	0.0	-13	2.82	461	59.8	60.0	60.8	59.3
2026-03-12	14.73 (-0.08)	0.0 (0.0)	0.27 (-0.01)	-215	43.52	0	0.0	-11	2.23	494	61.2	62.0	62.0	59.8
2026-03-11	14.81 (0.0)	0.0 (0.0)	0.28 (+0.01)	11	3.94	0	0.0	1	0.36	279	62.7	62.2	63.0	62.1
2026-03-10	14.81 (+0.05)	0.0 (0.0)	0.27 (0.0)	102	32.8	0	0.0	-1	0.32	311	62.2	62.2	62.2	60.9
2026-03-09	14.76 (-0.04)	0.0 (0.0)	0.27 (-0.01)	-82	16.43	0	0.0	-13	2.61	499	59.6	60.0	60.5	58.0
2026-03-06	14.8 (+0.06)	0.0 (0.0)	0.28 (0.0)	121	32.1	0	0.0	0	0.0	377	63.0	60.5	63.5	60.5
2026-03-05	14.74 (+0.07)	0.0 (0.0)	0.28 (-0.01)	148	48.21	0	0.0	-15	4.89	307	61.6	60.1	61.8	60.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	14.67 (-0.12)	0.0 (0.0)	0.29 (-0.01)	-278	40.7	0	0.0	-24	3.51	683	58.7	61.4	61.4	58.4
2026-03-03	14.79 (+0.02)	0.0 (0.0)	0.3 (0.0)	60	11.47	0	0.0	-6	1.15	523	61.7	64.4	64.6	61.7
2026-03-02	14.77 (+0.04)	0.0 (0.0)	0.3 (0.0)	57	12.56	0	0.0	2	0.44	454	64.0	64.9	65.5	63.6
2026-02-26	14.73 (+0.05)	0.0 (0.0)	0.3 (0.0)	114	34.34	0	0.0	1	0.3	332	65.0	65.0	65.0	64.3
2026-02-25	14.68 (+0.07)	0.0 (0.0)	0.3 (0.0)	211	38.09	0	0.0	-2	0.36	554	65.0	65.2	65.2	64.1
2026-02-24	14.61 (+0.04)	0.0 (0.0)	0.3 (0.0)	96	22.22	0	0.0	-3	0.69	432	64.4	65.7	65.7	63.9
2026-02-23	14.57 (+0.25)	0.0 (0.0)	0.3 (-0.02)	529	56.94	0	0.0	-40	4.31	929	64.8	63.9	65.0	62.8
2026-02-11	14.32 (+0.05)	0.0 (0.0)	0.32 (0.0)	109	30.79	0	0.0	3	0.85	354	62.1	61.1	62.1	60.5
2026-02-10	14.27 (0.0)	0.0 (0.0)	0.32 (0.0)	15	6.73	0	0.0	10	4.48	223	59.7	60.6	60.6	59.2
2026-02-09	14.27 (0.0)	0.0 (0.0)	0.32 (0.0)	-18	8.26	0	0.0	-1	0.46	218	59.9	60.3	60.6	59.5
2026-02-06	14.27 (-0.06)	0.0 (0.0)	0.32 (0.0)	-132	35.2	0	0.0	-8	2.13	375	59.5	61.1	61.1	58.4
2026-02-05	14.33 (+0.02)	0.0 (0.0)	0.32 (0.0)	35	11.11	0	0.0	4	1.27	315	60.7	61.0	62.5	60.5
2026-02-04	14.31 (-0.06)	0.0 (0.0)	0.32 (+0.01)	-136	36.46	0	0.0	7	1.88	373	61.0	62.1	62.5	60.8
2026-02-03	14.37 (+0.05)	0.0 (0.0)	0.31 (-0.01)	118	35.76	0	0.0	-5	1.52	330	62.1	62.0	62.5	61.0
2026-02-02	14.32 (-0.03)	0.0 (0.0)	0.32 (0.0)	-101	19.5	0	0.0	-2	0.39	518	60.4	63.0	63.0	59.4
2026-01-30	14.35 (-0.05)	0.0 (0.0)	0.32 (0.0)	-86	18.53	0	0.0	3	0.65	464	62.1	64.2	64.3	61.7
2026-01-29	14.4 (-0.01)	0.0 (0.0)	0.32 (0.0)	-35	5.22	0	0.0	0	0.0	671	64.0	65.8	66.6	63.6
2026-01-28	14.41 (+0.03)	0.0 (0.0)	0.32 (+0.01)	74	19.27	0	0.0	15	3.91	384	64.9	65.2	65.2	63.8
2026-01-27	14.38 (-0.01)	0.0 (0.0)	0.31 (0.0)	-19	5.48	0	0.0	-4	1.15	347	64.3	65.5	65.5	63.8
2026-01-26	14.39 (+0.09)	0.0 (0.0)	0.31 (0.0)	187	37.03	0	0.0	-1	0.2	505	64.4	64.1	65.2	62.2
2026-01-23	14.3 (-0.03)	0.0 (0.0)	0.31 (0.0)	-65	12.15	0	0.0	-1	0.19	535	63.7	64.1	65.2	63.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	14.33 (+0.01)	0.0 (0.0)	0.31 (0.0)	58	15.89	0	0.0	-1	0.27	365	63.3	63.4	63.4	62.2
2026-01-21	14.32 (-0.05)	0.0 (0.0)	0.31 (0.0)	-118	22.26	0	0.0	-2	0.38	530	62.4	63.9	63.9	61.8
2026-01-20	14.37 (-0.01)	0.0 (0.0)	0.31 (0.0)	-46	7.84	0	0.0	-3	0.51	587	63.6	64.8	65.1	63.5
2026-01-19	14.38 (-0.04)	0.0 (0.0)	0.31 (-0.01)	-82	12.93	0	0.0	-2	0.32	634	65.0	66.2	66.7	64.5
2026-01-16	14.42 (+0.36)	0.0 (0.0)	0.32 (-0.01)	813	55.72	0	0.0	-29	1.99	1459	65.7	64.1	66.8	63.7
2026-01-15	14.06 (-0.02)	0.0 (0.0)	0.33 (0.0)	-42	12.24	0	0.0	-2	0.58	343	63.0	64.1	64.1	62.2
2026-01-14	14.08 (+0.15)	0.0 (0.0)	0.33 (0.0)	334	40.48	0	0.0	-8	0.97	825	63.3	62.0	63.9	62.0
2026-01-13	13.93 (+0.02)	0.0 (0.0)	0.33 (-0.01)	87	20.47	0	0.0	-8	1.88	425	61.5	61.8	62.1	61.1
2026-01-12	13.91 (0.0)	0.0 (0.0)	0.34 (+0.02)	-12	2.49	0	0.0	40	8.3	482	61.1	60.8	61.4	60.7
2026-01-09	13.91 (-0.07)	0.0 (0.0)	0.32 (0.0)	-148	15.34	0	0.0	2	0.21	965	60.5	60.7	61.3	59.5
2026-01-08	13.98 (-0.58)	0.0 (0.0)	0.32 (0.0)	-1396	45.85	0	0.0	-14	0.46	3045	60.7	65.2	65.2	60.6
2026-01-07	14.56 (+0.12)	0.0 (0.0)	0.32 (0.0)	245	16.3	0	0.0	14	0.93	1503	67.3	67.0	68.8	67.0
2026-01-06	14.44 (+0.03)	0.0 (0.0)	0.32 (+0.01)	77	6.81	0	0.0	14	1.24	1130	66.1	64.9	67.1	64.9
2026-01-05	14.41 (-0.1)	0.0 (0.0)	0.31 (+0.01)	-171	28.45	0	0.0	36	5.99	601	63.5	63.2	64.8	62.8
2026-01-02	14.51 (+0.03)	0.0 (0.0)	0.3 (0.0)	51	24.52	0	0.0	0	0.0	208	63.5	63.1	64.2	63.0
2025-12-31	14.48 (+0.01)	0.0 (0.0)	0.3 (+0.01)	18	6.92	0	0.0	4	1.54	260	63.2	63.5	64.0	63.2
2025-12-30	14.47 (0.0)	0.0 (0.0)	0.29 (0.0)	2	0.63	0	0.0	0	0.0	316	63.7	65.3	65.3	63.2
2025-12-29	14.47 (0.0)	0.0 (0.0)	0.29 (0.0)	-8	3.35	0	0.0	8	3.35	239	64.9	64.3	65.4	64.3
2025-12-26	14.47 (+0.01)	0.0 (0.0)	0.29 (0.0)	30	12.05	0	0.0	-1	0.4	249	64.7	65.0	65.0	63.5
2025-12-24	14.46 (0.0)	0.0 (0.0)	0.29 (0.0)	10	3.66	0	0.0	0	0.0	273	64.4	65.0	65.3	64.4
2025-12-23	14.46 (-0.05)	0.0 (0.0)	0.29 (0.0)	-115	33.92	0	0.0	3	0.88	339	64.9	66.5	66.5	64.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	14.51 (+0.04)	0.0 (0.0)	0.29 (+0.01)	80	18.91	0	0.0	7	1.65	423	65.6	65.4	65.9	64.2
2025-12-19	14.47 (-0.06)	0.0 (0.0)	0.28 (-0.02)	65	10.91	0	0.0	-30	5.03	596	65.1	66.6	66.6	64.3
2025-12-18	14.53 (+0.03)	0.0 (0.0)	0.3 (0.0)	72	14.78	0	0.0	-4	0.82	487	65.8	66.4	66.7	65.3
2025-12-17	14.5 (+0.02)	0.0 (0.0)	0.3 (+0.01)	33	7.86	0	0.0	18	4.29	420	66.1	66.6	67.1	66.1
2025-12-16	14.48 (+0.06)	0.0 (0.0)	0.29 (0.0)	173	34.6	0	0.0	13	2.6	500	66.4	65.9	66.4	65.2
2025-12-15	14.42 (+0.05)	0.0 (0.0)	0.29 (+0.01)	113	23.06	0	0.0	4	0.82	490	65.9	66.0	66.4	65.2
2025-12-12	14.37 (+0.04)	0.0 (0.0)	0.28 (0.0)	127	15.14	0	0.0	7	0.83	839	66.4	67.4	68.3	66.4
2025-12-11	14.33 (+0.16)	0.0 (0.0)	0.28 (0.0)	377	47.18	0	0.0	5	0.63	799	66.7	67.4	67.4	66.0
2025-12-10	14.17 (+0.09)	0.0 (0.0)	0.28 (0.0)	233	34.06	0	0.0	6	0.88	684	66.5	65.4	66.7	65.4
2025-12-09	14.08 (-0.06)	0.0 (0.0)	0.28 (0.0)	-9	0.98	0	0.0	-13	1.42	914	65.4	67.0	67.1	65.1
2025-12-08	14.14 (+0.17)	0.0 (0.0)	0.28 (+0.01)	491	44.08	0	0.0	17	1.53	1114	67.1	66.0	67.5	66.0
2025-12-05	13.97 (-0.16)	0.0 (0.0)	0.27 (+0.03)	-265	9.83	0	0.0	65	2.41	2696	65.6	66.9	68.1	65.3
2025-12-04	14.13 (+0.16)	0.0 (0.0)	0.24 (+0.01)	333	14.79	0	0.0	23	1.02	2251	65.2	65.2	68.2	64.7
2025-12-03	13.97 (+0.19)	0.0 (0.0)	0.23 (0.0)	463	45.98	0	0.0	11	1.09	1007	64.0	62.9	64.5	62.8
