- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 11.23 (-0.05) | 0.0 (0.0) | 0.26 (-0.02) | -97 | -10.52 | 0 | 0.0 | -38 | -4.12 | 922 | 62.9 | 63.7 | 65.0 | 60.9 |
| 2024-04-18 | 11.28 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -68 | -14.26 | 0 | 0.0 | -6 | -1.26 | 477 | 63.5 | 64.0 | 64.7 | 63.5 |
| 2024-04-17 | 11.31 (-0.04) | 0.0 (0.0) | 0.28 (-0.03) | -95 | -15.75 | 0 | 0.0 | -59 | -9.78 | 603 | 64.0 | 63.5 | 64.7 | 63.5 |
| 2024-04-16 | 11.35 (+0.04) | 0.0 (0.0) | 0.31 (-0.02) | 90 | 6.77 | 0 | 0.0 | -52 | -3.91 | 1330 | 63.5 | 66.8 | 66.8 | 62.5 |
| 2024-04-15 | 11.31 (0.0) | 0.0 (0.0) | 0.33 (-0.03) | -13 | -1.02 | 0 | 0.0 | -66 | -5.17 | 1276 | 66.8 | 68.6 | 68.9 | 66.6 |
| 2024-04-12 | 11.31 (+0.04) | 0.0 (0.0) | 0.36 (0.0) | 69 | 4.79 | 0 | 0.0 | 10 | 0.69 | 1442 | 69.4 | 70.4 | 71.4 | 68.5 |
| 2024-04-11 | 11.27 (+0.02) | 0.0 (0.0) | 0.36 (-0.01) | 63 | 4.21 | 0 | 0.0 | -18 | -1.2 | 1498 | 68.8 | 70.2 | 70.2 | 68.5 |
| 2024-04-10 | 11.25 (-0.07) | 0.0 (0.0) | 0.37 (-0.02) | -171 | -10.58 | 0 | 0.0 | -48 | -2.97 | 1617 | 71.1 | 73.0 | 73.6 | 70.5 |
| 2024-04-09 | 11.32 (-0.01) | 0.0 (0.0) | 0.39 (+0.04) | -34 | -0.77 | 0 | 0.0 | 74 | 1.68 | 4407 | 72.5 | 71.4 | 77.0 | 70.6 |
| 2024-04-08 | 11.33 (+0.09) | 0.0 (0.0) | 0.35 (+0.02) | 14 | 0.34 | 0 | 0.0 | 51 | 1.25 | 4092 | 70.6 | 68.2 | 73.6 | 67.9 |
| 2024-04-03 | 11.24 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -6 | -0.96 | 0 | 0.0 | 0 | 0.0 | 628 | 67.1 | 67.2 | 68.1 | 67.1 |
| 2024-04-02 | 11.25 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -48 | -3.46 | 0 | 0.0 | -1 | -0.07 | 1389 | 68.2 | 68.1 | 70.4 | 67.8 |
| 2024-04-01 | 11.26 (-0.02) | 0.0 (0.0) | 0.33 (+0.01) | -57 | -6.31 | 0 | 0.0 | 21 | 2.32 | 904 | 67.7 | 67.9 | 69.3 | 66.6 |
| 2024-03-29 | 11.28 (+0.04) | 0.0 (0.0) | 0.32 (0.0) | 98 | 8.66 | 0 | 0.0 | -1 | -0.09 | 1131 | 67.0 | 68.6 | 69.2 | 66.9 |
| 2024-03-28 | 11.24 (-0.11) | 0.0 (0.0) | 0.32 (0.0) | -219 | -8.6 | 0 | 0.0 | -2 | -0.08 | 2547 | 68.5 | 71.1 | 72.3 | 68.3 |
| 2024-03-27 | 11.35 (-0.16) | 0.0 (0.0) | 0.32 (0.0) | -272 | -12.3 | 0 | 0.0 | -4 | -0.18 | 2211 | 70.0 | 69.5 | 70.6 | 68.0 |
| 2024-03-26 | 11.51 (+0.05) | 0.0 (0.0) | 0.32 (0.0) | 106 | 2.31 | 0 | 0.0 | 5 | 0.11 | 4593 | 69.1 | 72.4 | 72.7 | 68.9 |
| 2024-03-25 | 11.46 (+0.19) | 0.0 (0.0) | 0.32 (+0.07) | 416 | 5.07 | 0 | 0.0 | 154 | 1.88 | 8210 | 72.8 | 68.0 | 73.7 | 67.3 |
| 2024-03-22 | 11.27 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 66 | 2.77 | 0 | 0.0 | 7 | 0.29 | 2384 | 67.0 | 68.0 | 69.4 | 66.8 |
| 2024-03-21 | 11.24 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -81 | -2.39 | 0 | 0.0 | -4 | -0.12 | 3393 | 67.5 | 69.5 | 70.0 | 66.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 11.27 (-0.21) | 0.0 (0.0) | 0.25 (+0.01) | -658 | -5.68 | 0 | 0.0 | 27 | 0.23 | 11593 | 68.7 | 68.9 | 72.6 | 66.8 |
| 2024-03-19 | 11.48 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | -55 | -4.27 | 0 | 0.0 | 17 | 1.32 | 1288 | 66.0 | 61.9 | 66.3 | 61.7 |
| 2024-03-18 | 11.48 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -26 | -17.57 | 0 | 0.0 | 0 | 0.0 | 148 | 61.7 | 61.9 | 62.5 | 61.0 |
| 2024-03-15 | 11.49 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -29 | -13.81 | 0 | 0.0 | 0 | 0.0 | 210 | 61.6 | 61.6 | 61.8 | 60.9 |
| 2024-03-14 | 11.5 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -11 | -4.12 | 0 | 0.0 | 0 | 0.0 | 267 | 61.3 | 61.5 | 62.9 | 61.0 |
| 2024-03-13 | 11.51 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -14 | -4.11 | 0 | 0.0 | -1 | -0.29 | 341 | 61.5 | 62.0 | 62.0 | 61.0 |
| 2024-03-12 | 11.53 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | 17 | 8.85 | 0 | 0.0 | 2 | 1.04 | 192 | 61.8 | 62.2 | 62.2 | 61.4 |
| 2024-03-11 | 11.54 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -37 | -15.74 | 0 | 0.0 | 4 | 1.7 | 235 | 61.1 | 61.0 | 61.7 | 60.9 |
| 2024-03-08 | 11.56 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | -7 | -0.55 | 0 | 0.0 | -1 | -0.08 | 1283 | 60.8 | 64.4 | 64.8 | 60.3 |
| 2024-03-07 | 11.54 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -62 | -11.74 | 0 | 0.0 | 1 | 0.19 | 528 | 64.4 | 66.0 | 66.0 | 63.5 |
| 2024-03-06 | 11.57 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -69 | -9.91 | 0 | 0.0 | 1 | 0.14 | 696 | 64.2 | 66.0 | 66.0 | 63.9 |
| 2024-03-05 | 11.59 (+0.08) | 0.0 (0.0) | 0.23 (0.0) | 162 | 19.88 | 0 | 0.0 | 5 | 0.61 | 815 | 65.7 | 65.2 | 66.5 | 64.5 |
| 2024-03-04 | 11.51 (+0.05) | 0.0 (0.0) | 0.23 (+0.01) | 84 | 10.45 | 0 | 0.0 | 9 | 1.12 | 804 | 64.5 | 65.0 | 66.1 | 64.3 |
| 2024-03-01 | 11.46 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 30 | 3.82 | 0 | 0.0 | -2 | -0.25 | 785 | 64.5 | 63.9 | 65.7 | 63.3 |
| 2024-02-29 | 11.44 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -186 | -35.29 | 0 | 0.0 | 9 | 1.71 | 527 | 63.8 | 65.5 | 65.5 | 63.5 |
| 2024-02-27 | 11.49 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -58 | -6.28 | 0 | 0.0 | 0 | 0.0 | 923 | 64.9 | 66.8 | 67.2 | 64.2 |
| 2024-02-26 | 11.5 (-0.07) | 0.0 (0.0) | 0.22 (+0.01) | -139 | -9.34 | 0 | 0.0 | 11 | 0.74 | 1488 | 66.6 | 64.6 | 67.9 | 64.3 |
| 2024-02-23 | 11.57 (+0.12) | 0.0 (0.0) | 0.21 (0.0) | 168 | 16.14 | 0 | 0.0 | 1 | 0.1 | 1041 | 64.0 | 65.5 | 66.3 | 63.7 |
| 2024-02-22 | 11.45 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -127 | -5.72 | 0 | 0.0 | 13 | 0.59 | 2220 | 65.5 | 66.8 | 67.6 | 64.3 |
| 2024-02-21 | 11.45 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -243 | -9.64 | 0 | 0.0 | -3 | -0.12 | 2521 | 66.8 | 61.5 | 66.8 | 60.6 |
| 2024-02-20 | 11.51 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -102 | -43.97 | 0 | 0.0 | 0 | 0.0 | 232 | 60.8 | 61.8 | 61.8 | 60.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 11.54 (+0.03) | 0.0 (0.0) | 0.21 (+0.01) | 62 | 26.5 | 0 | 0.0 | 12 | 5.13 | 234 | 61.8 | 60.9 | 62.0 | 60.7 |
| 2024-02-16 | 11.51 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -18 | -5.14 | 0 | 0.0 | -4 | -1.14 | 350 | 60.8 | 61.6 | 61.9 | 60.5 |
| 2024-02-15 | 11.52 (+0.01) | 0.0 (0.0) | 0.2 (-0.03) | -43 | -7.11 | 0 | 0.0 | -47 | -7.77 | 605 | 61.3 | 62.0 | 62.0 | 60.0 |
| 2024-02-05 | 11.51 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 32 | 7.98 | 0 | 0.0 | -6 | -1.5 | 401 | 63.0 | 62.6 | 63.6 | 62.5 |
| 2024-02-02 | 11.5 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 90 | 29.61 | 0 | 0.0 | -5 | -1.64 | 304 | 62.5 | 63.0 | 63.3 | 62.0 |
| 2024-02-01 | 11.48 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 23 | 11.39 | 0 | 0.0 | 0 | 0.0 | 202 | 62.5 | 61.5 | 62.5 | 61.4 |
| 2024-01-31 | 11.47 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -34 | -13.44 | 0 | 0.0 | 1 | 0.4 | 253 | 61.0 | 62.2 | 62.2 | 61.0 |
| 2024-01-30 | 11.49 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -21 | -10.71 | 0 | 0.0 | -1 | -0.51 | 196 | 62.1 | 62.7 | 62.7 | 61.2 |
| 2024-01-29 | 11.53 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 12 | 7.55 | 0 | 0.0 | 0 | 0.0 | 159 | 62.3 | 62.5 | 62.8 | 61.9 |
| 2024-01-26 | 11.53 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -37 | -14.68 | 0 | 0.0 | -3 | -1.19 | 252 | 62.3 | 63.4 | 64.3 | 62.3 |
| 2024-01-25 | 11.55 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -24 | -14.37 | 0 | 0.0 | 4 | 2.4 | 167 | 63.2 | 63.1 | 63.8 | 62.6 |
| 2024-01-24 | 11.56 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | 41 | 17.08 | 0 | 0.0 | -6 | -2.5 | 240 | 62.9 | 63.6 | 64.2 | 62.9 |
| 2024-01-23 | 11.57 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | 6 | 1.82 | 0 | 0.0 | 0 | 0.0 | 330 | 63.8 | 64.3 | 64.5 | 63.1 |
| 2024-01-22 | 11.58 (+0.13) | 0.0 (0.0) | 0.23 (-0.01) | 258 | 36.44 | 0 | 0.0 | -3 | -0.42 | 708 | 63.7 | 61.4 | 64.5 | 61.4 |
| 2024-01-19 | 11.45 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -89 | -20.6 | 0 | 0.0 | -2 | -0.46 | 432 | 61.3 | 60.9 | 62.7 | 60.7 |