2025-12-02	13.78 (+0.06)	0.0 (0.0)	0.23 (0.0)	182	38.89	0	0.0	4	0.85	468	62.2	62.0	62.7	61.6
2025-12-01	13.72 (-0.04)	0.0 (0.0)	0.23 (0.0)	113	36.81	0	0.0	1	0.33	307	61.9	62.0	62.6	61.7
2025-11-28	13.76 (-0.06)	0.0 (0.0)	0.23 (+0.01)	117	31.88	0	0.0	11	3.0	367	62.3	61.0	62.3	61.0
2025-11-27	13.82 (+0.09)	0.0 (0.0)	0.22 (0.0)	188	42.44	0	0.0	-1	0.23	443	61.8	61.5	61.8	60.9
2025-11-26	13.73 (+0.23)	0.0 (0.0)	0.22 (+0.01)	565	42.01	0	0.0	34	2.53	1345	61.2	58.2	61.4	58.2
2025-11-25	13.5 (-0.03)	0.0 (0.0)	0.21 (+0.02)	-98	11.15	0	0.0	25	2.84	879	58.2	57.5	58.6	56.9
2025-11-24	13.53 (+0.29)	0.0 (0.0)	0.19 (-0.02)	553	22.89	0	0.0	-35	1.45	2416	57.3	54.7	57.3	54.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	13.24 (+0.04)	0.0 (0.0)	0.21 (0.0)	-15	1.73	0	0.0	3	0.35	865	54.7	55.3	56.1	53.6
2025-11-20	13.2 (-0.01)	0.0 (0.0)	0.21 (+0.01)	-65	12.5	0	0.0	18	3.46	520	56.5	57.1	57.3	55.7
2025-11-19	13.21 (-0.07)	0.0 (0.0)	0.2 (0.0)	-201	28.11	0	0.0	-1	0.14	715	55.9	55.2	55.9	54.8
2025-11-18	13.28 (-0.01)	0.0 (0.0)	0.2 (0.0)	-25	4.5	0	0.0	2	0.36	556	55.8	56.1	56.3	55.2
2025-11-17	13.29 (0.0)	0.0 (0.0)	0.2 (0.0)	-45	6.28	0	0.0	-1	0.14	717	55.8	57.0	57.0	55.5
2025-11-14	13.29 (-0.06)	0.0 (0.0)	0.2 (0.0)	-179	35.66	0	0.0	-4	0.8	502	56.8	56.9	57.5	56.4
2025-11-13	13.35 (-0.07)	0.0 (0.0)	0.2 (0.0)	-142	28.17	0	0.0	1	0.2	504	58.1	59.6	59.6	57.5
2025-11-12	13.42 (+0.02)	0.0 (0.0)	0.2 (0.0)	41	12.42	0	0.0	1	0.3	330	58.8	58.6	59.6	58.5
2025-11-11	13.4 (+0.07)	0.0 (0.0)	0.2 (0.0)	80	21.33	0	0.0	-1	0.27	375	58.7	58.5	60.1	58.5
2025-11-10	13.33 (-0.01)	0.0 (0.0)	0.2 (-0.01)	-31	7.13	0	0.0	-25	5.75	435	58.5	60.3	61.0	58.5
2025-11-07	13.34 (+0.11)	0.0 (0.0)	0.21 (0.0)	182	18.74	0	0.0	6	0.62	971	60.2	60.5	61.1	59.8
2025-11-06	13.23 (+0.06)	0.0 (0.0)	0.21 (0.0)	-128	27.65	0	0.0	6	1.3	463	58.0	57.3	58.6	56.6
2025-11-05	13.17 (-0.03)	0.0 (0.0)	0.21 (+0.01)	-76	16.81	0	0.0	15	3.32	452	56.8	56.6	57.2	55.3
2025-11-04	13.2 (-0.19)	0.0 (0.0)	0.2 (0.0)	-527	56.3	0	0.0	-7	0.75	936	56.6	59.2	59.2	56.4
2025-11-03	13.39 (-0.04)	0.0 (0.0)	0.2 (+0.01)	-100	35.59	0	0.0	22	7.83	281	59.3	59.4	59.6	58.6
2025-10-31	13.43 (-0.04)	0.0 (0.0)	0.19 (0.0)	-69	21.56	0	0.0	6	1.88	320	59.3	60.2	60.6	59.3
2025-10-30	13.47 (-0.02)	0.0 (0.0)	0.19 (0.0)	-35	11.67	0	0.0	-1	0.33	300	59.9	61.0	61.0	59.5
2025-10-29	13.49 (-0.07)	0.0 (0.0)	0.19 (-0.01)	154	42.78	0	0.0	-6	1.67	360	60.8	60.5	61.5	60.5
2025-10-28	13.56 (-0.01)	0.0 (0.0)	0.2 (+0.01)	-11	6.25	0	0.0	4	2.27	176	60.1	60.9	60.9	59.8
2025-10-27	13.57 (+0.01)	0.0 (0.0)	0.19 (0.0)	26	14.05	0	0.0	11	5.95	185	60.5	60.8	60.8	59.9
2025-10-23	13.56 (-0.01)	0.0 (0.0)	0.19 (0.0)	-15	9.43	0	0.0	0	0.0	159	60.3	61.1	61.1	59.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	13.57 (+0.04)	0.0 (0.0)	0.19 (0.0)	82	39.81	0	0.0	5	2.43	206	60.8	60.4	61.1	59.2
2025-10-21	13.53 (+0.07)	0.0 (0.0)	0.19 (0.0)	157	35.44	0	0.0	0	0.0	443	60.0	59.9	60.8	59.6
2025-10-20	13.46 (+0.01)	0.0 (0.0)	0.19 (+0.01)	5	1.54	0	0.0	17	5.23	325	59.3	58.8	59.3	58.3
2025-10-17	13.45 (-0.01)	0.0 (0.0)	0.18 (0.0)	-4	1.12	0	0.0	1	0.28	358	58.8	59.2	59.2	58.2
2025-10-16	13.46 (+0.03)	0.0 (0.0)	0.18 (0.0)	55	10.66	0	0.0	-7	1.36	516	59.3	58.3	59.3	58.3
2025-10-15	13.43 (-0.24)	0.0 (0.0)	0.18 (0.0)	-497	39.32	0	0.0	-3	0.24	1264	57.6	60.7	60.7	57.3
2025-10-14	13.67 (+0.02)	0.0 (0.0)	0.18 (0.0)	61	8.64	0	0.0	-1	0.14	706	59.2	60.7	61.4	59.0
2025-10-13	13.65 (-0.07)	0.0 (0.0)	0.18 (0.0)	-167	24.59	0	0.0	8	1.18	679	59.0	58.5	59.4	57.0
2025-10-09	13.72 (+0.02)	0.0 (0.0)	0.18 (0.0)	32	5.28	0	0.0	3	0.5	606	60.5	61.3	62.3	60.4
2025-10-08	13.7 (+0.03)	0.0 (0.0)	0.18 (0.0)	13	3.39	0	0.0	-1	0.26	384	60.8	61.1	61.2	60.1
2025-10-07	13.67 (+0.07)	0.0 (0.0)	0.18 (0.0)	103	25.81	0	0.0	-9	2.26	399	61.1	61.1	61.3	60.0
2025-10-03	13.6 (-0.01)	0.0 (0.0)	0.18 (0.0)	1	0.3	0	0.0	-2	0.61	330	60.3	59.9	60.5	59.8
2025-10-02	13.61 (-0.1)	0.0 (0.0)	0.18 (0.0)	-334	43.1	0	0.0	8	1.03	775	59.8	60.6	61.0	59.8
2025-10-01	13.71 (-0.08)	0.0 (0.0)	0.18 (+0.01)	-305	42.84	0	0.0	16	2.25	712	60.3	61.2	61.5	60.3
2025-09-30	13.79 (+0.03)	0.0 (0.0)	0.17 (0.0)	120	33.99	0	0.0	12	3.4	353	61.2	60.7	61.8	60.7
2025-09-26	13.76 (-0.18)	0.0 (0.0)	0.17 (0.0)	-370	41.29	0	0.0	-9	1.0	896	60.7	62.1	62.1	60.1
2025-09-25	13.94 (0.0)	0.0 (0.0)	0.17 (0.0)	16	3.3	0	0.0	9	1.86	485	62.2	62.3	63.8	62.0
2025-09-24	13.94 (-0.08)	0.0 (0.0)	0.17 (+0.01)	-192	40.08	0	0.0	9	1.88	479	62.0	62.6	62.6	61.5
2025-09-23	14.02 (-0.09)	0.0 (0.0)	0.16 (-0.01)	-283	47.97	0	0.0	-6	1.02	590	62.4	63.9	64.0	62.3
2025-09-22	14.11 (-0.03)	0.0 (0.0)	0.17 (+0.01)	-68	17.85	0	0.0	2	0.52	381	63.8	64.3	64.6	63.5
2025-09-19	14.14 (-0.01)	0.0 (0.0)	0.16 (-0.01)	-32	4.34	0	0.0	-3	0.41	738	64.1	64.5	65.3	63.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	14.15 (+0.16)	0.0 (0.0)	0.17 (+0.01)	365	35.16	0	0.0	6	0.58	1038	64.2	63.5	65.2	63.5
2025-09-17	13.99 (+0.03)	0.0 (0.0)	0.16 (0.0)	55	12.44	0	0.0	7	1.58	442	62.8	62.1	63.8	62.1
2025-09-16	13.96 (-0.03)	0.0 (0.0)	0.16 (0.0)	-85	21.57	0	0.0	6	1.52	394	62.3	62.9	63.1	61.5
2025-09-15	13.99 (-0.16)	0.0 (0.0)	0.16 (0.0)	-376	42.92	0	0.0	1	0.11	876	62.3	64.9	64.9	62.3
2025-09-12	14.15 (-0.08)	0.0 (0.0)	0.16 (+0.01)	-147	8.07	0	0.0	9	0.49	1821	63.9	64.6	67.8	63.7
2025-09-11	14.23 (-0.05)	0.0 (0.0)	0.15 (0.0)	-5	0.64	0	0.0	-1	0.13	785	62.6	62.9	64.0	62.6
2025-09-10	14.28 (+0.04)	0.0 (0.0)	0.15 (0.0)	82	22.04	0	0.0	15	4.03	372	62.8	62.6	63.2	62.5
2025-09-09	14.24 (+0.04)	0.0 (0.0)	0.15 (0.0)	5	1.0	0	0.0	1	0.2	502	62.9	63.3	63.5	62.4
2025-09-08	14.2 (+0.01)	0.0 (0.0)	0.15 (0.0)	-69	12.08	0	0.0	0	0.0	571	62.8	63.5	63.8	62.2
2025-09-05	14.19 (-0.03)	0.0 (0.0)	0.15 (0.0)	-58	16.34	0	0.0	2	0.56	355	63.5	63.5	63.5	62.5
2025-09-04	14.22 (-0.01)	0.0 (0.0)	0.15 (-0.01)	87	12.02	0	0.0	-32	4.42	724	62.9	63.0	64.0	62.5
2025-09-03	14.23 (-0.1)	0.0 (0.0)	0.16 (0.0)	-98	19.68	0	0.0	0	0.0	498	62.0	62.6	63.3	61.6
2025-09-02	14.33 (+0.03)	0.0 (0.0)	0.16 (-0.01)	113	18.56	0	0.0	-12	1.97	609	62.4	63.6	64.3	62.0
2025-09-01	14.3 (+0.1)	0.0 (0.0)	0.17 (0.0)	89	11.51	0	0.0	-5	0.65	773	63.4	64.3	65.3	62.8
2025-08-29	14.2 (0.0)	0.0 (0.0)	0.17 (0.0)	-19	1.91	0	0.0	1	0.1	996	64.8	66.0	66.6	64.1
2025-08-28	14.2 (+0.21)	0.0 (0.0)	0.17 (+0.01)	497	24.52	0	0.0	7	0.35	2027	65.4	64.5	67.8	64.0
2025-08-27	13.99 (+0.15)	0.0 (0.0)	0.16 (0.0)	285	23.81	0	0.0	16	1.34	1197	64.3	63.0	65.4	63.0
2025-08-26	13.84 (+0.07)	0.0 (0.0)	0.16 (0.0)	39	4.88	0	0.0	0	0.0	799	62.8	62.2	63.0	61.5
2025-08-25	13.77 (+0.05)	0.0 (0.0)	0.16 (0.0)	32	1.98	0	0.0	1	0.06	1617	62.0	60.7	63.5	60.3
2025-08-22	13.72 (-0.09)	0.0 (0.0)	0.16 (0.0)	-265	32.68	0	0.0	-4	0.49	811	59.6	60.2	60.8	59.6
2025-08-21	13.81 (-0.16)	0.0 (0.0)	0.16 (0.0)	-444	37.28	0	0.0	-1	0.08	1191	60.4	61.0	61.8	60.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	13.97 (-0.27)	0.0 (0.0)	0.16 (-0.01)	-655	21.52	0	0.0	-33	1.08	3044	61.1	64.7	65.0	60.6
2025-08-19	14.24 (-0.27)	0.0 (0.0)	0.17 (-0.01)	-579	56.71	0	0.0	-2	0.2	1021	66.1	68.2	68.5	66.0
2025-08-18	14.51 (+0.11)	0.0 (0.0)	0.18 (+0.01)	244	20.75	0	0.0	13	1.11	1176	67.9	66.2	68.1	66.1
2025-08-15	14.4 (-0.03)	0.0 (0.0)	0.17 (+0.01)	-74	14.71	0	0.0	11	2.19	503	66.0	66.4	66.4	65.1
2025-08-14	14.43 (-0.02)	0.0 (0.0)	0.16 (0.0)	-20	4.08	0	0.0	1	0.2	490	66.1	65.9	66.6	65.5
2025-08-13	14.45 (+0.07)	0.0 (0.0)	0.16 (0.0)	144	14.47	0	0.0	-3	0.3	995	65.8	66.1	67.1	65.1
2025-08-12	14.38 (-0.07)	0.0 (0.0)	0.16 (0.0)	-114	15.64	0	0.0	1	0.14	729	65.5	66.0	66.4	65.1
2025-08-11	14.45 (-0.01)	0.0 (0.0)	0.16 (-0.01)	-19	2.48	0	0.0	-9	1.18	765	66.2	67.2	67.2	65.5
2025-08-08	14.46 (+0.01)	0.0 (0.0)	0.17 (0.0)	24	2.45	0	0.0	3	0.31	981	67.2	67.7	68.0	66.6
2025-08-07	14.45 (-0.04)	0.0 (0.0)	0.17 (-0.02)	-109	7.94	0	0.0	-51	3.72	1372	67.7	69.0	69.1	67.0
2025-08-06	14.49 (+0.04)	0.0 (0.0)	0.19 (0.0)	64	6.76	0	0.0	-8	0.84	947	69.4	70.8	70.8	69.4
2025-08-05	14.45 (+0.31)	0.0 (0.0)	0.19 (+0.01)	658	25.63	0	0.0	36	1.4	2567	70.2	68.5	71.7	68.0
2025-08-04	14.14 (-0.01)	0.0 (0.0)	0.18 (0.0)	35	6.53	0	0.0	-2	0.37	536	67.5	67.9	68.3	66.8
2025-08-01	14.15 (+0.18)	0.0 (0.0)	0.18 (0.0)	412	43.64	0	0.0	3	0.32	944	68.0	66.0	68.4	65.4
2025-07-31	13.97 (+0.01)	0.0 (0.0)	0.18 (0.0)	13	1.19	0	0.0	4	0.37	1095	67.4	68.2	68.5	66.9
2025-07-30	13.96 (-0.59)	0.0 (0.0)	0.18 (+0.01)	-1453	41.72	0	0.0	6	0.17	3483	68.2	68.9	69.7	67.9
2025-07-29	14.55 (+0.09)	0.0 (0.0)	0.17 (0.0)	160	13.72	0	0.0	1	0.09	1166	67.9	67.8	68.4	66.8
2025-07-28	14.46 (+0.04)	0.0 (0.0)	0.17 (0.0)	67	7.24	0	0.0	9	0.97	926	67.6	67.0	68.1	65.3
2025-07-25	14.42 (-0.11)	0.0 (0.0)	0.17 (-0.02)	-251	21.6	0	0.0	-40	3.44	1162	66.1	67.6	67.8	66.0
2025-07-24	14.53 (-0.61)	0.0 (0.0)	0.19 (+0.01)	-1499	33.1	0	0.0	21	0.46	4529	67.9	70.8	71.0	66.7
2025-07-23	15.14 (+0.1)	0.0 (0.0)	0.18 (+0.03)	205	8.04	0	0.0	54	2.12	2550	69.3	64.2	69.4	63.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	15.04 (+0.04)	0.0 (-0.08)	0.15 (0.0)	105	12.76	-168	20.41	-4	0.49	823	63.2	65.7	65.8	63.0
2025-07-21	15.0 (-0.02)	0.08 (-0.08)	0.15 (0.0)	-28	4.42	-171	27.01	-1	0.16	633	65.7	66.7	66.7	65.7
2025-07-18	15.02 (+0.19)	0.16 (-0.08)	0.15 (+0.02)	395	22.68	-172	9.87	47	2.7	1742	66.6	65.9	67.8	65.9
2025-07-17	14.83 (+0.09)	0.24 (-0.08)	0.13 (0.0)	205	23.4	-179	20.43	2	0.23	876	65.0	65.6	66.5	64.9
2025-07-16	14.74 (+0.27)	0.32 (-0.08)	0.13 (0.0)	576	41.98	-179	13.05	13	0.95	1372	65.5	64.5	67.1	64.5
2025-07-15	14.47 (+0.02)	0.4 (0.0)	0.13 (0.0)	51	8.76	0	0.0	-2	0.34	582	64.5	63.6	64.8	63.6
2025-07-14	14.45 (-0.51)	0.4 (0.0)	0.13 (0.0)	-1153	43.59	0	0.0	-1	0.04	2645	63.6	66.5	67.5	63.5
2025-07-11	14.96 (-0.05)	0.4 (-0.01)	0.13 (0.0)	-5	1.03	-14	2.88	1	0.21	486	64.2	64.2	64.6	62.9
2025-07-10	15.01 (-0.15)	0.41 (0.0)	0.13 (0.0)	-93	11.36	-3	0.37	0	0.0	819	63.5	62.2	64.6	61.6
2025-07-09	15.16 (+0.07)	0.41 (0.0)	0.13 (0.0)	46	15.23	-3	0.99	-3	0.99	302	62.2	61.3	62.3	61.3
2025-07-08	15.09 (-0.09)	0.41 (0.0)	0.13 (+0.01)	-231	31.05	0	0.0	10	1.34	744	61.3	62.6	63.2	61.3
2025-07-07	15.18 (-0.01)	0.41 (0.0)	0.12 (0.0)	-15	6.12	0	0.0	-2	0.82	245	61.0	60.5	61.0	60.0
2025-07-04	15.19 (+0.02)	0.41 (0.0)	0.12 (-0.01)	-71	23.43	0	0.0	-7	2.31	303	61.0	61.5	62.0	60.6
2025-07-03	15.17 (0.0)	0.41 (0.0)	0.13 (0.0)	38	16.67	-5	2.19	1	0.44	228	62.1	61.5	62.7	61.4
2025-07-02	15.17 (-0.01)	0.41 (0.0)	0.13 (0.0)	-8	3.45	0	0.0	-2	0.86	232	61.0	61.4	61.9	61.0
2025-07-01	15.18 (+0.02)	0.41 (0.0)	0.13 (-0.01)	48	23.19	0	0.0	-22	10.63	207	61.4	61.2	62.6	61.2
2025-06-30	15.16 (-0.01)	0.41 (0.0)	0.14 (0.0)	-69	23.79	0	0.0	-12	4.14	290	61.1	63.0	63.0	61.1
2025-06-27	15.17 (-0.01)	0.41 (0.0)	0.14 (-0.01)	-37	11.35	-3	0.92	-17	5.21	326	63.2	63.3	64.0	62.7
2025-06-26	15.18 (-0.09)	0.41 (-0.01)	0.15 (0.0)	-118	23.69	0	0.0	-5	1.0	498	62.9	62.6	64.2	62.6
2025-06-25	15.27 (-0.04)	0.42 (0.0)	0.15 (0.0)	-66	24.54	0	0.0	-1	0.37	269	62.6	62.6	63.0	61.8
2025-06-24	15.31 (-0.05)	0.42 (0.0)	0.15 (+0.01)	24	8.19	-9	3.07	31	10.58	293	62.2	62.4	62.6	61.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	15.36 (+0.01)	0.42 (0.0)	0.14 (0.0)	8	2.12	5	1.32	-3	0.79	378	60.5	59.1	61.0	58.5
2025-06-20	15.35 (-0.09)	0.42 (+0.01)	0.14 (0.0)	-154	7.25	7	0.33	-3	0.14	2123	60.1	61.5	61.6	59.6
2025-06-19	15.44 (-0.05)	0.41 (-0.01)	0.14 (-0.01)	-99	19.19	-14	2.71	-7	1.36	516	61.5	62.5	62.5	60.6
2025-06-18	15.49 (0.0)	0.42 (0.0)	0.15 (0.0)	-2	0.97	0	0.0	-18	8.7	207	62.5	62.4	63.0	61.8
2025-06-17	15.49 (-0.03)	0.42 (0.0)	0.15 (-0.01)	-67	14.29	0	0.0	-8	1.71	469	62.3	63.1	63.6	61.5
2025-06-16	15.52 (+0.04)	0.42 (0.0)	0.16 (0.0)	77	22.13	0	0.0	-4	1.15	348	63.0	61.8	63.3	61.3
2025-06-13	15.48 (-0.23)	0.42 (0.0)	0.16 (-0.01)	-507	34.58	0	0.0	-21	1.43	1466	61.9	65.3	65.3	61.5
2025-06-12	15.71 (-0.05)	0.42 (0.0)	0.17 (0.0)	-116	43.77	0	0.0	2	0.75	265	65.3	65.6	66.4	65.2
2025-06-11	15.76 (+0.02)	0.42 (0.0)	0.17 (0.0)	38	7.38	-6	1.17	0	0.0	515	65.6	66.5	66.5	65.2
2025-06-10	15.74 (0.0)	0.42 (0.0)	0.17 (+0.01)	-29	8.61	0	0.0	12	3.56	337	65.2	66.0	66.2	64.9