| 2024-01-18 | 11.48 (-0.03) | 0.0 (0.0) | 0.24 (+0.01) | -47 | -15.41 | 0 | 0.0 | 10 | 3.28 | 305 | 60.2 | 60.8 | 61.4 | 60.1 |
| 2024-01-17 | 11.51 (-0.07) | 0.0 (0.0) | 0.23 (-0.01) | -84 | -15.33 | 0 | 0.0 | -11 | -2.01 | 548 | 60.6 | 61.3 | 61.7 | 60.1 |
| 2024-01-16 | 11.58 (-0.04) | 0.0 (0.0) | 0.24 (-0.01) | -162 | -20.77 | 0 | 0.0 | -26 | -3.33 | 780 | 61.6 | 63.2 | 63.3 | 61.2 |
| 2024-01-15 | 11.62 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -24 | -3.61 | 0 | 0.0 | 0 | 0.0 | 665 | 63.2 | 64.1 | 65.1 | 63.2 |
| 2024-01-12 | 11.67 (-0.11) | 0.0 (0.0) | 0.25 (0.0) | -289 | -25.17 | 0 | 0.0 | -5 | -0.44 | 1148 | 62.7 | 64.7 | 65.0 | 62.5 |
| 2024-01-11 | 11.78 (-0.08) | 0.0 (0.0) | 0.25 (+0.02) | -238 | -4.41 | 0 | 0.0 | 41 | 0.76 | 5399 | 65.0 | 66.4 | 69.7 | 64.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 11.86 (+0.06) | 0.0 (0.0) | 0.23 (+0.03) | 96 | 3.46 | 0 | 0.0 | 65 | 2.34 | 2778 | 66.0 | 64.7 | 66.0 | 62.4 |
| 2024-01-09 | 11.8 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -40 | -19.61 | 0 | 0.0 | 0 | 0.0 | 204 | 60.0 | 60.2 | 61.1 | 59.6 |
| 2024-01-08 | 11.82 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 19 | 20.21 | 0 | 0.0 | -1 | -1.06 | 94 | 60.6 | 59.9 | 60.8 | 59.9 |
| 2024-01-05 | 11.77 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -34 | -25.95 | 0 | 0.0 | -1 | -0.76 | 131 | 60.2 | 60.3 | 60.7 | 60.0 |
| 2024-01-04 | 11.77 (-0.09) | 0.0 (0.0) | 0.2 (0.0) | -72 | -28.57 | 0 | 0.0 | -1 | -0.4 | 252 | 60.5 | 61.2 | 62.3 | 60.3 |
| 2024-01-03 | 11.86 (-0.01) | 0.0 (0.0) | 0.2 (-0.01) | 7 | 3.8 | 0 | 0.0 | -8 | -4.35 | 184 | 61.0 | 61.5 | 61.5 | 60.9 |
| 2024-01-02 | 11.87 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 3 | 1.55 | 0 | 0.0 | -4 | -2.07 | 193 | 61.6 | 61.9 | 62.0 | 61.0 |
| 2023-12-29 | 11.87 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -14 | -3.97 | 0 | 0.0 | -9 | -2.55 | 353 | 61.9 | 63.3 | 63.3 | 61.5 |
| 2023-12-28 | 11.89 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -131 | -17.42 | 0 | 0.0 | 0 | 0.0 | 752 | 62.7 | 62.6 | 63.5 | 62.3 |
| 2023-12-27 | 11.94 (+0.07) | 0.0 (0.0) | 0.21 (0.0) | 132 | 19.33 | 0 | 0.0 | 14 | 2.05 | 683 | 61.7 | 59.8 | 62.5 | 59.8 |
| 2023-12-26 | 11.87 (+0.03) | 0.0 (0.0) | 0.21 (+0.01) | 67 | 46.53 | 0 | 0.0 | 3 | 2.08 | 144 | 59.8 | 59.3 | 59.8 | 59.3 |
| 2023-12-25 | 11.84 (+0.01) | 0.0 (0.0) | 0.2 (-0.01) | 13 | 8.55 | 0 | 0.0 | -3 | -1.97 | 152 | 58.7 | 58.1 | 59.2 | 58.1 |
| 2023-12-22 | 11.83 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -10 | -15.87 | 0 | 0.0 | -2 | -3.17 | 63 | 58.1 | 58.4 | 58.4 | 58.0 |
| 2023-12-21 | 11.84 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -21 | -23.86 | 0 | 0.0 | -2 | -2.27 | 88 | 58.2 | 57.8 | 58.9 | 57.8 |
| 2023-12-20 | 11.85 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 7 | 7.22 | 0 | 0.0 | 1 | 1.03 | 97 | 58.3 | 58.7 | 59.0 | 58.2 |
| 2023-12-19 | 11.85 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -56 | -29.02 | 0 | 0.0 | -5 | -2.59 | 193 | 58.2 | 59.9 | 59.9 | 58.2 |
| 2023-12-18 | 11.87 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -27 | -25.71 | 0 | 0.0 | -1 | -0.95 | 105 | 59.5 | 59.6 | 60.2 | 59.5 |
| 2023-12-15 | 11.88 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 58 | 43.94 | 0 | 0.0 | -1 | -0.76 | 132 | 59.6 | 59.5 | 59.9 | 58.8 |
| 2023-12-14 | 11.85 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -22 | -7.07 | 0 | 0.0 | 1 | 0.32 | 311 | 59.2 | 59.1 | 59.4 | 58.7 |
| 2023-12-13 | 11.87 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -27 | -20.61 | 0 | 0.0 | -1 | -0.76 | 131 | 59.0 | 59.8 | 59.8 | 59.0 |
| 2023-12-12 | 11.89 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -35 | -21.34 | 0 | 0.0 | 0 | 0.0 | 164 | 59.3 | 60.1 | 60.1 | 59.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 11.91 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 30 | 8.55 | 0 | 0.0 | -5 | -1.42 | 351 | 60.1 | 60.3 | 60.3 | 58.8 |
| 2023-12-08 | 11.91 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -59 | -31.55 | 0 | 0.0 | -1 | -0.53 | 187 | 60.7 | 61.2 | 61.7 | 60.5 |
| 2023-12-07 | 11.92 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 57 | 11.68 | 0 | 0.0 | 6 | 1.23 | 488 | 61.2 | 60.0 | 61.8 | 60.0 |
| 2023-12-06 | 11.9 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -56 | -48.7 | 0 | 0.0 | 0 | 0.0 | 115 | 59.6 | 59.6 | 60.1 | 59.3 |
| 2023-12-05 | 11.93 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -114 | -48.31 | 0 | 0.0 | 0 | 0.0 | 236 | 59.6 | 60.7 | 60.7 | 59.4 |
| 2023-12-04 | 11.98 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 44 | 9.42 | 0 | 0.0 | -5 | -1.07 | 467 | 60.7 | 60.6 | 61.2 | 60.2 |
| 2023-12-01 | 11.95 (-0.08) | 0.0 (0.0) | 0.21 (0.0) | -44 | -27.33 | 0 | 0.0 | 0 | 0.0 | 161 | 59.6 | 60.4 | 60.4 | 59.4 |
| 2023-11-30 | 12.03 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 45 | 18.0 | 0 | 0.0 | 0 | 0.0 | 250 | 60.1 | 59.7 | 60.2 | 58.9 |
| 2023-11-29 | 12.01 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -25 | -14.04 | 0 | 0.0 | 0 | 0.0 | 178 | 59.2 | 59.8 | 59.8 | 58.9 |
| 2023-11-28 | 12.01 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 34 | 21.52 | 0 | 0.0 | 1 | 0.63 | 158 | 58.9 | 58.0 | 59.1 | 58.0 |
| 2023-11-27 | 11.99 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -59 | -43.07 | 0 | 0.0 | -3 | -2.19 | 137 | 58.0 | 58.9 | 59.1 | 58.0 |
| 2023-11-24 | 12.01 (-0.03) | 0.0 (0.0) | 0.21 (-0.01) | -100 | -53.48 | 0 | 0.0 | -2 | -1.07 | 187 | 58.9 | 59.8 | 59.8 | 58.6 |
| 2023-11-23 | 12.04 (-0.03) | 0.0 (0.0) | 0.22 (+0.01) | -84 | -23.6 | 0 | 0.0 | 2 | 0.56 | 356 | 59.6 | 59.5 | 60.6 | 59.5 |
| 2023-11-22 | 12.07 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 10 | 4.61 | 0 | 0.0 | 1 | 0.46 | 217 | 59.6 | 59.2 | 59.8 | 59.2 |
| 2023-11-21 | 12.06 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 49 | 14.67 | 0 | 0.0 | -1 | -0.3 | 334 | 59.2 | 59.4 | 59.5 | 58.5 |
| 2023-11-20 | 12.03 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 41 | 18.89 | 0 | 0.0 | 7 | 3.23 | 217 | 58.8 | 58.3 | 58.9 | 57.9 |
| 2023-11-17 | 12.01 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -56 | -28.87 | 0 | 0.0 | 0 | 0.0 | 194 | 58.3 | 58.0 | 59.0 | 58.0 |
| 2023-11-16 | 12.02 (-0.07) | 0.0 (0.0) | 0.21 (0.0) | -141 | -49.47 | 0 | 0.0 | -3 | -1.05 | 285 | 58.0 | 58.7 | 59.3 | 58.0 |
| 2023-11-15 | 12.09 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -76 | -36.89 | 0 | 0.0 | 12 | 5.83 | 206 | 58.7 | 59.4 | 59.6 | 58.4 |
| 2023-11-14 | 12.12 (+0.01) | 0.0 (0.0) | 0.21 (+0.01) | 24 | 16.11 | 0 | 0.0 | 6 | 4.03 | 149 | 58.8 | 58.2 | 59.0 | 58.0 |
| 2023-11-13 | 12.11 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 12 | 14.29 | 0 | 0.0 | 0 | 0.0 | 84 | 57.9 | 58.2 | 58.2 | 57.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 12.1 (0.0) | 0.0 (0.0) | 0.2 (-0.01) | -12 | -7.89 | 0 | 0.0 | -2 | -1.32 | 152 | 57.7 | 58.7 | 58.7 | 57.7 |
| 2023-11-09 | 12.1 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -3 | -2.36 | 0 | 0.0 | -2 | -1.57 | 127 | 58.7 | 59.5 | 59.5 | 58.5 |
| 2023-11-08 | 12.1 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 36 | 22.78 | 0 | 0.0 | 1 | 0.63 | 158 | 59.2 | 59.1 | 59.8 | 58.9 |
| 2023-11-07 | 12.09 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -68 | -58.62 | 0 | 0.0 | 0 | 0.0 | 116 | 58.6 | 59.0 | 59.4 | 58.5 |
| 2023-11-06 | 12.11 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -21 | -9.21 | 0 | 0.0 | -1 | -0.44 | 228 | 59.0 | 58.6 | 59.8 | 58.5 |
| 2023-11-03 | 12.11 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | -2.22 | 0 | 0.0 | -11 | -12.22 | 90 | 58.0 | 57.6 | 59.0 | 57.6 |
| 2023-11-02 | 12.11 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 8 | 5.33 | 0 | 0.0 | 3 | 2.0 | 150 | 57.6 | 57.4 | 58.2 | 56.9 |