2025-06-09	15.74 (-0.05)	0.42 (0.0)	0.16 (0.0)	-120	17.14	0	0.0	0	0.0	700	65.0	66.0	66.0	64.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	20.33 (+0.3)	0.0 (0.0)	0.27 (-0.02)	595	6.06	0	0.0	-29	0.3	9825	127.0	135.0	142.0	123.0
2026-05-29	20.03 (+0.52)	0.0 (0.0)	0.29 (-0.01)	1031	6.3	0	0.0	-25	0.15	16355	132.0	128.5	145.0	123.5
2026-05-22	19.51 (+0.77)	0.0 (0.0)	0.3 (0.0)	1740	7.13	0	0.0	-12	0.05	24388	127.0	113.5	130.0	110.5
2026-05-15	18.74 (+1.34)	0.0 (0.0)	0.3 (-0.1)	2906	7.71	0	0.0	-211	0.56	37702	112.0	93.4	116.0	85.6
2026-05-08	17.4 (+0.6)	0.0 (0.0)	0.4 (+0.11)	1301	6.68	0	0.0	243	1.25	19484	87.3	77.6	88.7	77.1
2026-04-30	16.8 (+0.19)	0.0 (0.0)	0.29 (-0.01)	407	9.45	0	0.0	-20	0.46	4305	75.0	76.0	78.3	73.8
2026-04-24	16.61 (+0.77)	0.0 (0.0)	0.3 (-0.06)	2013	17.58	0	0.0	-145	1.27	11450	76.0	75.2	81.0	72.5
2026-04-17	15.84 (+1.29)	0.0 (0.0)	0.36 (+0.1)	2825	19.3	0	0.0	234	1.6	14634	73.8	61.9	77.3	61.0
2026-04-10	14.55 (+0.15)	0.0 (0.0)	0.26 (+0.01)	323	17.39	-1	0.05	20	1.08	1857	61.8	58.4	62.7	56.7
2026-04-02	14.4 (-0.26)	0.0 (0.0)	0.25 (0.0)	-460	35.85	-2	0.16	-15	1.17	1283	57.0	59.0	59.6	56.9
2026-03-27	14.66 (-0.19)	0.0 (0.0)	0.25 (-0.01)	-334	18.05	0	0.0	-8	0.43	1850	60.8	60.0	62.5	58.8
2026-03-20	14.85 (+0.22)	0.0 (0.0)	0.26 (0.0)	395	16.44	0	0.0	-13	0.54	2403	61.0	60.0	63.5	60.0
2026-03-13	14.63 (-0.17)	0.0 (0.0)	0.26 (-0.02)	-336	16.42	0	0.0	-37	1.81	2046	59.8	60.0	63.0	58.0
2026-03-06	14.8 (+0.07)	0.0 (0.0)	0.28 (-0.02)	108	4.6	0	0.0	-43	1.83	2347	63.0	64.9	65.5	58.4
2026-02-26	14.73 (+0.41)	0.0 (0.0)	0.3 (-0.02)	950	42.26	0	0.0	-44	1.96	2248	65.0	63.9	65.7	62.8
2026-02-11	14.32 (+0.05)	0.0 (0.0)	0.32 (0.0)	106	13.32	0	0.0	12	1.51	796	62.1	60.3	62.1	59.2
2026-02-06	14.27 (-0.08)	0.0 (0.0)	0.32 (0.0)	-216	11.29	0	0.0	-4	0.21	1914	59.5	63.0	63.0	58.4
2026-01-30	14.35 (+0.05)	0.0 (0.0)	0.32 (+0.01)	121	5.1	0	0.0	13	0.55	2373	62.1	64.1	66.6	61.7
2026-01-23	14.3 (-0.12)	0.0 (0.0)	0.31 (-0.01)	-253	9.54	0	0.0	-9	0.34	2653	63.7	66.2	66.7	61.8
2026-01-16	14.42 (+0.51)	0.0 (0.0)	0.32 (0.0)	1180	33.36	0	0.0	-7	0.2	3537	65.7	60.8	66.8	60.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	13.91 (-0.6)	0.0 (0.0)	0.32 (+0.02)	-1393	19.23	0	0.0	52	0.72	7245	60.5	63.2	68.8	59.5
2026-01-02	14.51 (+0.03)	0.0 (0.0)	0.3 (0.0)	51	24.52	0	0.0	0	0.0	208	63.5	63.1	64.2	63.0
2025-12-31	14.48 (+0.01)	0.0 (0.0)	0.3 (+0.01)	-214	11.13	0	0.0	-14	0.73	1922	74.7	64.3	77.4	63.2
2025-12-26	14.47 (0.0)	0.0 (0.0)	0.29 (+0.01)	5	0.39	0	0.0	9	0.7	1284	64.7	65.4	66.5	63.5
2025-12-19	14.47 (+0.1)	0.0 (0.0)	0.28 (0.0)	456	18.28	0	0.0	1	0.04	2495	65.1	66.0	67.1	64.3
2025-12-12	14.37 (+0.4)	0.0 (0.0)	0.28 (+0.01)	1219	28.0	0	0.0	22	0.51	4353	66.4	66.0	68.3	65.1
2025-12-05	13.97 (+0.21)	0.0 (0.0)	0.27 (+0.04)	826	12.27	0	0.0	104	1.55	6731	65.6	62.0	68.2	61.6
2025-11-28	13.76 (+0.52)	0.0 (0.0)	0.23 (+0.02)	1325	24.3	0	0.0	34	0.62	5452	62.3	54.7	62.3	54.1
2025-11-21	13.24 (-0.05)	0.0 (0.0)	0.21 (+0.01)	-351	10.4	0	0.0	21	0.62	3375	54.7	57.0	57.3	53.6
2025-11-14	13.29 (-0.05)	0.0 (0.0)	0.2 (-0.01)	-231	10.75	0	0.0	-28	1.3	2148	56.8	60.3	61.0	56.4
2025-11-07	13.34 (-0.09)	0.0 (0.0)	0.21 (+0.02)	-649	20.9	0	0.0	42	1.35	3106	60.2	59.4	61.1	55.3
2025-10-31	13.43 (-0.13)	0.0 (0.0)	0.19 (0.0)	65	4.84	0	0.0	14	1.04	1343	59.3	60.8	61.5	59.3
2025-10-23	13.56 (+0.11)	0.0 (0.0)	0.19 (+0.01)	229	20.18	0	0.0	22	1.94	1135	60.3	58.8	61.1	58.3
2025-10-17	13.45 (-0.27)	0.0 (0.0)	0.18 (0.0)	-552	15.66	0	0.0	-2	0.06	3525	58.8	58.5	61.4	57.0
2025-10-09	13.72 (+0.12)	0.0 (0.0)	0.18 (0.0)	148	10.65	0	0.0	-7	0.5	1390	60.5	61.1	62.3	60.0
2025-10-03	13.6 (-0.16)	0.0 (0.0)	0.18 (+0.01)	-518	23.86	0	0.0	34	1.57	2171	60.3	60.7	61.8	59.8
2025-09-26	13.76 (-0.38)	0.0 (0.0)	0.17 (+0.01)	-897	31.67	0	0.0	5	0.18	2832	60.7	64.3	64.6	60.1
2025-09-19	14.14 (-0.01)	0.0 (0.0)	0.16 (0.0)	-73	2.09	0	0.0	17	0.49	3490	64.1	64.9	65.3	61.5
2025-09-12	14.15 (-0.04)	0.0 (0.0)	0.16 (+0.01)	-134	3.31	0	0.0	24	0.59	4054	63.9	63.5	67.8	62.2
2025-09-05	14.19 (-0.01)	0.0 (0.0)	0.15 (-0.02)	133	4.49	0	0.0	-47	1.59	2962	63.5	64.3	65.3	61.6
2025-08-29	14.2 (+0.48)	0.0 (0.0)	0.17 (+0.01)	834	12.56	0	0.0	25	0.38	6639	64.8	60.7	67.8	60.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	13.72 (-0.68)	0.0 (0.0)	0.16 (-0.01)	-1699	23.45	0	0.0	-27	0.37	7246	59.6	66.2	68.5	59.6
2025-08-15	14.4 (-0.06)	0.0 (0.0)	0.17 (0.0)	-83	2.38	0	0.0	1	0.03	3484	66.0	67.2	67.2	65.1
2025-08-08	14.46 (+0.31)	0.0 (0.0)	0.17 (-0.01)	672	10.49	0	0.0	-22	0.34	6405	67.2	67.9	71.7	66.6
2025-08-01	14.15 (-0.27)	0.0 (0.0)	0.18 (+0.01)	-801	10.52	0	0.0	23	0.3	7616	68.0	67.0	69.7	65.3
2025-07-25	14.42 (-0.6)	0.0 (-0.16)	0.17 (+0.02)	-1468	15.14	-339	3.5	30	0.31	9699	66.1	66.7	71.0	63.0
2025-07-18	15.02 (+0.06)	0.16 (-0.24)	0.15 (+0.02)	74	1.03	-530	7.34	59	0.82	7219	66.6	66.5	67.8	63.5
2025-07-11	14.96 (-0.23)	0.4 (-0.01)	0.13 (+0.01)	-298	11.47	-20	0.77	6	0.23	2598	64.2	60.5	64.6	60.0
2025-07-04	15.19 (+0.02)	0.41 (0.0)	0.12 (-0.02)	-62	4.92	-5	0.4	-42	3.33	1261	61.0	63.0	63.0	60.6
2025-06-27	15.17 (-0.18)	0.41 (-0.01)	0.14 (0.0)	-189	10.7	-7	0.4	5	0.28	1766	63.2	59.1	64.2	58.5
2025-06-20	15.35 (-0.13)	0.42 (0.0)	0.14 (-0.02)	-245	6.68	-7	0.19	-40	1.09	3666	60.1	61.8	63.6	59.6
2025-06-13	15.48 (-0.31)	0.42 (0.0)	0.16 (0.0)	-734	22.34	-6	0.18	-7	0.21	3285	61.9	66.0	66.5	61.5
2025-06-06	15.79 (-0.21)	0.42 (0.0)	0.16 (-0.02)	-461	19.9	0	0.0	-34	1.47	2317	66.2	67.4	68.0	65.0
2025-05-29	16.0 (-0.05)	0.42 (0.0)	0.18 (-0.02)	-139	4.69	1	0.03	-41	1.38	2966	67.7	70.3	71.4	66.0
2025-05-23	16.05 (-0.38)	0.42 (0.0)	0.2 (+0.01)	-737	17.24	0	0.0	11	0.26	4274	70.9	75.4	77.4	69.9
2025-05-16	16.43 (+0.1)	0.42 (0.0)	0.19 (+0.02)	225	6.91	1	0.03	43	1.32	3258	74.5	73.3	76.1	73.1
2025-05-09	16.33 (+0.12)	0.42 (0.0)	0.17 (-0.02)	295	10.46	-3	0.11	-27	0.96	2821	73.9	75.3	75.3	68.9
2025-05-02	16.21 (-0.06)	0.42 (0.0)	0.19 (-0.01)	-117	2.69	5	0.12	-21	0.48	4342	74.1	72.5	78.9	72.5
2025-04-25	16.27 (-0.35)	0.42 (+0.33)	0.2 (-0.01)	-730	14.92	721	14.73	-28	0.57	4894	72.0	72.4	74.5	67.1
2025-04-18	16.62 (+0.02)	0.09 (+0.09)	0.21 (-0.01)	39	0.72	189	3.49	-34	0.63	5412	71.3	71.8	75.5	68.5
2025-04-11	16.6 (-0.07)	0.0 (0.0)	0.22 (-0.08)	-230	3.27	0	0.0	-173	2.46	7044	71.0	79.1	79.1	64.1
2025-04-02	16.67 (+0.26)	0.0 (0.0)	0.3 (-0.01)	532	4.52	0	0.0	-23	0.2	11762	87.8	87.2	89.7	78.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	16.41 (+0.19)	0.0 (0.0)	0.31 (-0.03)	360	3.0	0	0.0	-47	0.39	12012	90.0	87.5	90.6	85.5
2025-03-21	16.22 (+1.15)	0.0 (0.0)	0.34 (+0.07)	2606	13.12	0	0.0	131	0.66	19869	86.9	81.0	92.4	79.3
2025-03-14	15.07 (+0.05)	0.0 (0.0)	0.27 (-0.04)	17	0.45	0	0.0	-68	1.79	3801	79.8	78.9	80.4	71.1
2025-03-07	15.02 (-0.04)	0.0 (0.0)	0.31 (-0.03)	-101	2.24	0	0.0	-76	1.69	4510	78.4	84.0	84.2	76.4
2025-02-27	15.06 (+0.14)	0.0 (0.0)	0.34 (-0.01)	304	8.1	0	0.0	-28	0.75	3752	84.9	85.4	88.5	82.0
2025-02-21	14.92 (+0.37)	0.0 (0.0)	0.35 (+0.01)	848	11.65	0	0.0	37	0.51	7280	86.8	81.5	87.5	80.9
2025-02-14	14.55 (+0.07)	0.0 (0.0)	0.34 (-0.02)	317	2.78	0	0.0	-61	0.54	11390	81.4	82.1	88.3	80.6
2025-02-07	14.48 (+0.7)	0.0 (0.0)	0.36 (+0.14)	1457	11.96	0	0.0	305	2.5	12183	83.4	74.9	87.0	72.1
2025-01-22	13.78 (-0.02)	0.0 (0.0)	0.22 (-0.02)	-15	1.61	0	0.0	-34	3.66	930	75.4	77.9	77.9	74.3
2025-01-17	13.8 (+0.08)	0.0 (0.0)	0.24 (+0.02)	147	4.78	0	0.0	49	1.59	3073	76.4	76.0	80.2	72.8
2025-01-10	13.72 (+0.25)	0.0 (0.0)	0.22 (-0.03)	499	9.42	0	0.0	-34	0.64	5298	76.2	76.0	81.3	75.1
2024-12-31	13.47 (+0.06)	0.0 (0.0)	0.25 (-0.01)	57	7.47	0	0.0	-54	7.08	763	60.2	61.9	62.3	60.0
2024-12-27	13.41 (+0.1)	0.0 (0.0)	0.26 (+0.03)	285	4.17	0	0.0	72	1.05	6831	77.6	76.2	82.0	75.5
2024-12-20	13.31 (+0.26)	0.0 (0.0)	0.23 (0.0)	726	19.7	0	0.0	-5	0.14	3685	75.7	75.0	79.5	71.5
2024-12-13	13.05 (+0.18)	0.0 (0.0)	0.23 (-0.01)	422	17.06	0	0.0	-22	0.89	2474	74.0	76.0	78.5	73.7
2024-12-06	12.87 (+0.25)	0.0 (0.0)	0.24 (0.0)	644	26.21	0	0.0	-2	0.08	2457	75.5	74.5	77.7	73.1
2024-11-29	12.62 (+0.27)	0.0 (0.0)	0.24 (+0.01)	939	28.31	0	0.0	28	0.84	3317	73.5	75.0	77.9	70.8
2024-11-22	12.35 (+0.37)	0.0 (0.0)	0.23 (+0.02)	1042	24.18	0	0.0	46	1.07	4309	74.3	70.5	76.3	66.9
2024-11-15	11.98 (+0.1)	0.0 (0.0)	0.21 (-0.02)	137	11.51	0	0.0	-46	3.87	1190	69.6	70.9	71.0	68.2
2024-11-08	11.88 (-0.01)	0.0 (0.0)	0.23 (-0.01)	46	3.23	0	0.0	-7	0.49	1426	70.0	73.5	74.4	70.0
2024-11-01	11.89 (+0.16)	0.0 (0.0)	0.24 (0.0)	353	18.73	0	0.0	0	0.0	1885	73.0	71.3	73.8	67.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	11.73 (+0.05)	0.0 (0.0)	0.24 (0.0)	216	18.69	0	0.0	-7	0.61	1156	70.7	70.9	72.5	70.0
2024-10-18	11.68 (+0.14)	0.0 (0.0)	0.24 (+0.01)	304	22.54	0	0.0	21	1.56	1349	70.3	66.9	70.8	65.8
2024-10-11	11.54 (-0.01)	0.0 (0.0)	0.23 (-0.01)	105	16.36	0	0.0	-15	2.34	642	66.5	68.1	69.0	66.1
2024-10-04	11.55 (-0.12)	0.0 (0.0)	0.24 (0.0)	9	1.7	0	0.0	-12	2.27	528	67.4	70.0	70.2	67.0
2024-09-27	11.67 (+0.01)	0.0 (0.0)	0.24 (+0.02)	149	16.41	0	0.0	43	4.74	908	69.6	70.6	70.9	68.3
2024-09-20	11.66 (+0.15)	0.0 (0.0)	0.22 (+0.01)	219	24.15	0	0.0	18	1.98	907	69.4	67.9	70.3	66.7
2024-09-13	11.51 (+0.04)	0.0 (0.0)	0.21 (-0.01)	164	12.74	0	0.0	-6	0.47	1287	67.0	64.2	67.3	63.7
2024-09-06	11.47 (+0.13)	0.0 (-0.01)	0.22 (-0.02)	14	0.67	-75	3.59	-49	2.34	2092	66.1	72.4	73.9	65.7
2024-08-30	11.34 (-0.01)	0.01 (0.0)	0.24 (0.0)	62	4.64	0	0.0	-5	0.37	1335	72.4	72.1	73.3	70.6
2024-08-23	11.35 (+0.05)	0.01 (0.0)	0.24 (-0.02)	263	9.79	-1	0.04	-30	1.12	2687	71.0	76.0	76.7	70.2
2024-08-16	11.3 (+0.35)	0.01 (0.0)	0.26 (+0.03)	837	28.34	-1	0.03	48	1.63	2953	74.7	69.0	75.2	68.2
2024-08-09	10.95 (-0.16)	0.01 (0.0)	0.23 (-0.03)	-581	11.59	5	0.1	-52	1.04	5012	68.3	69.0	70.2	59.2
2024-08-02	11.11 (-0.18)	0.01 (0.0)	0.26 (-0.01)	-637	12.15	3	0.06	-30	0.57	5241	72.9	74.5	78.1	69.7
2024-07-26	11.29 (+0.08)	0.01 (-0.02)	0.27 (-0.02)	4	0.18	15	0.67	-42	1.86	2253	73.8	75.1	75.3	70.4
2024-07-19	11.21 (-0.3)	0.03 (0.0)	0.29 (-0.06)	-908	23.16	0	0.0	-126	3.21	3920	75.1	79.8	79.8	74.9
2024-07-12	11.51 (-0.11)	0.03 (0.0)	0.35 (-0.02)	113	1.27	0	0.0	-55	0.62	8873	79.3	85.4	85.4	76.6
2024-07-05	11.62 (-0.22)	0.03 (0.0)	0.37 (+0.08)	-596	3.08	1	0.01	174	0.9	19379	84.3	82.4	88.4	79.3
2024-06-28	11.84 (+0.55)	0.03 (0.0)	0.29 (0.0)	1799	18.61	2	0.02	12	0.12	9666	81.9	79.3	83.2	75.5
2024-06-21	11.29 (-0.31)	0.03 (0.0)	0.29 (+0.03)	-994	7.25	1	0.01	63	0.46	13714	79.0	74.5	82.0	74.5
2024-06-14	11.6 (-0.12)	0.03 (+0.03)	0.26 (-0.01)	-335	5.28	50	0.79	-35	0.55	6345	73.4	74.8	74.8	69.3
2024-06-07	11.72 (-0.57)	0.0 (0.0)	0.27 (-0.15)	-1096	3.41	0	0.0	-314	0.98	32094	74.2	82.7	89.8	74.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	12.29 (+0.52)	0.0 (0.0)	0.42 (+0.05)	1569	3.42	0	0.0	110	0.24	45842	77.6	75.0	90.5	74.7
2024-05-24	11.77 (+0.34)	0.0 (0.0)	0.37 (+0.04)	609	4.28	0	0.0	86	0.6	14241	74.0	68.6	75.9	67.5
2024-05-17	11.43 (+0.27)	0.0 (0.0)	0.33 (+0.06)	616	11.24	0	0.0	115	2.1	5479	67.9	64.0	69.8	62.3
2024-05-10	11.16 (-0.02)	0.0 (0.0)	0.27 (+0.01)	-165	4.68	0	0.0	30	0.85	3526	63.9	63.5	66.4	61.6
2024-05-03	11.18 (-0.02)	0.0 (0.0)	0.26 (+0.03)	-175	10.02	0	0.0	71	4.06	1747	63.7	65.0	65.8	63.7
2024-04-26	11.2 (-0.03)	0.0 (0.0)	0.23 (-0.03)	-120	2.98	0	0.0	-72	1.79	4026	64.5	62.7	66.6	60.6
2024-04-19	11.23 (-0.08)	0.0 (0.0)	0.26 (-0.1)	-183	3.97	0	0.0	-221	4.79	4610	62.9	68.6	68.9	60.9
2024-04-12	11.31 (+0.07)	0.0 (0.0)	0.36 (+0.03)	-59	0.45	0	0.0	69	0.53	13058	69.4	68.2	77.0	67.9
2024-04-03	11.24 (-0.04)	0.0 (0.0)	0.33 (+0.01)	-111	3.8	0	0.0	20	0.68	2922	67.1	67.9	70.4	66.6
2024-03-29	11.28 (+0.01)	0.0 (0.0)	0.32 (+0.07)	129	0.69	0	0.0	152	0.81	18694	67.0	68.0	73.7	66.9
2024-03-22	11.27 (-0.22)	0.0 (0.0)	0.25 (+0.02)	-754	4.01	0	0.0	47	0.25	18807	67.0	61.9	72.6	61.0
2024-03-15	11.49 (-0.07)	0.0 (0.0)	0.23 (0.0)	-74	5.93	0	0.0	5	0.4	1247	61.6	61.0	62.9	60.9
2024-03-08	11.56 (+0.1)	0.0 (0.0)	0.23 (+0.01)	108	2.62	0	0.0	15	0.36	4127	60.8	65.0	66.5	60.3
2024-03-01	11.46 (-0.11)	0.0 (0.0)	0.22 (+0.01)	-353	9.48	0	0.0	18	0.48	3723	64.5	64.6	67.9	63.3
2024-02-23	11.57 (+0.06)	0.0 (0.0)	0.21 (+0.01)	-242	3.87	0	0.0	23	0.37	6250	64.0	60.9	67.6	60.6