| 2023-11-01 | 12.1 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 58 | 19.21 | 0 | 0.0 | -9 | -2.98 | 302 | 56.6 | 57.2 | 58.0 | 56.2 |
| 2023-10-31 | 12.07 (-0.02) | 0.0 (0.0) | 0.21 (-0.02) | -86 | -30.94 | 0 | 0.0 | -30 | -10.79 | 278 | 57.1 | 59.0 | 59.5 | 57.1 |
| 2023-10-30 | 12.09 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -11 | -5.42 | 0 | 0.0 | -2 | -0.99 | 203 | 58.8 | 59.8 | 60.4 | 58.8 |
| 2023-10-27 | 12.09 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -66 | -35.68 | 0 | 0.0 | -6 | -3.24 | 185 | 60.0 | 60.2 | 61.2 | 60.0 |
| 2023-10-26 | 12.1 (-0.04) | 0.0 (0.0) | 0.23 (-0.01) | -122 | -55.2 | 0 | 0.0 | -23 | -10.41 | 221 | 60.2 | 60.6 | 61.0 | 60.2 |
| 2023-10-25 | 12.14 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 5 | 5.05 | 0 | 0.0 | 0 | 0.0 | 99 | 61.5 | 61.2 | 62.4 | 61.2 |
| 2023-10-24 | 12.13 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -22 | -12.72 | 0 | 0.0 | 0 | 0.0 | 173 | 61.2 | 60.5 | 62.0 | 60.5 |
| 2023-10-23 | 12.13 (-0.01) | 0.0 (0.0) | 0.24 (-0.01) | -45 | -18.0 | 0 | 0.0 | -16 | -6.4 | 250 | 60.5 | 61.0 | 61.0 | 60.1 |
| 2023-10-20 | 12.14 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -44 | -20.37 | 0 | 0.0 | -2 | -0.93 | 216 | 61.6 | 61.4 | 61.9 | 60.7 |
| 2023-10-19 | 12.16 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | -46 | -25.27 | 0 | 0.0 | -1 | -0.55 | 182 | 61.9 | 61.8 | 62.8 | 61.5 |
| 2023-10-18 | 12.2 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -136 | -32.93 | 0 | 0.0 | 1 | 0.24 | 413 | 62.1 | 63.2 | 63.2 | 62.0 |
| 2023-10-17 | 12.23 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -60 | -27.78 | 0 | 0.0 | -3 | -1.39 | 216 | 63.2 | 64.2 | 64.5 | 63.1 |
| 2023-10-16 | 12.26 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -57 | -31.67 | 0 | 0.0 | -2 | -1.11 | 180 | 64.2 | 64.0 | 64.8 | 63.8 |
| 2023-10-13 | 12.29 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -47 | -30.52 | 0 | 0.0 | -2 | -1.3 | 154 | 64.3 | 64.8 | 65.0 | 64.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 12.31 (+0.02) | 0.0 (0.0) | 0.25 (+0.01) | 30 | 17.65 | 0 | 0.0 | 21 | 12.35 | 170 | 64.8 | 64.3 | 65.3 | 64.3 |
| 2023-10-11 | 12.29 (-0.02) | 0.0 (0.0) | 0.24 (+0.01) | -34 | -11.04 | 0 | 0.0 | 29 | 9.42 | 308 | 64.5 | 65.2 | 65.3 | 64.1 |
| 2023-10-06 | 12.31 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 38 | 15.2 | 0 | 0.0 | 2 | 0.8 | 250 | 65.2 | 64.8 | 66.6 | 64.5 |
| 2023-10-05 | 12.29 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -97 | -20.86 | 0 | 0.0 | -3 | -0.65 | 465 | 65.0 | 66.0 | 66.0 | 64.7 |
| 2023-10-04 | 12.33 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -86 | -29.97 | 0 | 0.0 | -7 | -2.44 | 287 | 65.3 | 64.7 | 65.4 | 63.7 |
| 2023-10-03 | 12.37 (-0.04) | 0.0 (0.0) | 0.23 (+0.01) | -98 | -10.44 | 0 | 0.0 | 27 | 2.88 | 939 | 65.1 | 62.3 | 65.9 | 62.3 |
| 2023-10-02 | 12.41 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -18 | -2.69 | 0 | 0.0 | 2 | 0.3 | 669 | 63.0 | 61.5 | 63.7 | 61.5 |
| 2023-09-28 | 12.41 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 8 | 5.8 | 0 | 0.0 | 1 | 0.72 | 138 | 61.5 | 60.7 | 61.8 | 60.7 |
| 2023-09-27 | 12.4 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -21 | -17.36 | 0 | 0.0 | -6 | -4.96 | 121 | 60.6 | 60.6 | 61.0 | 60.4 |
| 2023-09-26 | 12.4 (0.0) | 0.0 (0.0) | 0.22 (-0.01) | -10 | -5.59 | 0 | 0.0 | -17 | -9.5 | 179 | 60.8 | 61.4 | 61.8 | 60.8 |
| 2023-09-25 | 12.4 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | 24 | 27.59 | 0 | 0.0 | 0 | 0.0 | 87 | 61.8 | 62.0 | 62.3 | 61.8 |
| 2023-09-22 | 12.43 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -1 | -0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 62.0 | 60.7 | 62.3 | 60.6 |
| 2023-09-21 | 12.43 (-0.01) | 0.0 (0.0) | 0.23 (-0.01) | -64 | -26.02 | 0 | 0.0 | -12 | -4.88 | 246 | 61.2 | 60.8 | 61.3 | 60.1 |
| 2023-09-20 | 12.44 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -37 | -28.46 | 0 | 0.0 | -2 | -1.54 | 130 | 61.2 | 61.6 | 61.9 | 61.1 |
| 2023-09-19 | 12.45 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -118 | -52.68 | 0 | 0.0 | -6 | -2.68 | 224 | 61.7 | 63.3 | 63.3 | 61.6 |
| 2023-09-18 | 12.47 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -57 | -38.78 | 0 | 0.0 | -5 | -3.4 | 147 | 62.1 | 62.3 | 62.8 | 62.1 |
| 2023-09-15 | 12.49 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -34 | -29.82 | 0 | 0.0 | -2 | -1.75 | 114 | 62.4 | 62.5 | 63.3 | 62.1 |
| 2023-09-14 | 12.5 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 5 | 3.31 | 0 | 0.0 | 8 | 5.3 | 151 | 62.3 | 61.6 | 62.4 | 61.5 |
| 2023-09-13 | 12.5 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 20 | 17.39 | 0 | 0.0 | -1 | -0.87 | 115 | 61.4 | 61.2 | 61.8 | 61.2 |
| 2023-09-12 | 12.49 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 22 | 14.97 | 0 | 0.0 | -2 | -1.36 | 147 | 61.5 | 61.4 | 62.1 | 61.1 |
| 2023-09-11 | 12.48 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | -143 | -27.34 | 0 | 0.0 | -6 | -1.15 | 523 | 61.4 | 63.2 | 63.2 | 60.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 12.53 (-0.02) | 0.0 (0.0) | 0.24 (-0.01) | -42 | -31.11 | 0 | 0.0 | -4 | -2.96 | 135 | 63.1 | 63.3 | 63.4 | 62.9 |
| 2023-09-07 | 12.55 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -28 | -20.29 | 0 | 0.0 | -16 | -11.59 | 138 | 63.3 | 63.5 | 64.1 | 63.3 |
| 2023-09-06 | 12.56 (-0.05) | 0.0 (0.0) | 0.25 (-0.01) | -66 | -30.84 | 0 | 0.0 | -13 | -6.07 | 214 | 63.6 | 64.3 | 64.4 | 63.6 |
| 2023-09-05 | 12.61 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -30 | -14.85 | 0 | 0.0 | 0 | 0.0 | 202 | 64.4 | 63.8 | 65.2 | 63.8 |
| 2023-09-04 | 12.62 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -13 | -11.71 | 0 | 0.0 | -1 | -0.9 | 111 | 63.8 | 63.3 | 64.0 | 63.1 |
| 2023-09-01 | 12.63 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -21 | -8.5 | 0 | 0.0 | -1 | -0.4 | 247 | 63.3 | 63.9 | 64.6 | 63.3 |
| 2023-08-31 | 12.64 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -15 | -7.73 | 0 | 0.0 | 1 | 0.52 | 194 | 63.9 | 64.0 | 64.3 | 63.4 |
| 2023-08-30 | 12.65 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 14 | 7.87 | 0 | 0.0 | -1 | -0.56 | 178 | 64.0 | 64.7 | 64.7 | 63.7 |
| 2023-08-29 | 12.65 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 14 | 7.25 | 0 | 0.0 | 0 | 0.0 | 193 | 64.1 | 63.5 | 64.5 | 63.3 |
| 2023-08-28 | 12.64 (-0.05) | 0.0 (0.0) | 0.26 (0.0) | -151 | -30.51 | 0 | 0.0 | 0 | 0.0 | 495 | 63.5 | 65.1 | 65.1 | 62.5 |
| 2023-08-25 | 12.69 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -9 | -3.81 | 0 | 0.0 | -1 | -0.42 | 236 | 65.0 | 64.7 | 66.1 | 64.5 |
| 2023-08-24 | 12.7 (0.0) | 0.0 (0.0) | 0.26 (-0.01) | -6 | -1.37 | 0 | 0.0 | -16 | -3.66 | 437 | 65.1 | 66.2 | 66.2 | 64.5 |
| 2023-08-23 | 12.7 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 85 | 18.56 | 0 | 0.0 | 3 | 0.66 | 458 | 65.1 | 65.0 | 65.4 | 64.1 |
| 2023-08-22 | 12.7 (0.0) | 0.0 (0.0) | 0.27 (+0.01) | 9 | 2.62 | 0 | 0.0 | 8 | 2.33 | 343 | 64.3 | 66.7 | 66.7 | 64.0 |
| 2023-08-21 | 12.7 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 18 | 12.16 | 0 | 0.0 | -3 | -2.03 | 148 | 64.4 | 65.5 | 65.5 | 63.8 |
| 2023-08-18 | 12.69 (+0.03) | 0.0 (0.0) | 0.26 (-0.01) | 29 | 7.06 | 0 | 0.0 | -6 | -1.46 | 411 | 64.3 | 65.5 | 66.2 | 64.0 |
| 2023-08-17 | 12.66 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | -9 | -2.31 | 0 | 0.0 | 0 | 0.0 | 389 | 65.6 | 63.9 | 65.8 | 63.3 |
| 2023-08-16 | 12.65 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 35 | 9.46 | 0 | 0.0 | -5 | -1.35 | 370 | 63.9 | 63.0 | 64.2 | 61.7 |
| 2023-08-15 | 12.63 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -109 | -22.02 | 0 | 0.0 | 3 | 0.61 | 495 | 63.5 | 63.0 | 64.2 | 63.0 |
| 2023-08-14 | 12.68 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | 27 | 6.34 | 0 | 0.0 | -10 | -2.35 | 426 | 62.9 | 63.4 | 63.8 | 62.3 |
| 2023-08-11 | 12.72 (+0.02) | 0.0 (0.0) | 0.27 (-0.01) | 36 | 6.24 | 0 | 0.0 | -16 | -2.77 | 577 | 63.5 | 65.0 | 65.3 | 63.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 12.7 (-0.02) | 0.0 (0.0) | 0.28 (-0.01) | -4 | -0.48 | 0 | 0.0 | -20 | -2.41 | 831 | 64.8 | 67.0 | 67.0 | 64.5 |
| 2023-08-09 | 12.72 (-0.07) | 0.0 (0.0) | 0.29 (0.0) | -23 | -4.43 | 0 | 0.0 | -10 | -1.93 | 519 | 67.3 | 68.9 | 68.9 | 67.3 |
| 2023-08-08 | 12.79 (+0.03) | 0.0 (0.0) | 0.29 (-0.01) | 94 | 16.7 | 0 | 0.0 | -23 | -4.09 | 563 | 68.9 | 70.1 | 70.9 | 68.7 |
| 2023-08-07 | 12.76 (-0.03) | 0.0 (0.0) | 0.3 (-0.03) | -75 | -10.27 | 0 | 0.0 | -51 | -6.99 | 730 | 70.5 | 68.5 | 70.7 | 68.3 |
| 2023-08-04 | 12.79 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 28 | 3.53 | 0 | 0.0 | -13 | -1.64 | 793 | 68.9 | 68.7 | 69.2 | 66.3 |
| 2023-08-02 | 12.77 (-0.02) | 0.0 (0.0) | 0.33 (-0.04) | -114 | -8.55 | 0 | 0.0 | -77 | -5.77 | 1334 | 68.2 | 71.9 | 71.9 | 67.8 |
| 2023-08-01 | 12.79 (-0.03) | 0.0 (0.0) | 0.37 (0.0) | -119 | -13.4 | 0 | 0.0 | 2 | 0.23 | 888 | 71.2 | 72.8 | 73.5 | 71.0 |
| 2023-07-31 | 12.82 (-0.06) | 0.0 (0.0) | 0.37 (0.0) | -160 | -9.55 | 0 | 0.0 | -1 | -0.06 | 1675 | 72.1 | 73.7 | 74.6 | 71.6 |
| 2023-07-28 | 12.88 (-0.51) | 0.0 (0.0) | 0.37 (-0.04) | -1247 | -32.27 | 0 | 0.0 | -94 | -2.43 | 3864 | 73.2 | 78.0 | 78.4 | 72.1 |
| 2023-07-27 | 13.39 (+0.1) | 0.0 (0.0) | 0.41 (+0.04) | 183 | 5.7 | 0 | 0.0 | 82 | 2.55 | 3212 | 79.1 | 77.9 | 80.9 | 77.0 |
| 2023-07-26 | 13.29 (-0.25) | 0.0 (0.0) | 0.37 (+0.02) | -654 | -14.89 | 0 | 0.0 | 52 | 1.18 | 4392 | 76.6 | 82.8 | 84.4 | 76.3 |
| 2023-07-25 | 13.54 (-0.34) | 0.0 (0.0) | 0.35 (+0.08) | -828 | -8.8 | 0 | 0.0 | 170 | 1.81 | 9411 | 82.3 | 80.9 | 86.5 | 80.7 |
| 2023-07-24 | 13.88 (+0.43) | 0.0 (0.0) | 0.27 (+0.01) | 939 | 24.19 | 0 | 0.0 | 36 | 0.93 | 3882 | 78.8 | 74.2 | 79.8 | 74.0 |
| 2023-07-21 | 13.45 (+0.12) | 0.0 (0.0) | 0.26 (0.0) | 255 | 23.94 | 0 | 0.0 | -5 | -0.47 | 1065 | 73.5 | 72.5 | 74.2 | 70.6 |
| 2023-07-20 | 13.33 (-0.64) | 0.0 (0.0) | 0.26 (-0.02) | -1397 | -37.2 | 0 | 0.0 | -55 | -1.46 | 3755 | 72.8 | 78.0 | 78.2 | 72.4 |
| 2023-07-19 | 13.97 (+0.26) | 0.0 (0.0) | 0.28 (+0.03) | 526 | 11.88 | 0 | 0.0 | 67 | 1.51 | 4428 | 78.3 | 77.5 | 80.4 | 77.2 |
| 2023-07-18 | 13.71 (+0.03) | 0.0 (0.0) | 0.25 (-0.01) | 69 | 4.8 | 0 | 0.0 | -14 | -0.97 | 1438 | 76.1 | 77.5 | 78.7 | 75.0 |
| 2023-07-17 | 13.68 (+0.14) | 0.0 (0.0) | 0.26 (+0.01) | 288 | 17.87 | 0 | 0.0 | 30 | 1.86 | 1612 | 76.6 | 74.8 | 78.5 | 74.8 |
| 2023-07-14 | 13.54 (+0.12) | 0.0 (0.0) | 0.25 (+0.01) | 170 | 18.14 | 0 | 0.0 | 2 | 0.21 | 937 | 74.6 | 75.9 | 75.9 | 73.1 |
| 2023-07-13 | 13.42 (+0.14) | 0.0 (0.0) | 0.24 (0.0) | 372 | 24.38 | 0 | 0.0 | 3 | 0.2 | 1526 | 74.3 | 74.0 | 76.2 | 73.1 |
| 2023-07-12 | 13.28 (-0.06) | 0.0 (0.0) | 0.24 (-0.01) | -30 | -3.42 | 0 | 0.0 | -23 | -2.62 | 877 | 72.4 | 71.8 | 72.8 | 71.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 13.34 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 137 | 15.73 | 0 | 0.0 | 16 | 1.84 | 871 | 73.4 | 74.0 | 74.3 | 73.0 |
| 2023-07-10 | 13.33 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -99 | -10.92 | 0 | 0.0 | -3 | -0.33 | 907 | 73.9 | 75.0 | 75.2 | 73.7 |
| 2023-07-07 | 13.38 (+0.08) | 0.0 (0.0) | 0.25 (0.0) | 160 | 12.02 | 0 | 0.0 | 3 | 0.23 | 1331 | 74.7 | 77.3 | 77.4 | 74.6 |
| 2023-07-06 | 13.3 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 9 | 0.51 | 0 | 0.0 | -7 | -0.39 | 1779 | 76.9 | 79.1 | 79.5 | 76.9 |
| 2023-07-05 | 13.29 (+0.41) | 0.0 (0.0) | 0.25 (-0.01) | 943 | 15.23 | 0 | 0.0 | -19 | -0.31 | 6190 | 78.7 | 78.3 | 82.0 | 78.1 |
| 2023-07-04 | 12.88 (+0.14) | 0.0 (0.0) | 0.26 (0.0) | 334 | 12.98 | 0 | 0.0 | -3 | -0.12 | 2573 | 77.4 | 79.6 | 80.0 | 77.1 |
| 2023-07-03 | 12.74 (+0.14) | 0.0 (0.0) | 0.26 (0.0) | 365 | 15.08 | 0 | 0.0 | 5 | 0.21 | 2421 | 77.7 | 76.9 | 77.7 | 75.2 |
| 2023-06-30 | 12.6 (+0.32) | 0.0 (0.0) | 0.26 (0.0) | 761 | 27.78 | 0 | 0.0 | 0 | 0.0 | 2739 | 76.5 | 74.9 | 76.5 | 74.4 |
| 2023-06-29 | 12.28 (+0.22) | 0.0 (0.0) | 0.26 (0.0) | 473 | 30.26 | 0 | 0.0 | 4 | 0.26 | 1563 | 74.2 | 73.3 | 74.6 | 73.1 |
| 2023-06-28 | 12.06 (-0.09) | 0.0 (0.0) | 0.26 (+0.01) | -254 | -5.44 | 0 | 0.0 | 9 | 0.19 | 4666 | 73.0 | 74.0 | 76.3 | 72.3 |
| 2023-06-27 | 12.15 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -15 | -1.01 | 0 | 0.0 | 11 | 0.74 | 1488 | 72.8 | 74.6 | 75.0 | 72.6 |
| 2023-06-26 | 12.15 (+0.12) | 0.0 (0.0) | 0.25 (0.0) | 248 | 12.56 | 0 | 0.0 | 0 | 0.0 | 1975 | 73.8 | 73.0 | 75.4 | 72.7 |
| 2023-06-21 | 12.03 (+0.11) | 0.0 (0.0) | 0.25 (0.0) | 343 | 36.96 | 0 | 0.0 | 0 | 0.0 | 928 | 73.0 | 73.1 | 73.1 | 72.0 |
| 2023-06-20 | 11.92 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 61 | 7.47 | 0 | 0.0 | 0 | 0.0 | 817 | 72.2 | 72.0 | 72.7 | 71.5 |
| 2023-06-19 | 11.9 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 75 | 5.55 | 0 | 0.0 | -2 | -0.15 | 1351 | 71.5 | 72.0 | 73.1 | 71.4 |
| 2023-06-16 | 11.87 (-0.37) | 0.0 (0.0) | 0.25 (+0.01) | -683 | -24.26 | 0 | 0.0 | 10 | 0.36 | 2815 | 72.3 | 75.6 | 75.6 | 71.9 |
| 2023-06-15 | 12.24 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -115 | -1.44 | 0 | 0.0 | 2 | 0.03 | 7976 | 75.5 | 78.5 | 80.5 | 74.3 |
| 2023-06-14 | 12.28 (+0.94) | 0.0 (0.0) | 0.24 (0.0) | 2034 | 24.74 | 0 | 0.0 | -7 | -0.09 | 8222 | 77.0 | 70.9 | 77.0 | 70.6 |
| 2023-06-13 | 11.34 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -51 | -1.77 | 0 | 0.0 | 10 | 0.35 | 2887 | 70.0 | 69.9 | 72.0 | 69.4 |
| 2023-06-12 | 11.35 (+0.07) | 0.0 (0.0) | 0.24 (0.0) | 92 | 2.72 | 0 | 0.0 | -3 | -0.09 | 3377 | 69.2 | 66.9 | 69.7 | 66.7 |
| 2023-06-09 | 11.28 (+0.12) | 0.0 (0.0) | 0.24 (0.0) | 203 | 20.99 | 0 | 0.0 | 0 | 0.0 | 967 | 66.0 | 66.5 | 66.6 | 65.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 11.16 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -71 | -5.04 | 0 | 0.0 | -1 | -0.07 | 1409 | 65.9 | 66.3 | 67.5 | 65.8 |
| 2023-06-07 | 11.18 (+0.07) | 0.0 (0.0) | 0.24 (0.0) | 137 | 17.65 | 0 | 0.0 | -4 | -0.52 | 776 | 65.2 | 66.0 | 66.3 | 65.2 |
| 2023-06-06 | 11.11 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 57 | 6.61 | 0 | 0.0 | 1 | 0.12 | 862 | 65.9 | 66.8 | 66.8 | 65.8 |
| 2023-06-05 | 11.08 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -6 | -0.7 | 0 | 0.0 | 12 | 1.39 | 862 | 66.7 | 68.0 | 68.0 | 66.6 |
| 2023-06-02 | 11.08 (+0.12) | 0.0 (0.0) | 0.24 (0.0) | 265 | 18.77 | 0 | 0.0 | -1 | -0.07 | 1412 | 66.6 | 68.6 | 68.7 | 66.6 |
| 2023-06-01 | 10.96 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -83 | -4.47 | 0 | 0.0 | 4 | 0.22 | 1855 | 67.9 | 71.2 | 71.2 | 67.6 |
| 2023-05-31 | 10.98 (+0.1) | 0.0 (0.0) | 0.24 (+0.01) | 216 | 9.05 | 0 | 0.0 | 24 | 1.01 | 2386 | 71.0 | 69.5 | 71.5 | 69.3 |
| 2023-05-30 | 10.88 (-0.13) | 0.0 (0.0) | 0.23 (0.0) | -313 | -2.64 | 0 | 0.0 | -3 | -0.03 | 11842 | 69.1 | 75.7 | 75.7 | 69.1 |
| 2023-05-29 | 11.01 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 13 | 0.73 | 0 | 0.0 | -3 | -0.17 | 1787 | 68.9 | 67.7 | 68.9 | 67.2 |
| 2023-05-26 | 11.0 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 55 | 11.39 | 0 | 0.0 | 7 | 1.45 | 483 | 62.7 | 61.2 | 63.5 | 61.2 |
| 2023-05-25 | 10.98 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | -8 | -10.39 | 0 | 0.0 | 1 | 1.3 | 77 | 61.1 | 61.0 | 61.1 | 60.7 |
| 2023-05-24 | 10.98 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -6 | -9.09 | 0 | 0.0 | 8 | 12.12 | 66 | 61.1 | 60.7 | 61.3 | 60.7 |
| 2023-05-23 | 10.98 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | -4.17 | 0 | 0.0 | 2 | 4.17 | 48 | 61.1 | 61.2 | 61.6 | 60.9 |
| 2023-05-22 | 10.98 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 15 | 20.0 | 0 | 0.0 | 0 | 0.0 | 75 | 61.6 | 61.3 | 61.6 | 60.9 |