2024-02-16	11.51 (0.0)	0.0 (0.0)	0.2 (-0.03)	-61	6.38	0	0.0	-51	5.33	956	60.8	62.0	62.0	60.0
2024-02-05	11.51 (+0.01)	0.0 (0.0)	0.23 (0.0)	32	7.98	0	0.0	-6	1.5	401	63.0	62.6	63.6	62.5
2024-02-02	11.5 (-0.03)	0.0 (0.0)	0.23 (0.0)	70	6.27	0	0.0	-5	0.45	1116	62.5	62.5	63.3	61.0
2024-01-26	11.53 (+0.08)	0.0 (0.0)	0.23 (-0.01)	244	14.36	0	0.0	-8	0.47	1699	62.3	61.4	64.5	61.4
2024-01-19	11.45 (-0.22)	0.0 (0.0)	0.24 (-0.01)	-406	14.86	0	0.0	-29	1.06	2733	61.3	64.1	65.1	60.1
2024-01-12	11.67 (-0.2)	0.0 (0.0)	0.25 (+0.04)	-452	4.7	0	0.0	100	1.04	9625	62.7	59.9	69.7	59.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	11.87 (+0.04)	0.0 (0.0)	0.21 (0.0)	67	3.21	0	0.0	5	0.24	2088	61.9	58.1	63.5	58.1
2023-12-22	11.83 (-0.05)	0.0 (0.0)	0.21 (0.0)	-107	19.53	0	0.0	-9	1.64	548	58.1	59.6	60.2	57.8
2023-12-15	11.88 (-0.03)	0.0 (0.0)	0.21 (0.0)	4	0.37	0	0.0	-6	0.55	1090	59.6	60.3	60.3	58.7
2023-12-08	11.91 (-0.04)	0.0 (0.0)	0.21 (0.0)	-128	8.57	0	0.0	0	0.0	1494	60.7	60.6	61.8	59.3
2023-12-01	11.95 (-0.06)	0.0 (0.0)	0.21 (0.0)	-49	5.53	0	0.0	-2	0.23	886	59.6	58.9	60.4	58.0
2023-11-24	12.01 (0.0)	0.0 (0.0)	0.21 (0.0)	-84	6.39	0	0.0	7	0.53	1314	58.9	58.3	60.6	57.9
2023-11-17	12.01 (-0.09)	0.0 (0.0)	0.21 (+0.01)	-237	25.79	0	0.0	15	1.63	919	58.3	58.2	59.6	57.2
2023-11-10	12.1 (-0.01)	0.0 (0.0)	0.2 (-0.01)	-68	8.67	0	0.0	-4	0.51	784	57.7	58.6	59.8	57.7
2023-11-03	12.11 (+0.02)	0.0 (0.0)	0.21 (-0.02)	-33	3.22	0	0.0	-49	4.78	1026	58.0	59.8	60.4	56.2
2023-10-27	12.09 (-0.05)	0.0 (0.0)	0.23 (-0.02)	-250	26.85	0	0.0	-45	4.83	931	60.0	61.0	62.4	60.0
2023-10-20	12.14 (-0.15)	0.0 (0.0)	0.25 (0.0)	-343	28.39	0	0.0	-7	0.58	1208	61.6	64.0	64.8	60.7
2023-10-13	12.29 (-0.02)	0.0 (0.0)	0.25 (+0.02)	-51	8.06	0	0.0	48	7.58	633	64.3	65.2	65.3	64.1
2023-10-06	12.31 (-0.1)	0.0 (0.0)	0.23 (+0.01)	-261	9.99	0	0.0	21	0.8	2612	65.2	61.5	66.6	61.5
2023-09-28	12.41 (-0.02)	0.0 (0.0)	0.22 (-0.01)	1	0.19	0	0.0	-22	4.17	527	61.5	62.0	62.3	60.4
2023-09-22	12.43 (-0.06)	0.0 (0.0)	0.23 (-0.01)	-277	32.1	0	0.0	-25	2.9	863	62.0	62.3	63.3	60.1
2023-09-15	12.49 (-0.04)	0.0 (0.0)	0.24 (0.0)	-130	12.37	0	0.0	-3	0.29	1051	62.4	63.2	63.3	60.7
2023-09-08	12.53 (-0.1)	0.0 (0.0)	0.24 (-0.02)	-179	22.32	0	0.0	-34	4.24	802	63.1	63.3	65.2	62.9
2023-09-01	12.63 (-0.06)	0.0 (0.0)	0.26 (0.0)	-159	12.14	0	0.0	-1	0.08	1310	63.3	65.1	65.1	62.5
2023-08-25	12.69 (0.0)	0.0 (0.0)	0.26 (0.0)	97	5.97	0	0.0	-9	0.55	1624	65.0	65.5	66.7	63.8
2023-08-18	12.69 (-0.03)	0.0 (0.0)	0.26 (-0.01)	-27	1.29	0	0.0	-18	0.86	2093	64.3	63.4	66.2	61.7
2023-08-11	12.72 (-0.07)	0.0 (0.0)	0.27 (-0.06)	28	0.87	0	0.0	-120	3.72	3222	63.5	68.5	70.9	63.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	12.79 (-0.09)	0.0 (0.0)	0.33 (-0.04)	-365	7.78	0	0.0	-89	1.9	4692	68.9	73.7	74.6	66.3
2023-07-28	12.88 (-0.57)	0.0 (0.0)	0.37 (+0.11)	-1607	6.49	0	0.0	246	0.99	24764	73.2	74.2	86.5	72.1
2023-07-21	13.45 (-0.09)	0.0 (0.0)	0.26 (+0.01)	-259	2.11	0	0.0	23	0.19	12300	73.5	74.8	80.4	70.6
2023-07-14	13.54 (+0.16)	0.0 (0.0)	0.25 (0.0)	550	10.74	0	0.0	-5	0.1	5120	74.6	75.0	76.2	71.1
2023-07-07	13.38 (+0.78)	0.0 (0.0)	0.25 (-0.01)	1811	12.67	0	0.0	-21	0.15	14295	74.7	76.9	82.0	74.6
2023-06-30	12.6 (+0.57)	0.0 (0.0)	0.26 (+0.01)	1213	9.76	0	0.0	24	0.19	12433	76.5	73.0	76.5	72.3
2023-06-21	12.03 (+0.16)	0.0 (0.0)	0.25 (0.0)	479	15.47	0	0.0	-2	0.06	3097	73.0	72.0	73.1	71.4
2023-06-16	11.87 (+0.59)	0.0 (0.0)	0.25 (+0.01)	1277	5.05	0	0.0	12	0.05	25279	72.3	66.9	80.5	66.7
2023-06-09	11.28 (+0.2)	0.0 (0.0)	0.24 (0.0)	320	6.56	0	0.0	8	0.16	4879	66.0	68.0	68.0	65.1
2023-06-02	11.08 (+0.08)	0.0 (0.0)	0.24 (+0.01)	98	0.51	0	0.0	21	0.11	19284	66.6	67.7	75.7	66.6
2023-05-26	11.0 (+0.02)	0.0 (0.0)	0.23 (+0.01)	54	7.2	0	0.0	18	2.4	750	62.7	61.3	63.5	60.7
2023-05-19	10.98 (+0.06)	0.0 (0.0)	0.22 (+0.08)	136	16.92	0	0.0	181	22.51	804	61.3	59.1	62.2	58.6
2023-05-12	10.92 (-0.04)	0.0 (0.0)	0.14 (0.0)	-92	29.97	0	0.0	-3	0.98	307	59.3	60.3	60.4	58.7
2023-05-05	10.96 (+0.03)	0.0 (0.0)	0.14 (+0.02)	47	15.06	0	0.0	42	13.46	312	60.1	59.9	61.2	59.8
2023-04-28	10.93 (-0.02)	0.0 (0.0)	0.12 (+0.01)	-36	8.05	0	0.0	26	5.82	447	59.9	59.3	60.0	58.0
2023-04-21	10.95 (-0.07)	0.0 (0.0)	0.11 (+0.01)	-161	10.7	0	0.0	10	0.66	1505	59.1	62.1	62.1	59.0
2023-04-14	11.02 (-0.03)	0.0 (0.0)	0.1 (-0.01)	-62	9.83	0	0.0	-26	4.12	631	62.1	62.4	64.2	61.7
2023-04-07	11.05 (-0.01)	0.0 (0.0)	0.11 (-0.01)	-16	6.96	0	0.0	-8	3.48	230	62.5	62.5	63.2	61.7
2023-03-31	11.06 (0.0)	0.0 (0.0)	0.12 (0.0)	16	2.5	0	0.0	4	0.62	641	62.8	64.2	64.2	62.1
2023-03-24	11.06 (+0.19)	0.0 (0.0)	0.12 (0.0)	260	26.32	0	0.0	-12	1.21	988	64.3	62.0	64.5	60.6
2023-03-17	10.87 (+0.06)	0.0 (0.0)	0.12 (-0.02)	134	14.89	0	0.0	-33	3.67	900	60.7	60.9	61.3	59.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	10.81 (+0.24)	0.0 (0.0)	0.14 (+0.01)	535	24.18	0	0.0	23	1.04	2213	63.0	62.3	65.8	62.3
2023-03-03	10.57 (+0.06)	0.0 (0.0)	0.13 (0.0)	127	26.24	0	0.0	-6	1.24	484	62.0	61.4	62.5	61.0
2023-02-24	10.51 (+0.02)	0.0 (0.0)	0.13 (-0.01)	212	18.95	0	0.0	-30	2.68	1119	61.4	61.7	62.5	60.2
2023-02-17	10.49 (+0.04)	0.0 (0.0)	0.14 (0.0)	114	11.49	0	0.0	14	1.41	992	61.1	60.3	63.0	60.3
2023-02-10	10.45 (+0.15)	0.0 (0.0)	0.14 (0.0)	349	23.2	0	0.0	2	0.13	1504	60.8	59.5	62.1	59.5
2023-02-03	10.3 (+0.1)	0.0 (0.0)	0.14 (+0.02)	234	23.68	0	0.0	38	3.85	988	59.5	56.5	60.0	56.0
2023-01-17	10.2 (0.0)	0.0 (0.0)	0.12 (0.0)	-10	10.1	0	0.0	0	0.0	99	56.5	55.9	56.9	55.7
2023-01-13	10.2 (+0.03)	0.0 (0.0)	0.12 (+0.01)	99	13.25	0	0.0	11	1.47	747	55.9	55.1	57.6	54.5
2023-01-06	10.17 (-0.02)	0.0 (0.0)	0.11 (-0.01)	67	27.02	0	0.0	-12	4.84	248	55.1	53.6	55.1	53.1
2022-12-30	10.19 (+0.04)	0.0 (0.0)	0.12 (0.0)	3	0.61	0	0.0	-8	1.62	493	53.8	52.9	55.9	52.8
2022-12-23	10.15 (-0.04)	0.0 (0.0)	0.12 (-0.02)	-15	6.17	0	0.0	-33	13.58	243	52.8	52.2	53.0	51.7
2022-12-16	10.19 (0.0)	0.0 (0.0)	0.14 (0.0)	16	2.02	0	0.0	-5	0.63	794	53.4	53.0	56.1	52.6
2022-12-09	10.19 (+0.01)	0.0 (0.0)	0.14 (0.0)	-23	7.93	0	0.0	-7	2.41	290	52.3	53.4	53.4	51.1
2022-12-02	10.18 (0.0)	0.0 (0.0)	0.14 (-0.01)	30	7.3	0	0.0	-25	6.08	411	52.5	52.0	54.0	51.4
2022-11-25	10.18 (+0.04)	0.0 (0.0)	0.15 (0.0)	74	13.91	0	0.0	1	0.19	532	52.0	50.1	53.2	49.6
2022-11-18	10.14 (+0.01)	0.0 (0.0)	0.15 (-0.02)	21	3.27	0	0.0	-32	4.98	643	49.6	50.4	50.8	49.2
2022-11-11	10.13 (0.0)	0.0 (0.0)	0.17 (0.0)	2	0.6	0	0.0	1	0.3	332	50.4	50.8	51.1	49.8
2022-11-04	10.13 (-0.01)	0.0 (0.0)	0.17 (0.0)	2	0.78	0	0.0	-9	3.49	258	50.4	50.1	50.6	49.9
2022-10-28	10.14 (-0.06)	0.0 (0.0)	0.17 (+0.03)	6	1.28	0	0.0	75	15.99	469	49.85	50.0	51.0	49.35
2022-10-21	10.2 (-0.05)	0.0 (0.0)	0.14 (+0.01)	16	6.43	0	0.0	22	8.84	249	49.85	49.75	50.2	49.1
2022-10-14	10.25 (-0.02)	0.0 (0.0)	0.13 (0.0)	-47	9.04	0	0.0	6	1.15	520	49.95	51.5	51.6	48.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	10.27 (+0.05)	0.0 (0.0)	0.13 (+0.01)	43	4.71	0	0.0	8	0.88	912	51.7	50.7	52.9	50.3
2022-09-30	10.22 (+0.04)	0.0 (0.0)	0.12 (0.0)	62	8.61	0	0.0	2	0.28	720	50.7	51.6	51.6	49.5
2022-09-23	10.18 (0.0)	0.0 (0.0)	0.12 (-0.01)	-12	3.0	0	0.0	-18	4.5	400	51.6	51.7	52.2	50.3
2022-09-16	10.18 (+0.01)	0.0 (0.0)	0.13 (-0.01)	5	0.84	0	0.0	-22	3.72	592	51.5	51.9	53.2	51.2
2022-09-08	10.17 (+0.03)	0.0 (0.0)	0.14 (-0.01)	-32	3.79	0	0.0	-20	2.37	844	51.3	54.0	54.0	50.0
2022-09-02	10.14 (-0.08)	0.0 (0.0)	0.15 (-0.02)	-229	18.0	0	0.0	-37	2.91	1272	53.7	57.2	57.2	53.5
2022-08-26	10.22 (+0.18)	0.0 (0.0)	0.17 (+0.01)	202	14.42	0	0.0	4	0.29	1401	58.4	57.1	59.2	56.0
2022-08-19	10.04 (-0.02)	0.0 (0.0)	0.16 (0.0)	36	3.48	0	0.0	1	0.1	1035	57.5	57.6	59.1	57.2
2022-08-12	10.06 (+0.04)	0.0 (0.0)	0.16 (-0.01)	54	5.21	0	0.0	-8	0.77	1036	57.6	58.8	58.8	56.6
2022-08-05	10.02 (+0.21)	0.0 (0.0)	0.17 (0.0)	418	7.85	0	0.0	-14	0.26	5326	58.6	58.0	62.6	54.9
2022-07-29	9.81 (+0.02)	0.0 (0.0)	0.17 (0.0)	46	29.68	0	0.0	0	0.0	155	56.0	55.6	56.2	55.3
2022-07-22	9.79 (0.0)	0.0 (0.0)	0.17 (-0.01)	-5	0.99	0	0.0	-9	1.78	505	55.7	55.6	56.2	54.7
2022-07-15	9.79 (-0.01)	0.0 (0.0)	0.18 (0.0)	-15	4.35	0	0.0	7	2.03	345	55.4	55.1	56.5	53.6
2022-07-08	9.8 (-0.02)	0.0 (0.0)	0.18 (+0.02)	0	0.0	0	0.0	32	8.23	389	55.5	55.2	56.5	54.0
2022-07-01	9.82 (0.0)	0.0 (0.0)	0.16 (+0.02)	17	5.4	0	0.0	38	12.06	315	55.4	56.5	57.0	55.3
2022-06-24	9.82 (+0.04)	0.0 (0.0)	0.14 (+0.05)	72	16.51	0	0.0	120	27.52	436	56.5	53.1	57.0	52.5
2022-06-17	9.78 (0.0)	0.0 (0.0)	0.09 (0.0)	-18	7.53	0	0.0	0	0.0	239	54.6	55.7	56.0	53.1
2022-06-10	9.78 (-0.02)	0.0 (0.0)	0.09 (+0.01)	-45	34.09	0	0.0	13	9.85	132	56.1	55.4	56.6	55.0
2022-06-02	9.8 (+0.01)	0.0 (0.0)	0.08 (0.0)	-26	26.0	0	0.0	3	3.0	100	55.6	56.3	57.0	55.2
2022-05-27	9.79 (-0.02)	0.0 (0.0)	0.08 (+0.01)	-36	16.51	0	0.0	22	10.09	218	56.0	52.4	56.3	52.4
2022-05-20	9.81 (-0.01)	0.0 (0.0)	0.07 (-0.04)	-54	12.41	0	0.0	-83	19.08	435	53.3	56.1	57.8	52.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	9.82 (-0.01)	0.0 (0.0)	0.11 (0.0)	-48	0.22	0	0.0	7	0.03	22223	55.5	56.3	58.0	55.0
2022-05-06	9.83 (0.0)	0.0 (0.0)	0.11 (0.0)	3	2.65	0	0.0	0	0.0	113	57.5	57.2	58.5	56.5
2022-04-29	9.83 (-0.04)	0.0 (0.0)	0.11 (0.0)	3	1.44	0	0.0	-9	4.31	209	57.2	58.3	58.3	56.3
2022-04-22	9.87 (+0.02)	0.0 (0.0)	0.11 (+0.04)	35	12.82	0	0.0	94	34.43	273	59.0	57.7	59.9	57.2
2022-04-15	9.85 (+0.01)	0.0 (0.0)	0.07 (0.0)	29	13.24	0	0.0	3	1.37	219	57.8	58.1	58.1	56.6
2022-04-08	9.84 (0.0)	0.0 (0.0)	0.07 (0.0)	-3	2.86	0	0.0	-1	0.95	105	58.0	57.7	58.4	57.4
2022-04-01	9.84 (+0.02)	0.0 (0.0)	0.07 (+0.01)	61	34.86	0	0.0	12	6.86	175	58.4	57.5	59.5	57.2
2022-03-25	9.82 (0.0)	0.0 (0.0)	0.06 (0.0)	-18	13.53	0	0.0	6	4.51	133	58.2	59.0	59.5	57.7
2022-03-18	9.82 (+0.04)	0.0 (0.0)	0.06 (0.0)	50	10.8	0	0.0	0	0.0	463	59.3	58.4	59.3	56.1
2022-03-11	9.78 (-0.03)	0.0 (0.0)	0.06 (0.0)	-87	8.92	0	0.0	-14	1.44	975	58.3	58.2	59.7	56.6
2022-03-04	9.81 (0.0)	0.0 (0.0)	0.06 (0.0)	-14	5.07	0	0.0	6	2.17	276	59.9	60.5	61.0	58.7
2022-02-25	9.81 (-0.01)	0.0 (0.0)	0.06 (0.0)	-23	6.69	0	0.0	-6	1.74	344	60.1	59.8	60.6	58.5
2022-02-18	9.82 (-0.02)	0.0 (0.0)	0.06 (0.0)	-65	17.91	0	0.0	2	0.55	363	60.0	59.2	60.3	58.2
2022-02-11	9.84 (-0.11)	0.0 (0.0)	0.06 (0.0)	-105	24.65	0	0.0	7	1.64	426	59.6	59.1	60.5	58.7
2022-01-26	9.95 (-0.02)	0.0 (0.0)	0.06 (0.0)	-60	21.82	0	0.0	-8	2.91	275	59.9	61.0	61.2	59.1
2022-01-21	9.97 (0.0)	0.0 (0.0)	0.06 (-0.01)	4	1.07	0	0.0	-15	4.02	373	61.2	62.0	63.0	61.2
2022-01-14	9.97 (-0.02)	0.0 (0.0)	0.07 (0.0)	-30	8.26	0	0.0	-2	0.55	363	62.5	65.4	65.4	62.5
2022-01-07	9.99 (-0.02)	0.0 (0.0)	0.07 (0.0)	-49	7.32	0	0.0	-1	0.15	669	64.0	64.9	66.7	62.4
2021-12-30	10.01 (+0.01)	0.0 (0.0)	0.07 (0.0)	15	1.1	0	0.0	0	0.0	1365	64.8	63.2	67.0	62.9
2021-12-24	10.0 (+0.01)	0.0 (0.0)	0.07 (0.0)	38	10.73	0	0.0	-6	1.69	354	63.2	62.8	63.2	61.5
2021-12-17	9.99 (-0.01)	0.0 (0.0)	0.07 (-0.01)	-38	13.57	0	0.0	-2	0.71	280	62.8	63.8	63.9	61.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	10.0 (-0.02)	0.0 (0.0)	0.08 (+0.01)	-1	0.33	0	0.0	2	0.65	307	63.5	64.4	64.9	63.0
2021-12-03	10.02 (0.0)	0.0 (0.0)	0.07 (0.0)	11	2.97	0	0.0	8	2.16	370	64.4	63.0	65.1	62.9
2021-11-26	10.02 (-0.01)	0.0 (0.0)	0.07 (0.0)	-36	8.22	0	0.0	4	0.91	438	64.8	67.0	67.9	64.2
2021-11-19	10.03 (-0.07)	0.0 (0.0)	0.07 (0.0)	-27	3.72	0	0.0	7	0.97	725	67.0	65.3	68.3	65.2
2021-11-12	10.1 (-0.04)	0.0 (0.0)	0.07 (+0.01)	-65	8.56	0	0.0	12	1.58	759	65.1	68.0	68.1	65.0
2021-11-05	10.14 (+0.06)	0.0 (0.0)	0.06 (0.0)	81	7.35	0	0.0	-3	0.27	1102	67.8	67.3	70.2	66.9
2021-10-29	10.08 (+0.14)	0.0 (0.0)	0.06 (0.0)	209	17.32	0	0.0	-1	0.08	1207	67.2	66.7	71.0	66.5
2021-10-22	9.94 (+0.09)	0.0 (0.0)	0.06 (0.0)	190	18.36	0	0.0	9	0.87	1035	66.5	67.2	67.9	65.8
2021-10-15	9.85 (0.0)	0.0 (0.0)	0.06 (0.0)	-7	0.59	0	0.0	4	0.34	1181	66.1	61.8	69.0	61.8
2021-10-08	9.85 (+0.01)	0.0 (0.0)	0.06 (0.0)	3	0.73	0	0.0	-3	0.73	411	62.7	63.3	63.3	61.0
2021-10-01	9.84 (0.0)	0.0 (0.0)	0.06 (-0.01)	-18	1.85	0	0.0	-31	3.18	974	62.8	64.5	67.7	61.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	20.33 (+0.3)	0.0 (0.0)	0.27 (-0.02)	595	6.06	0	0.0	-29	0.3	9825	127.0	135.0	142.0	123.0