| 2023-05-19 | 10.98 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -40 | -41.67 | 0 | 0.0 | 8 | 8.33 | 96 | 61.3 | 62.0 | 62.0 | 61.0 |
| 2023-05-18 | 10.99 (+0.02) | 0.0 (0.0) | 0.22 (+0.02) | 59 | 19.87 | 0 | 0.0 | 35 | 11.78 | 297 | 62.0 | 60.5 | 62.2 | 60.5 |
| 2023-05-17 | 10.97 (+0.03) | 0.0 (0.0) | 0.2 (+0.05) | 60 | 27.65 | 0 | 0.0 | 104 | 47.93 | 217 | 60.7 | 59.9 | 61.3 | 59.9 |
| 2023-05-16 | 10.94 (+0.02) | 0.0 (0.0) | 0.15 (+0.01) | 55 | 46.22 | 0 | 0.0 | 22 | 18.49 | 119 | 60.2 | 58.9 | 60.3 | 58.9 |
| 2023-05-15 | 10.92 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 2 | 2.74 | 0 | 0.0 | 12 | 16.44 | 73 | 58.9 | 59.1 | 59.2 | 58.6 |
| 2023-05-12 | 10.92 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 59.3 | 58.8 | 59.4 | 58.8 |
| 2023-05-11 | 10.91 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -51 | -42.86 | 0 | 0.0 | 1 | 0.84 | 119 | 59.4 | 59.7 | 59.7 | 58.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 10.94 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -4 | -16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 59.8 | 60.0 | 60.0 | 59.4 |
| 2023-05-09 | 10.94 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -29 | -33.33 | 0 | 0.0 | -4 | -4.6 | 87 | 59.6 | 59.9 | 60.4 | 59.4 |
| 2023-05-08 | 10.95 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -12 | -23.08 | 0 | 0.0 | 0 | 0.0 | 52 | 59.7 | 60.3 | 60.3 | 59.1 |
| 2023-05-05 | 10.96 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -5 | -9.43 | 0 | 0.0 | 6 | 11.32 | 53 | 60.1 | 60.9 | 60.9 | 60.1 |
| 2023-05-04 | 10.96 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 60.5 | 61.0 | 61.0 | 60.0 |
| 2023-05-03 | 10.96 (+0.01) | 0.0 (0.0) | 0.14 (+0.01) | 14 | 19.18 | 0 | 0.0 | 2 | 2.74 | 73 | 60.6 | 60.8 | 60.8 | 60.2 |
| 2023-05-02 | 10.95 (+0.02) | 0.0 (0.0) | 0.13 (+0.01) | 37 | 27.01 | 0 | 0.0 | 34 | 24.82 | 137 | 60.8 | 59.9 | 61.2 | 59.8 |
| 2023-04-28 | 10.93 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 3 | 6.98 | 0 | 0.0 | -1 | -2.33 | 43 | 59.9 | 60.0 | 60.0 | 59.5 |
| 2023-04-27 | 10.93 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -3 | -7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 59.4 | 60.0 | 60.0 | 59.4 |
| 2023-04-26 | 10.93 (+0.01) | 0.0 (0.0) | 0.12 (+0.01) | 30 | 21.28 | 0 | 0.0 | 19 | 13.48 | 141 | 60.0 | 59.2 | 60.0 | 59.0 |
| 2023-04-25 | 10.92 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -58 | -39.19 | 0 | 0.0 | 8 | 5.41 | 148 | 59.3 | 59.8 | 60.0 | 58.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 11.23 (-0.08) | 0.0 (0.0) | 0.26 (-0.1) | -183 | -3.97 | 0 | 0.0 | -221 | -4.79 | 4610 | 62.9 | 68.6 | 68.9 | 60.9 |
| 2024-04-12 | 11.31 (+0.07) | 0.0 (0.0) | 0.36 (+0.03) | -59 | -0.45 | 0 | 0.0 | 69 | 0.53 | 13058 | 69.4 | 68.2 | 77.0 | 67.9 |
| 2024-04-03 | 11.24 (-0.04) | 0.0 (0.0) | 0.33 (+0.01) | -111 | -3.8 | 0 | 0.0 | 20 | 0.68 | 2922 | 67.1 | 67.9 | 70.4 | 66.6 |
| 2024-03-29 | 11.28 (+0.01) | 0.0 (0.0) | 0.32 (+0.07) | 129 | 0.69 | 0 | 0.0 | 152 | 0.81 | 18694 | 67.0 | 68.0 | 73.7 | 66.9 |
| 2024-03-22 | 11.27 (-0.22) | 0.0 (0.0) | 0.25 (+0.02) | -754 | -4.01 | 0 | 0.0 | 47 | 0.25 | 18807 | 67.0 | 61.9 | 72.6 | 61.0 |
| 2024-03-15 | 11.49 (-0.07) | 0.0 (0.0) | 0.23 (0.0) | -74 | -5.93 | 0 | 0.0 | 5 | 0.4 | 1247 | 61.6 | 61.0 | 62.9 | 60.9 |
| 2024-03-08 | 11.56 (+0.1) | 0.0 (0.0) | 0.23 (+0.01) | 108 | 2.62 | 0 | 0.0 | 15 | 0.36 | 4127 | 60.8 | 65.0 | 66.5 | 60.3 |
| 2024-03-01 | 11.46 (-0.11) | 0.0 (0.0) | 0.22 (+0.01) | -353 | -9.48 | 0 | 0.0 | 18 | 0.48 | 3723 | 64.5 | 64.6 | 67.9 | 63.3 |
| 2024-02-23 | 11.57 (+0.06) | 0.0 (0.0) | 0.21 (+0.01) | -242 | -3.87 | 0 | 0.0 | 23 | 0.37 | 6250 | 64.0 | 60.9 | 67.6 | 60.6 |
| 2024-02-16 | 11.51 (0.0) | 0.0 (0.0) | 0.2 (-0.03) | -61 | -6.38 | 0 | 0.0 | -51 | -5.33 | 956 | 60.8 | 62.0 | 62.0 | 60.0 |
| 2024-02-05 | 11.51 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 32 | 7.98 | 0 | 0.0 | -6 | -1.5 | 401 | 63.0 | 62.6 | 63.6 | 62.5 |
| 2024-02-02 | 11.5 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | 70 | 6.27 | 0 | 0.0 | -5 | -0.45 | 1116 | 62.5 | 62.5 | 63.3 | 61.0 |
| 2024-01-26 | 11.53 (+0.08) | 0.0 (0.0) | 0.23 (-0.01) | 244 | 14.36 | 0 | 0.0 | -8 | -0.47 | 1699 | 62.3 | 61.4 | 64.5 | 61.4 |
| 2024-01-19 | 11.45 (-0.22) | 0.0 (0.0) | 0.24 (-0.01) | -406 | -14.86 | 0 | 0.0 | -29 | -1.06 | 2733 | 61.3 | 64.1 | 65.1 | 60.1 |
| 2024-01-12 | 11.67 (-0.1) | 0.0 (0.0) | 0.25 (+0.05) | -452 | -4.7 | 0 | 0.0 | 100 | 1.04 | 9625 | 62.7 | 59.9 | 69.7 | 59.6 |
| 2024-01-05 | 11.77 (-0.1) | 0.0 (0.0) | 0.2 (-0.01) | -96 | -12.58 | 0 | 0.0 | -14 | -1.83 | 763 | 60.2 | 61.9 | 62.3 | 60.0 |
| 2023-12-29 | 11.87 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 67 | 3.21 | 0 | 0.0 | 5 | 0.24 | 2088 | 61.9 | 58.1 | 63.5 | 58.1 |
| 2023-12-22 | 11.83 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -107 | -19.53 | 0 | 0.0 | -9 | -1.64 | 548 | 58.1 | 59.6 | 60.2 | 57.8 |
| 2023-12-15 | 11.88 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | 4 | 0.37 | 0 | 0.0 | -6 | -0.55 | 1090 | 59.6 | 60.3 | 60.3 | 58.7 |
| 2023-12-08 | 11.91 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -128 | -8.57 | 0 | 0.0 | 0 | 0.0 | 1494 | 60.7 | 60.6 | 61.8 | 59.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 11.95 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -49 | -5.53 | 0 | 0.0 | -2 | -0.23 | 886 | 59.6 | 58.9 | 60.4 | 58.0 |
| 2023-11-24 | 12.01 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -84 | -6.39 | 0 | 0.0 | 7 | 0.53 | 1314 | 58.9 | 58.3 | 60.6 | 57.9 |
| 2023-11-17 | 12.01 (-0.09) | 0.0 (0.0) | 0.21 (+0.01) | -237 | -25.79 | 0 | 0.0 | 15 | 1.63 | 919 | 58.3 | 58.2 | 59.6 | 57.2 |
| 2023-11-10 | 12.1 (-0.01) | 0.0 (0.0) | 0.2 (-0.01) | -68 | -8.67 | 0 | 0.0 | -4 | -0.51 | 784 | 57.7 | 58.6 | 59.8 | 57.7 |
| 2023-11-03 | 12.11 (+0.02) | 0.0 (0.0) | 0.21 (-0.02) | -33 | -3.22 | 0 | 0.0 | -49 | -4.78 | 1026 | 58.0 | 59.8 | 60.4 | 56.2 |
| 2023-10-27 | 12.09 (-0.05) | 0.0 (0.0) | 0.23 (-0.02) | -250 | -26.85 | 0 | 0.0 | -45 | -4.83 | 931 | 60.0 | 61.0 | 62.4 | 60.0 |
| 2023-10-20 | 12.14 (-0.15) | 0.0 (0.0) | 0.25 (0.0) | -343 | -28.39 | 0 | 0.0 | -7 | -0.58 | 1208 | 61.6 | 64.0 | 64.8 | 60.7 |
| 2023-10-13 | 12.29 (-0.02) | 0.0 (0.0) | 0.25 (+0.02) | -51 | -8.06 | 0 | 0.0 | 48 | 7.58 | 633 | 64.3 | 65.2 | 65.3 | 64.1 |
| 2023-10-06 | 12.31 (-0.1) | 0.0 (0.0) | 0.23 (+0.01) | -261 | -9.99 | 0 | 0.0 | 21 | 0.8 | 2612 | 65.2 | 61.5 | 66.6 | 61.5 |
| 2023-09-28 | 12.41 (-0.02) | 0.0 (0.0) | 0.22 (-0.01) | 1 | 0.19 | 0 | 0.0 | -22 | -4.17 | 527 | 61.5 | 62.0 | 62.3 | 60.4 |
| 2023-09-22 | 12.43 (-0.06) | 0.0 (0.0) | 0.23 (-0.01) | -277 | -32.1 | 0 | 0.0 | -25 | -2.9 | 863 | 62.0 | 62.3 | 63.3 | 60.1 |
| 2023-09-15 | 12.49 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -130 | -12.37 | 0 | 0.0 | -3 | -0.29 | 1051 | 62.4 | 63.2 | 63.3 | 60.7 |
| 2023-09-08 | 12.53 (-0.1) | 0.0 (0.0) | 0.24 (-0.02) | -179 | -22.32 | 0 | 0.0 | -34 | -4.24 | 802 | 63.1 | 63.3 | 65.2 | 62.9 |
| 2023-09-01 | 12.63 (-0.06) | 0.0 (0.0) | 0.26 (0.0) | -159 | -12.14 | 0 | 0.0 | -1 | -0.08 | 1310 | 63.3 | 65.1 | 65.1 | 62.5 |
| 2023-08-25 | 12.69 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 97 | 5.97 | 0 | 0.0 | -9 | -0.55 | 1624 | 65.0 | 65.5 | 66.7 | 63.8 |
| 2023-08-18 | 12.69 (-0.03) | 0.0 (0.0) | 0.26 (-0.01) | -27 | -1.29 | 0 | 0.0 | -18 | -0.86 | 2093 | 64.3 | 63.4 | 66.2 | 61.7 |
| 2023-08-11 | 12.72 (-0.07) | 0.0 (0.0) | 0.27 (-0.06) | 28 | 0.87 | 0 | 0.0 | -120 | -3.72 | 3222 | 63.5 | 68.5 | 70.9 | 63.5 |
| 2023-08-04 | 12.79 (-0.09) | 0.0 (0.0) | 0.33 (-0.04) | -365 | -7.78 | 0 | 0.0 | -89 | -1.9 | 4692 | 68.9 | 73.7 | 74.6 | 66.3 |
| 2023-07-28 | 12.88 (-0.57) | 0.0 (0.0) | 0.37 (+0.11) | -1607 | -6.49 | 0 | 0.0 | 246 | 0.99 | 24764 | 73.2 | 74.2 | 86.5 | 72.1 |
| 2023-07-21 | 13.45 (-0.09) | 0.0 (0.0) | 0.26 (+0.01) | -259 | -2.11 | 0 | 0.0 | 23 | 0.19 | 12300 | 73.5 | 74.8 | 80.4 | 70.6 |
| 2023-07-14 | 13.54 (+0.16) | 0.0 (0.0) | 0.25 (0.0) | 550 | 10.74 | 0 | 0.0 | -5 | -0.1 | 5120 | 74.6 | 75.0 | 76.2 | 71.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 13.38 (+0.78) | 0.0 (0.0) | 0.25 (-0.01) | 1811 | 12.67 | 0 | 0.0 | -21 | -0.15 | 14295 | 74.7 | 76.9 | 82.0 | 74.6 |
| 2023-06-30 | 12.6 (+0.57) | 0.0 (0.0) | 0.26 (+0.01) | 1213 | 9.76 | 0 | 0.0 | 24 | 0.19 | 12433 | 76.5 | 73.0 | 76.5 | 72.3 |
| 2023-06-21 | 12.03 (+0.16) | 0.0 (0.0) | 0.25 (0.0) | 479 | 15.47 | 0 | 0.0 | -2 | -0.06 | 3097 | 73.0 | 72.0 | 73.1 | 71.4 |
| 2023-06-16 | 11.87 (+0.59) | 0.0 (0.0) | 0.25 (+0.01) | 1277 | 5.05 | 0 | 0.0 | 12 | 0.05 | 25279 | 72.3 | 66.9 | 80.5 | 66.7 |
| 2023-06-09 | 11.28 (+0.2) | 0.0 (0.0) | 0.24 (0.0) | 320 | 6.56 | 0 | 0.0 | 8 | 0.16 | 4879 | 66.0 | 68.0 | 68.0 | 65.1 |
| 2023-06-02 | 11.08 (+0.08) | 0.0 (0.0) | 0.24 (+0.01) | 98 | 0.51 | 0 | 0.0 | 21 | 0.11 | 19284 | 66.6 | 67.7 | 75.7 | 66.6 |
| 2023-05-26 | 11.0 (+0.02) | 0.0 (0.0) | 0.23 (+0.01) | 54 | 7.2 | 0 | 0.0 | 18 | 2.4 | 750 | 62.7 | 61.3 | 63.5 | 60.7 |
| 2023-05-19 | 10.98 (+0.06) | 0.0 (0.0) | 0.22 (+0.08) | 136 | 16.92 | 0 | 0.0 | 181 | 22.51 | 804 | 61.3 | 59.1 | 62.2 | 58.6 |
| 2023-05-12 | 10.92 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -92 | -29.97 | 0 | 0.0 | -3 | -0.98 | 307 | 59.3 | 60.3 | 60.4 | 58.7 |
| 2023-05-05 | 10.96 (+0.03) | 0.0 (0.0) | 0.14 (+0.02) | 47 | 15.06 | 0 | 0.0 | 42 | 13.46 | 312 | 60.1 | 59.9 | 61.2 | 59.8 |
| 2023-04-28 | 10.93 (-0.02) | 0.0 (0.0) | 0.12 (+0.01) | -36 | -8.05 | 0 | 0.0 | 26 | 5.82 | 447 | 59.9 | 59.3 | 60.0 | 58.0 |
| 2023-04-21 | 10.95 (-0.07) | 0.0 (0.0) | 0.11 (+0.01) | -161 | -10.7 | 0 | 0.0 | 10 | 0.66 | 1505 | 59.1 | 62.1 | 62.1 | 59.0 |
| 2023-04-14 | 11.02 (-0.03) | 0.0 (0.0) | 0.1 (-0.01) | -62 | -9.83 | 0 | 0.0 | -26 | -4.12 | 631 | 62.1 | 62.4 | 64.2 | 61.7 |
| 2023-04-07 | 11.05 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -16 | -6.96 | 0 | 0.0 | -8 | -3.48 | 230 | 62.5 | 62.5 | 63.2 | 61.7 |
| 2023-03-31 | 11.06 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 16 | 2.5 | 0 | 0.0 | 4 | 0.62 | 641 | 62.8 | 64.2 | 64.2 | 62.1 |
| 2023-03-24 | 11.06 (+0.19) | 0.0 (0.0) | 0.12 (0.0) | 260 | 26.32 | 0 | 0.0 | -12 | -1.21 | 988 | 64.3 | 62.0 | 64.5 | 60.6 |
| 2023-03-17 | 10.87 (+0.06) | 0.0 (0.0) | 0.12 (-0.02) | 134 | 14.89 | 0 | 0.0 | -33 | -3.67 | 900 | 60.7 | 60.9 | 61.3 | 59.1 |
| 2023-03-10 | 10.81 (+0.24) | 0.0 (0.0) | 0.14 (+0.01) | 535 | 24.18 | 0 | 0.0 | 23 | 1.04 | 2213 | 63.0 | 62.3 | 65.8 | 62.3 |
| 2023-03-03 | 10.57 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 127 | 26.24 | 0 | 0.0 | -6 | -1.24 | 484 | 62.0 | 61.4 | 62.5 | 61.0 |
| 2023-02-24 | 10.51 (+0.02) | 0.0 (0.0) | 0.13 (-0.01) | 212 | 18.95 | 0 | 0.0 | -30 | -2.68 | 1119 | 61.4 | 61.7 | 62.5 | 60.2 |
| 2023-02-17 | 10.49 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 114 | 11.49 | 0 | 0.0 | 14 | 1.41 | 992 | 61.1 | 60.3 | 63.0 | 60.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 10.45 (+0.15) | 0.0 (0.0) | 0.14 (0.0) | 349 | 23.2 | 0 | 0.0 | 2 | 0.13 | 1504 | 60.8 | 59.5 | 62.1 | 59.5 |
| 2023-02-03 | 10.3 (+0.1) | 0.0 (0.0) | 0.14 (+0.02) | 234 | 23.68 | 0 | 0.0 | 38 | 3.85 | 988 | 59.5 | 56.5 | 60.0 | 56.0 |
| 2023-01-17 | 10.2 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -10 | -10.1 | 0 | 0.0 | 0 | 0.0 | 99 | 56.5 | 55.9 | 56.9 | 55.7 |
| 2023-01-13 | 10.2 (+0.03) | 0.0 (0.0) | 0.12 (+0.01) | 99 | 13.25 | 0 | 0.0 | 11 | 1.47 | 747 | 55.9 | 55.1 | 57.6 | 54.5 |
| 2023-01-06 | 10.17 (-0.02) | 0.0 (0.0) | 0.11 (-0.01) | 67 | 27.02 | 0 | 0.0 | -12 | -4.84 | 248 | 55.1 | 53.6 | 55.1 | 53.1 |
| 2022-12-30 | 10.19 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 3 | 0.61 | 0 | 0.0 | -8 | -1.62 | 493 | 53.8 | 52.9 | 55.9 | 52.8 |
| 2022-12-23 | 10.15 (-0.04) | 0.0 (0.0) | 0.12 (-0.02) | -15 | -6.17 | 0 | 0.0 | -33 | -13.58 | 243 | 52.8 | 52.2 | 53.0 | 51.7 |
| 2022-12-16 | 10.19 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 16 | 2.02 | 0 | 0.0 | -5 | -0.63 | 794 | 53.4 | 53.0 | 56.1 | 52.6 |
| 2022-12-09 | 10.19 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | -23 | -7.93 | 0 | 0.0 | -7 | -2.41 | 290 | 52.3 | 53.4 | 53.4 | 51.1 |
| 2022-12-02 | 10.18 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | 30 | 7.3 | 0 | 0.0 | -25 | -6.08 | 411 | 52.5 | 52.0 | 54.0 | 51.4 |
| 2022-11-25 | 10.18 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 74 | 13.91 | 0 | 0.0 | 1 | 0.19 | 532 | 52.0 | 50.1 | 53.2 | 49.6 |
| 2022-11-18 | 10.14 (+0.01) | 0.0 (0.0) | 0.15 (-0.02) | 21 | 3.27 | 0 | 0.0 | -32 | -4.98 | 643 | 49.6 | 50.4 | 50.8 | 49.2 |
| 2022-11-11 | 10.13 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 2 | 0.6 | 0 | 0.0 | 1 | 0.3 | 332 | 50.4 | 50.8 | 51.1 | 49.8 |
| 2022-11-04 | 10.13 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | 2 | 0.78 | 0 | 0.0 | -9 | -3.49 | 258 | 50.4 | 50.1 | 50.6 | 49.9 |
| 2022-10-28 | 10.14 (-0.06) | 0.0 (0.0) | 0.17 (+0.03) | 6 | 1.28 | 0 | 0.0 | 75 | 15.99 | 469 | 49.85 | 50.0 | 51.0 | 49.35 |
| 2022-10-21 | 10.2 (-0.05) | 0.0 (0.0) | 0.14 (+0.01) | 16 | 6.43 | 0 | 0.0 | 22 | 8.84 | 249 | 49.85 | 49.75 | 50.2 | 49.1 |
| 2022-10-14 | 10.25 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -47 | -9.04 | 0 | 0.0 | 6 | 1.15 | 520 | 49.95 | 51.5 | 51.6 | 48.5 |
| 2022-10-07 | 10.27 (+0.05) | 0.0 (0.0) | 0.13 (+0.01) | 43 | 4.71 | 0 | 0.0 | 8 | 0.88 | 912 | 51.7 | 50.7 | 52.9 | 50.3 |
| 2022-09-30 | 10.22 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 62 | 8.61 | 0 | 0.0 | 2 | 0.28 | 720 | 50.7 | 51.6 | 51.6 | 49.5 |
| 2022-09-23 | 10.18 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | -12 | -3.0 | 0 | 0.0 | -18 | -4.5 | 400 | 51.6 | 51.7 | 52.2 | 50.3 |
| 2022-09-16 | 10.18 (+0.01) | 0.0 (0.0) | 0.13 (-0.01) | 5 | 0.84 | 0 | 0.0 | -22 | -3.72 | 592 | 51.5 | 51.9 | 53.2 | 51.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 10.17 (+0.03) | 0.0 (0.0) | 0.14 (-0.01) | -32 | -3.79 | 0 | 0.0 | -20 | -2.37 | 844 | 51.3 | 54.0 | 54.0 | 50.0 |
| 2022-09-02 | 10.14 (-0.08) | 0.0 (0.0) | 0.15 (-0.02) | -229 | -18.0 | 0 | 0.0 | -37 | -2.91 | 1272 | 53.7 | 57.2 | 57.2 | 53.5 |
| 2022-08-26 | 10.22 (+0.18) | 0.0 (0.0) | 0.17 (+0.01) | 202 | 14.42 | 0 | 0.0 | 4 | 0.29 | 1401 | 58.4 | 57.1 | 59.2 | 56.0 |
| 2022-08-19 | 10.04 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | 36 | 3.48 | 0 | 0.0 | 1 | 0.1 | 1035 | 57.5 | 57.6 | 59.1 | 57.2 |
| 2022-08-12 | 10.06 (+0.04) | 0.0 (0.0) | 0.16 (-0.01) | 54 | 5.21 | 0 | 0.0 | -8 | -0.77 | 1036 | 57.6 | 58.8 | 58.8 | 56.6 |
| 2022-08-05 | 10.02 (+0.21) | 0.0 (0.0) | 0.17 (0.0) | 418 | 7.85 | 0 | 0.0 | -14 | -0.26 | 5326 | 58.6 | 58.0 | 62.6 | 54.9 |
| 2022-07-29 | 9.81 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 46 | 29.68 | 0 | 0.0 | 0 | 0.0 | 155 | 56.0 | 55.6 | 56.2 | 55.3 |
| 2022-07-22 | 9.79 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | -5 | -0.99 | 0 | 0.0 | -9 | -1.78 | 505 | 55.7 | 55.6 | 56.2 | 54.7 |
| 2022-07-15 | 9.79 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -15 | -4.35 | 0 | 0.0 | 7 | 2.03 | 345 | 55.4 | 55.1 | 56.5 | 53.6 |
| 2022-07-08 | 9.8 (-0.02) | 0.0 (0.0) | 0.18 (+0.02) | 0 | 0.0 | 0 | 0.0 | 32 | 8.23 | 389 | 55.5 | 55.2 | 56.5 | 54.0 |
| 2022-07-01 | 9.82 (0.0) | 0.0 (0.0) | 0.16 (+0.02) | 17 | 5.4 | 0 | 0.0 | 38 | 12.06 | 315 | 55.4 | 56.5 | 57.0 | 55.3 |
| 2022-06-24 | 9.82 (+0.04) | 0.0 (0.0) | 0.14 (+0.05) | 72 | 16.51 | 0 | 0.0 | 120 | 27.52 | 436 | 56.5 | 53.1 | 57.0 | 52.5 |
| 2022-06-17 | 9.78 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -18 | -7.53 | 0 | 0.0 | 0 | 0.0 | 239 | 54.6 | 55.7 | 56.0 | 53.1 |