2026-05-29	20.03 (+3.23)	0.0 (0.0)	0.29 (0.0)	6978	7.13	0	0.0	-5	0.01	97931	132.0	77.6	145.0	77.1
2026-04-30	16.8 (+2.29)	0.0 (0.0)	0.29 (+0.04)	5446	16.61	-2	0.01	80	0.24	32784	75.0	59.1	81.0	56.7
2026-03-31	14.51 (-0.22)	0.0 (0.0)	0.25 (-0.05)	-505	5.37	-1	0.01	-107	1.14	9396	57.6	64.9	65.5	57.3
2026-02-26	14.73 (+0.38)	0.0 (0.0)	0.3 (-0.02)	840	16.94	0	0.0	-36	0.73	4959	65.0	63.0	65.7	58.4
2026-01-30	14.35 (-0.13)	0.0 (0.0)	0.32 (+0.02)	-294	1.84	0	0.0	49	0.31	16019	62.1	63.1	68.8	59.5
2025-12-31	14.48 (+0.72)	0.0 (0.0)	0.3 (+0.07)	2518	16.06	0	0.0	148	0.94	15681	63.2	62.0	68.3	61.6
2025-11-28	13.76 (+0.33)	0.0 (0.0)	0.23 (+0.04)	94	0.67	0	0.0	69	0.49	14082	62.3	59.4	62.3	53.6
2025-10-31	13.43 (-0.36)	0.0 (0.0)	0.19 (+0.02)	-748	8.12	0	0.0	49	0.53	9213	59.3	61.2	62.3	57.0
2025-09-30	13.79 (-0.41)	0.0 (0.0)	0.17 (0.0)	-851	6.21	0	0.0	11	0.08	13693	61.2	64.3	67.8	60.1
2025-08-29	14.2 (+0.23)	0.0 (0.0)	0.17 (-0.01)	136	0.55	0	0.0	-20	0.08	24720	64.8	66.0	71.7	59.6
2025-07-31	13.97 (-1.19)	0.0 (-0.41)	0.18 (+0.04)	-2898	10.67	-894	3.29	85	0.31	27159	67.4	61.2	71.0	60.0
2025-06-30	15.16 (-0.84)	0.41 (-0.01)	0.14 (-0.04)	-1698	14.99	-20	0.18	-88	0.78	11325	61.1	67.4	68.0	58.5
2025-05-29	16.0 (-0.29)	0.42 (0.0)	0.18 (-0.01)	-521	3.68	-1	0.01	-18	0.13	14160	67.7	76.6	77.4	66.0
2025-04-30	16.29 (-0.25)	0.42 (+0.42)	0.19 (-0.1)	-608	2.13	915	3.2	-221	0.77	28572	75.0	81.5	89.7	64.1
2025-03-31	16.54 (+1.48)	0.0 (0.0)	0.29 (-0.05)	3149	7.12	0	0.0	-114	0.26	44239	81.0	84.0	92.4	71.1
2025-02-27	15.06 (+1.28)	0.0 (0.0)	0.34 (+0.12)	2926	8.46	0	0.0	253	0.73	34606	84.9	74.9	88.5	72.1
2025-01-22	13.78 (+0.31)	0.0 (0.0)	0.22 (-0.03)	405	3.89	0	0.0	-45	0.43	10408	75.4	77.1	81.3	72.8
2024-12-31	13.47 (+0.85)	0.0 (0.0)	0.25 (+0.01)	2230	12.88	0	0.0	3	0.02	17316	77.5	74.5	82.0	71.5
2024-11-29	12.62 (+0.86)	0.0 (0.0)	0.24 (+0.01)	2431	21.66	0	0.0	23	0.2	11225	73.5	71.3	77.9	66.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	11.76 (+0.07)	0.0 (0.0)	0.23 (-0.01)	642	14.71	0	0.0	-17	0.39	4364	69.5	70.1	72.5	65.8
2024-09-30	11.69 (+0.35)	0.0 (-0.01)	0.24 (0.0)	624	11.53	-75	1.39	8	0.15	5411	69.6	72.4	73.9	63.7
2024-08-30	11.34 (+0.19)	0.01 (0.0)	0.24 (-0.03)	360	2.34	3	0.02	-60	0.39	15403	72.4	72.7	78.1	59.2
2024-07-31	11.15 (-0.69)	0.01 (-0.02)	0.27 (-0.02)	-1803	4.97	19	0.05	-58	0.16	36255	71.6	82.4	88.4	69.7
2024-06-28	11.84 (-0.45)	0.03 (+0.03)	0.29 (-0.13)	-626	1.01	53	0.09	-274	0.44	61821	81.9	82.7	89.8	69.3
2024-05-31	12.29 (+1.05)	0.0 (0.0)	0.42 (+0.18)	2457	3.51	0	0.0	395	0.56	70026	77.6	65.6	90.5	61.6
2024-04-30	11.24 (-0.04)	0.0 (0.0)	0.24 (-0.08)	-476	1.87	0	0.0	-187	0.74	25429	65.1	67.9	77.0	60.6
2024-03-29	11.28 (-0.16)	0.0 (0.0)	0.32 (+0.1)	-561	1.28	0	0.0	217	0.5	43662	67.0	63.9	73.7	60.3
2024-02-29	11.44 (-0.03)	0.0 (0.0)	0.22 (-0.01)	-541	4.89	0	0.0	-19	0.17	11053	63.8	61.5	67.9	60.0
2024-01-31	11.47 (-0.4)	0.0 (0.0)	0.23 (+0.02)	-753	4.88	0	0.0	49	0.32	15430	61.0	61.9	69.7	59.6
2023-12-29	11.87 (-0.16)	0.0 (0.0)	0.21 (0.0)	-208	3.86	0	0.0	-10	0.19	5384	61.9	60.4	63.5	57.8
2023-11-30	12.03 (-0.04)	0.0 (0.0)	0.21 (0.0)	-330	7.7	0	0.0	-1	0.02	4287	60.1	57.2	60.6	56.2
2023-10-31	12.07 (-0.34)	0.0 (0.0)	0.21 (-0.01)	-1002	17.08	0	0.0	-15	0.26	5868	57.1	61.5	66.6	57.1
2023-09-28	12.41 (-0.23)	0.0 (0.0)	0.22 (-0.04)	-606	17.35	0	0.0	-85	2.43	3492	61.5	63.9	65.2	60.1
2023-08-31	12.64 (-0.18)	0.0 (0.0)	0.26 (-0.11)	-245	2.22	0	0.0	-235	2.13	11019	63.9	72.8	73.5	61.7
2023-07-31	12.82 (+0.22)	0.0 (0.0)	0.37 (+0.11)	335	0.58	0	0.0	242	0.42	58157	72.1	76.9	86.5	70.6
2023-06-30	12.6 (+1.62)	0.0 (0.0)	0.26 (+0.02)	3471	7.09	0	0.0	45	0.09	48958	76.5	71.2	80.5	65.1
2023-05-31	10.98 (+0.05)	0.0 (0.0)	0.24 (+0.12)	61	0.34	0	0.0	256	1.41	18190	71.0	59.9	75.7	58.6
2023-04-28	10.93 (-0.13)	0.0 (0.0)	0.12 (0.0)	-275	9.77	0	0.0	2	0.07	2814	59.9	62.5	64.2	58.0
2023-03-31	11.06 (+0.55)	0.0 (0.0)	0.12 (-0.01)	1072	20.5	0	0.0	-24	0.46	5229	62.8	61.4	65.8	59.1
2023-02-24	10.51 (+0.3)	0.0 (0.0)	0.13 (+0.02)	879	20.08	0	0.0	34	0.78	4377	61.4	56.7	63.0	56.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	10.21 (+0.02)	0.0 (0.0)	0.11 (-0.01)	186	14.06	0	0.0	-11	0.83	1323	57.4	53.6	57.8	53.1
2022-12-30	10.19 (0.0)	0.0 (0.0)	0.12 (-0.03)	-22	1.09	0	0.0	-67	3.32	2016	53.8	53.0	56.1	51.1
2022-11-30	10.19 (+0.07)	0.0 (0.0)	0.15 (-0.02)	145	7.54	0	0.0	-52	2.71	1922	53.0	50.2	53.2	49.2
2022-10-31	10.12 (-0.1)	0.0 (0.0)	0.17 (+0.05)	5	0.23	0	0.0	113	5.1	2214	49.95	50.7	52.9	48.5
2022-09-30	10.22 (+0.04)	0.0 (0.0)	0.12 (-0.04)	-76	2.34	0	0.0	-86	2.65	3241	50.7	56.2	56.2	49.5
2022-08-31	10.18 (+0.37)	0.0 (0.0)	0.16 (-0.01)	580	6.18	0	0.0	-26	0.28	9390	56.7	58.0	62.6	54.9
2022-07-29	9.81 (-0.01)	0.0 (0.0)	0.17 (+0.02)	21	1.44	0	0.0	54	3.69	1463	56.0	56.5	56.5	53.6
2022-06-30	9.82 (+0.02)	0.0 (0.0)	0.15 (+0.07)	6	0.54	0	0.0	147	13.35	1101	56.6	56.5	57.0	52.5
2022-05-31	9.8 (-0.03)	0.0 (0.0)	0.08 (-0.03)	-136	0.59	0	0.0	-51	0.22	23045	55.2	57.2	58.5	52.3
2022-04-29	9.83 (-0.01)	0.0 (0.0)	0.11 (+0.04)	56	6.69	0	0.0	87	10.39	837	57.2	57.4	59.9	56.3
2022-03-31	9.84 (+0.03)	0.0 (0.0)	0.07 (+0.01)	0	0.0	0	0.0	10	0.5	1995	59.0	60.5	61.0	56.1
2022-02-25	9.81 (-0.14)	0.0 (0.0)	0.06 (0.0)	-193	17.02	0	0.0	3	0.26	1134	60.1	59.1	60.6	58.2
2022-01-26	9.95 (-0.06)	0.0 (0.0)	0.06 (-0.01)	-135	8.03	0	0.0	-26	1.55	1681	59.9	64.9	66.7	59.1
2021-12-30	10.01 (0.0)	0.0 (0.0)	0.07 (0.0)	42	1.64	0	0.0	2	0.08	2560	64.8	63.2	67.0	61.5
2021-11-30	10.01 (-0.07)	0.0 (0.0)	0.07 (+0.01)	-64	2.04	0	0.0	20	0.64	3144	63.3	67.3	70.2	63.0
2021-10-29	10.08 (+0.24)	0.0 (0.0)	0.06 (0.0)	387	9.79	0	0.0	5	0.13	3955	67.2	63.1	71.0	61.0
2021-09-30	9.84 (0.0)	0.0 (0.0)	0.06 (-0.04)	110	4.68	0	0.0	-82	3.49	2349	63.4	65.0	67.7	62.0
2021-08-31	9.84 (-0.09)	0.0 (0.0)	0.1 (+0.02)	-46	2.53	0	0.0	28	1.54	1816	65.0	65.5	66.0	57.1
2021-07-30	9.93 (+0.09)	0.0 (0.0)	0.08 (+0.03)	472	13.66	0	0.0	68	1.97	3456	65.0	61.5	68.7	61.0
2021-06-30	9.84 ()	0.0 ()	0.05 ()	-26	5.18	0	0.0	0	0.0	502	61.3	63.9	65.0	61.3