| 2022-06-10 | 9.78 (-0.02) | 0.0 (0.0) | 0.09 (+0.01) | -45 | -34.09 | 0 | 0.0 | 13 | 9.85 | 132 | 56.1 | 55.4 | 56.6 | 55.0 |
| 2022-06-02 | 9.8 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -26 | -26.0 | 0 | 0.0 | 3 | 3.0 | 100 | 55.6 | 56.3 | 57.0 | 55.2 |
| 2022-05-27 | 9.79 (-0.02) | 0.0 (0.0) | 0.08 (+0.01) | -36 | -16.51 | 0 | 0.0 | 22 | 10.09 | 218 | 56.0 | 52.4 | 56.3 | 52.4 |
| 2022-05-20 | 9.81 (-0.01) | 0.0 (0.0) | 0.07 (-0.04) | -54 | -12.41 | 0 | 0.0 | -83 | -19.08 | 435 | 53.3 | 56.1 | 57.8 | 52.3 |
| 2022-05-13 | 9.82 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -48 | -0.22 | 0 | 0.0 | 7 | 0.03 | 22223 | 55.5 | 56.3 | 58.0 | 55.0 |
| 2022-05-06 | 9.83 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 3 | 2.65 | 0 | 0.0 | 0 | 0.0 | 113 | 57.5 | 57.2 | 58.5 | 56.5 |
| 2022-04-29 | 9.83 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | 3 | 1.44 | 0 | 0.0 | -9 | -4.31 | 209 | 57.2 | 58.3 | 58.3 | 56.3 |
| 2022-04-22 | 9.87 (+0.02) | 0.0 (0.0) | 0.11 (+0.04) | 35 | 12.82 | 0 | 0.0 | 94 | 34.43 | 273 | 59.0 | 57.7 | 59.9 | 57.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 9.85 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 29 | 13.24 | 0 | 0.0 | 3 | 1.37 | 219 | 57.8 | 58.1 | 58.1 | 56.6 |
| 2022-04-08 | 9.84 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | -2.86 | 0 | 0.0 | -1 | -0.95 | 105 | 58.0 | 57.7 | 58.4 | 57.4 |
| 2022-04-01 | 9.84 (+0.02) | 0.0 (0.0) | 0.07 (+0.01) | 61 | 34.86 | 0 | 0.0 | 12 | 6.86 | 175 | 58.4 | 57.5 | 59.5 | 57.2 |
| 2022-03-25 | 9.82 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -18 | -13.53 | 0 | 0.0 | 6 | 4.51 | 133 | 58.2 | 59.0 | 59.5 | 57.7 |
| 2022-03-18 | 9.82 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 50 | 10.8 | 0 | 0.0 | 0 | 0.0 | 463 | 59.3 | 58.4 | 59.3 | 56.1 |
| 2022-03-11 | 9.78 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -87 | -8.92 | 0 | 0.0 | -14 | -1.44 | 975 | 58.3 | 58.2 | 59.7 | 56.6 |
| 2022-03-04 | 9.81 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -14 | -5.07 | 0 | 0.0 | 6 | 2.17 | 276 | 59.9 | 60.5 | 61.0 | 58.7 |
| 2022-02-25 | 9.81 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -23 | -6.69 | 0 | 0.0 | -6 | -1.74 | 344 | 60.1 | 59.8 | 60.6 | 58.5 |
| 2022-02-18 | 9.82 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -65 | -17.91 | 0 | 0.0 | 2 | 0.55 | 363 | 60.0 | 59.2 | 60.3 | 58.2 |
| 2022-02-11 | 9.84 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | -105 | -24.65 | 0 | 0.0 | 7 | 1.64 | 426 | 59.6 | 59.1 | 60.5 | 58.7 |
| 2022-01-26 | 9.95 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -60 | -21.82 | 0 | 0.0 | -8 | -2.91 | 275 | 59.9 | 61.0 | 61.2 | 59.1 |
| 2022-01-21 | 9.97 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 4 | 1.07 | 0 | 0.0 | -15 | -4.02 | 373 | 61.2 | 62.0 | 63.0 | 61.2 |
| 2022-01-14 | 9.97 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -30 | -8.26 | 0 | 0.0 | -2 | -0.55 | 363 | 62.5 | 65.4 | 65.4 | 62.5 |
| 2022-01-07 | 9.99 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -49 | -7.32 | 0 | 0.0 | -1 | -0.15 | 669 | 64.0 | 64.9 | 66.7 | 62.4 |
| 2021-12-30 | 10.01 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 15 | 1.1 | 0 | 0.0 | 0 | 0.0 | 1365 | 64.8 | 63.2 | 67.0 | 62.9 |
| 2021-12-24 | 10.0 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 38 | 10.73 | 0 | 0.0 | -6 | -1.69 | 354 | 63.2 | 62.8 | 63.2 | 61.5 |
| 2021-12-17 | 9.99 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -38 | -13.57 | 0 | 0.0 | -2 | -0.71 | 280 | 62.8 | 63.8 | 63.9 | 61.6 |
| 2021-12-10 | 10.0 (-0.02) | 0.0 (0.0) | 0.08 (+0.01) | -1 | -0.33 | 0 | 0.0 | 2 | 0.65 | 307 | 63.5 | 64.4 | 64.9 | 63.0 |
| 2021-12-03 | 10.02 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 11 | 2.97 | 0 | 0.0 | 8 | 2.16 | 370 | 64.4 | 63.0 | 65.1 | 62.9 |
| 2021-11-26 | 10.02 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -36 | -8.22 | 0 | 0.0 | 4 | 0.91 | 438 | 64.8 | 67.0 | 67.9 | 64.2 |
| 2021-11-19 | 10.03 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -27 | -3.72 | 0 | 0.0 | 7 | 0.97 | 725 | 67.0 | 65.3 | 68.3 | 65.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 10.1 (-0.04) | 0.0 (0.0) | 0.07 (+0.01) | -65 | -7.17 | 0 | 0.0 | 12 | 1.32 | 907 | 64.8 | 68.0 | 68.1 | 62.4 |
| 2021-11-05 | 10.14 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 81 | 6.77 | 0 | 0.0 | -3 | -0.25 | 1196 | 63.3 | 67.3 | 70.2 | 63.0 |
| 2021-10-29 | 10.08 (+0.14) | 0.0 (0.0) | 0.06 (0.0) | 209 | 13.63 | 0 | 0.0 | -1 | -0.07 | 1533 | 66.8 | 66.7 | 71.0 | 65.8 |
| 2021-10-22 | 9.94 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 190 | 18.36 | 0 | 0.0 | 9 | 0.87 | 1035 | 66.5 | 67.2 | 67.9 | 65.8 |
| 2021-10-15 | 9.85 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -7 | -0.59 | 0 | 0.0 | 4 | 0.34 | 1181 | 66.1 | 61.8 | 69.0 | 61.8 |
| 2021-10-08 | 9.85 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 0.73 | 0 | 0.0 | -3 | -0.73 | 411 | 62.7 | 63.3 | 63.3 | 61.0 |
| 2021-10-01 | 9.84 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -18 | -1.85 | 0 | 0.0 | -31 | -3.18 | 974 | 62.8 | 64.5 | 67.7 | 61.5 |
| 2021-09-24 | 9.84 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 1 | 0.47 | 0 | 0.0 | -23 | -10.8 | 213 | 64.2 | 63.0 | 65.6 | 62.6 |
| 2021-09-17 | 9.84 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | 5 | 2.04 | 0 | 0.0 | -19 | -7.76 | 245 | 64.9 | 65.6 | 66.1 | 63.9 |
| 2021-09-10 | 9.85 (-0.06) | 0.0 (0.0) | 0.09 (-0.01) | 8 | 1.72 | 0 | 0.0 | -19 | -4.09 | 464 | 65.6 | 66.1 | 66.5 | 63.6 |
| 2021-09-03 | 9.91 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 165 | 21.05 | 0 | 0.0 | 7 | 0.89 | 784 | 66.1 | 64.2 | 66.7 | 62.4 |
| 2021-08-27 | 9.83 (-0.02) | 0.0 (0.0) | 0.1 (+0.01) | 87 | 19.73 | 0 | 0.0 | 15 | 3.4 | 441 | 64.2 | 60.9 | 64.4 | 60.1 |
| 2021-08-20 | 9.85 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -97 | -20.91 | 0 | 0.0 | -1 | -0.22 | 464 | 60.1 | 60.5 | 62.0 | 57.1 |
| 2021-08-13 | 9.89 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -64 | -18.13 | 0 | 0.0 | 2 | 0.57 | 353 | 62.0 | 62.5 | 63.4 | 60.8 |
| 2021-08-06 | 9.91 (-0.02) | 0.0 (0.0) | 0.09 (+0.01) | -31 | -9.04 | 0 | 0.0 | 11 | 3.21 | 343 | 63.3 | 65.5 | 66.0 | 63.0 |
| 2021-07-30 | 9.93 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 46 | 4.55 | 0 | 0.0 | 23 | 2.27 | 1012 | 65.0 | 65.4 | 68.7 | 64.7 |
| 2021-07-23 | 9.92 (+0.07) | 0.0 (0.0) | 0.07 (+0.01) | 205 | 23.95 | 0 | 0.0 | 33 | 3.86 | 856 | 65.4 | 64.0 | 66.5 | 63.2 |
| 2021-07-16 | 9.85 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 53 | 7.58 | 0 | 0.0 | 9 | 1.29 | 699 | 64.0 | 65.5 | 65.6 | 62.8 |
| 2021-07-09 | 9.83 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 163 | 23.8 | 0 | 0.0 | 3 | 0.44 | 685 | 64.3 | 62.4 | 64.9 | 61.2 |
| 2021-07-02 | 9.83 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -83 | -14.87 | 0 | 0.0 | 0 | 0.0 | 558 | 61.9 | 62.8 | 63.4 | 61.0 |
| 2021-06-25 | 9.86 (+0.05) | 0.0 (0.0) | 0.05 (+0.02) | 199 | 31.79 | 0 | 0.0 | 55 | 8.79 | 626 | 64.1 | 61.8 | 65.0 | 60.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 9.81 (-0.05) | 0.0 (0.0) | 0.03 (+0.01) | -74 | -13.31 | 0 | 0.0 | 26 | 4.68 | 556 | 61.8 | 60.7 | 62.7 | 60.5 |
| 2021-06-11 | 9.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 69 | 7.66 | 0 | 0.0 | -1 | -0.11 | 901 | 62.0 | 60.1 | 63.9 | 59.6 |
| 2021-06-04 | 9.86 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 22 | 2.78 | 0 | 0.0 | 19 | 2.4 | 792 | 60.4 | 60.0 | 62.2 | 59.0 |
| 2021-05-28 | 9.85 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -14 | -2.43 | 0 | 0.0 | 2 | 0.35 | 575 | 59.3 | 58.0 | 60.0 | 57.2 |
| 2021-05-21 | 9.87 (+0.11) | 0.0 (0.0) | 0.01 (+0.01) | 174 | 17.7 | 0 | 0.0 | 7 | 0.71 | 983 | 58.2 | 54.0 | 58.9 | 54.0 |
| 2021-05-14 | 9.76 (+0.15) | 0.0 (0.0) | 0.0 (-0.03) | 305 | 11.75 | 0 | 0.0 | -47 | -1.81 | 2596 | 57.0 | 60.1 | 60.3 | 54.6 |
| 2021-05-07 | 9.61 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -61 | -2.17 | 0 | 0.0 | -12 | -0.43 | 2817 | 59.5 | 64.8 | 64.8 | 56.8 |
| 2021-04-29 | 9.62 (+0.09) | 0.0 (0.0) | 0.03 (-0.01) | 27 | 1.49 | 2 | 0.11 | -28 | -1.54 | 1817 | 65.1 | 66.9 | 67.1 | 64.8 |
| 2021-04-23 | 9.53 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -58 | -1.1 | 0 | 0.0 | 0 | 0.0 | 5266 | 67.0 | 66.1 | 71.9 | 65.3 |
| 2021-04-16 | 9.53 (+0.05) | 0.0 (0.0) | 0.04 (+0.02) | 110 | 3.46 | 0 | 0.0 | 56 | 1.76 | 3177 | 66.5 | 65.5 | 68.6 | 64.2 |
| 2021-04-09 | 9.48 (-0.06) | 0.0 (0.0) | 0.02 (+0.02) | -106 | -5.41 | 0 | 0.0 | 39 | 1.99 | 1961 | 65.5 | 64.6 | 67.2 | 63.8 |
| 2021-04-01 | 9.54 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -316 | -20.95 | 0 | 0.0 | 0 | 0.0 | 1508 | 64.6 | 63.5 | 65.3 | 62.1 |
| 2021-03-26 | 9.7 (-0.16) | 0.0 (0.0) | 0.0 (-0.01) | -371 | -5.84 | 0 | 0.0 | -13 | -0.2 | 6353 | 63.4 | 73.1 | 73.1 | 63.3 |
| 2021-03-19 | 9.86 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -147 | -3.56 | -12 | -0.29 | -12 | -0.29 | 4126 | 66.5 | 57.6 | 66.5 | 57.0 |
| 2021-03-12 | 9.93 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -24 | -3.48 | -12 | -1.74 | 4 | 0.58 | 689 | 57.6 | 59.4 | 59.5 | 57.2 |
| 2021-03-05 | 9.91 (-0.15) | 0.0 (0.0) | 0.01 (+0.01) | -273 | -17.76 | 0 | 0.0 | 19 | 1.24 | 1537 | 58.5 | 59.6 | 61.5 | 56.8 |
| 2021-02-26 | 10.06 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | -944 | -22.41 | 0 | 0.0 | -24 | -0.57 | 4213 | 59.3 | 58.0 | 64.0 | 57.0 |
| 2021-02-19 | 10.48 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | -29 | -1.92 | 0 | 0.0 | 2 | 0.13 | 1508 | 57.7 | 54.8 | 58.0 | 54.3 |
| 2021-02-05 | 10.37 (-0.06) | 0.0 (-0.01) | 0.0 (-0.01) | -145 | -4.29 | -16 | -0.47 | -40 | -1.18 | 3382 | 55.4 | 61.0 | 62.5 | 53.8 |
| 2021-01-29 | 10.43 (-1.0) | 0.01 (0.0) | 0.01 (0.0) | -2193 | -21.33 | 0 | 0.0 | 2 | 0.02 | 10283 | 61.2 | 54.0 | 66.0 | 53.1 |
| 2021-01-22 | 11.43 (-0.26) | 0.01 (0.0) | 0.01 (0.0) | -445 | -24.67 | -1 | -0.06 | -3 | -0.17 | 1804 | 54.0 | 57.5 | 57.5 | 54.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 11.69 (-0.24) | 0.01 (0.0) | 0.01 (+0.01) | -452 | -23.3 | 0 | 0.0 | 6 | 0.31 | 1940 | 57.4 | 58.6 | 60.3 | 56.5 |
| 2021-01-08 | 11.93 (-0.38) | 0.01 (0.0) | 0.0 (-0.01) | -909 | -44.15 | -1 | -0.05 | -23 | -1.12 | 2059 | 58.8 | 63.4 | 64.7 | 58.4 |
| 2020-12-31 | 12.31 (-0.24) | 0.01 (0.0) | 0.01 (+0.01) | -510 | -35.94 | 0 | 0.0 | 8 | 0.56 | 1419 | 63.4 | 64.9 | 69.6 | 62.9 |
| 2020-12-25 | 12.55 (-0.12) | 0.01 (0.0) | 0.0 (0.0) | -128 | -12.64 | 0 | 0.0 | 7 | 0.69 | 1013 | 64.6 | 64.2 | 65.5 | 63.4 |
| 2020-12-18 | 12.67 (-0.34) | 0.01 (0.0) | 0.0 (-0.01) | -754 | -35.67 | -2 | -0.09 | -17 | -0.8 | 2114 | 64.5 | 66.0 | 66.5 | 61.2 |
| 2020-12-11 | 13.01 (-0.03) | 0.01 (0.0) | 0.01 (0.0) | -105 | -14.04 | 0 | 0.0 | -7 | -0.94 | 748 | 66.0 | 66.5 | 68.5 | 65.2 |
| 2020-12-04 | 13.04 (-0.01) | 0.01 (0.0) | 0.01 (0.0) | -91 | -13.02 | 0 | 0.0 | -8 | -1.14 | 699 | 67.2 | 69.6 | 69.6 | 64.5 |
| 2020-11-27 | 13.05 (+0.03) | 0.01 (0.0) | 0.01 (0.0) | 141 | 26.5 | 1 | 0.19 | 6 | 1.13 | 532 | 68.3 | 65.5 | 68.7 | 65.5 |
| 2020-11-20 | 13.02 (+0.06) | 0.01 (0.0) | 0.01 (0.0) | 82 | 21.58 | 0 | 0.0 | -5 | -1.32 | 380 | 65.5 | 65.5 | 67.7 | 65.3 |
| 2020-11-13 | 12.96 (0.0) | 0.01 (0.0) | 0.01 (+0.01) | -13 | -3.19 | 0 | 0.0 | 21 | 5.16 | 407 | 65.5 | 65.2 | 66.5 | 65.2 |
| 2020-11-06 | 12.96 (-0.05) | 0.01 (0.0) | 0.0 (0.0) | -83 | -20.15 | 0 | 0.0 | 5 | 1.21 | 412 | 65.2 | 65.7 | 66.0 | 65.0 |
| 2020-10-30 | 13.01 (+0.03) | 0.01 (0.0) | 0.0 (0.0) | 37 | 7.58 | 0 | 0.0 | -42 | -8.61 | 488 | 66.0 | 67.4 | 69.7 | 65.5 |
| 2020-10-23 | 12.98 (+0.06) | 0.01 (0.0) | 0.0 (0.0) | 81 | 7.33 | 0 | 0.0 | 7 | 0.63 | 1105 | 66.9 | 65.5 | 71.6 | 65.5 |
| 2020-10-16 | 12.92 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | 13 | 1.93 | 0 | 0.0 | -15 | -2.23 | 674 | 65.7 | 66.0 | 66.0 | 63.3 |
| 2020-10-08 | 12.93 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | -35 | -10.23 | 0 | 0.0 | -10 | -2.92 | 342 | 65.1 | 65.5 | 66.5 | 64.7 |
| 2020-09-30 | 12.92 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -47 | -14.33 | 0 | 0.0 | 1 | 0.3 | 328 | 65.9 | 64.8 | 66.8 | 64.3 |
| 2020-09-25 | 12.94 (-0.15) | 0.01 (0.0) | 0.0 (0.0) | -227 | -28.48 | -1 | -0.13 | -16 | -2.01 | 797 | 64.8 | 68.7 | 70.6 | 64.0 |
| 2020-09-18 | 13.09 (+0.04) | 0.01 (0.0) | 0.0 (0.0) | 156 | 26.17 | -1 | -0.17 | -6 | -1.01 | 596 | 69.5 | 67.6 | 70.2 | 67.2 |
| 2020-09-11 | 13.05 (+0.01) | 0.01 (0.0) | 0.0 (-0.01) | -87 | -15.4 | 0 | 0.0 | -10 | -1.77 | 565 | 67.1 | 68.8 | 70.6 | 67.1 |
| 2020-09-04 | 13.04 (-0.04) | 0.01 (+0.01) | 0.01 (+0.01) | -143 | -9.2 | 21 | 1.35 | -8 | -0.51 | 1554 | 70.3 | 67.0 | 73.0 | 66.1 |
| 2020-08-28 | 13.08 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -141 | -17.98 | 0 | 0.0 | -2 | -0.26 | 784 | 67.0 | 68.2 | 68.2 | 65.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 13.12 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -275 | -21.57 | 0 | 0.0 | -35 | -2.75 | 1275 | 67.3 | 68.1 | 68.9 | 64.0 |
| 2020-08-14 | 13.19 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -494 | -29.96 | 0 | 0.0 | -11 | -0.67 | 1649 | 67.6 | 68.1 | 68.6 | 64.5 |
| 2020-08-07 | 13.38 (-0.16) | 0.0 (0.0) | 0.0 (-0.01) | -428 | -31.49 | 0 | 0.0 | -59 | -4.34 | 1359 | 68.8 | 70.4 | 72.8 | 67.5 |
| 2020-07-31 | 13.54 (+0.02) | 0.0 (0.0) | 0.01 (-0.03) | -10 | -0.71 | 0 | 0.0 | -50 | -3.53 | 1417 | 69.8 | 71.0 | 71.4 | 66.0 |
| 2020-07-24 | 13.52 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 55 | 2.86 | 0 | 0.0 | -13 | -0.68 | 1921 | 70.5 | 73.0 | 75.0 | 70.2 |
| 2020-07-17 | 13.49 (+0.01) | 0.0 (-0.01) | 0.04 (0.0) | 132 | 4.44 | -17 | -0.57 | 7 | 0.24 | 2973 | 72.9 | 87.4 | 87.4 | 72.0 |
| 2020-07-10 | 13.48 (+0.14) | 0.01 (0.0) | 0.04 (+0.01) | 462 | 12.86 | 0 | 0.0 | 24 | 0.67 | 3592 | 85.6 | 84.2 | 90.5 | 84.2 |
| 2020-07-03 | 13.34 (-0.01) | 0.01 (0.0) | 0.03 (0.0) | -9 | -0.23 | 1 | 0.03 | 1 | 0.03 | 3900 | 83.3 | 83.8 | 87.2 | 82.1 |
| 2020-06-24 | 13.35 (-0.02) | 0.01 (0.0) | 0.03 (+0.01) | -80 | -0.96 | 0 | 0.0 | 8 | 0.1 | 8329 | 62.4 | 80.0 | 92.6 | 62.1 |
| 2020-06-19 | 13.37 (+0.29) | 0.01 (0.0) | 0.02 (-0.02) | 610 | 24.5 | 0 | 0.0 | -26 | -1.04 | 2490 | 76.6 | 70.9 | 76.6 | 68.1 |
| 2020-06-12 | 13.08 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 113 | 12.26 | -2 | -0.22 | -16 | -1.74 | 922 | 70.0 | 71.9 | 72.0 | 69.2 |
| 2020-06-05 | 13.07 (+0.03) | 0.01 (0.0) | 0.04 (0.0) | 326 | 13.61 | 0 | 0.0 | 2 | 0.08 | 2395 | 71.6 | 70.7 | 72.9 | 69.7 |
| 2020-05-29 | 13.04 (+0.15) | 0.01 (0.0) | 0.04 (0.0) | 229 | 3.79 | 0 | 0.0 | 10 | 0.17 | 6044 | 70.7 | 67.0 | 74.0 | 66.5 |
| 2020-05-22 | 12.89 (-6.15) | 0.01 (0.0) | 0.04 (0.0) | 418 | 19.31 | 0 | 0.0 | -5 | -0.23 | 2165 | 66.8 | 65.4 | 68.0 | 63.1 |
| 2020-05-15 | 19.04 (+0.14) | 0.01 (0.0) | 0.04 (0.0) | 228 | 7.11 | 0 | 0.0 | 7 | 0.22 | 3208 | 65.5 | 65.2 | 69.7 | 65.0 |
| 2020-05-08 | 18.9 (+0.04) | 0.01 (0.0) | 0.04 (0.0) | 104 | 5.02 | 0 | 0.0 | -4 | -0.19 | 2070 | 65.2 | 66.1 | 67.3 | 64.1 |
| 2020-04-30 | 18.86 (+0.02) | 0.01 (0.0) | 0.04 (0.0) | 18 | 1.52 | 2 | 0.17 | -10 | -0.85 | 1181 | 66.2 | 65.5 | 66.4 | 63.8 |
| 2020-04-24 | 18.84 (0.0) | 0.01 (+0.01) | 0.04 (-0.01) | 20 | 0.88 | 17 | 0.75 | -15 | -0.66 | 2260 | 65.2 | 65.8 | 67.7 | 63.7 |
| 2020-04-17 | 18.84 (+0.23) | 0.0 (0.0) | 0.05 (+0.01) | 505 | 15.4 | 0 | 0.0 | 25 | 0.76 | 3280 | 65.0 | 63.5 | 67.8 | 63.0 |
| 2020-04-10 | 18.61 (-0.26) | 0.0 (0.0) | 0.04 (-0.02) | 566 | 20.61 | 0 | 0.0 | -45 | -1.64 | 2746 | 63.2 | 69.2 | 69.3 | 62.3 |
| 2020-04-01 | 18.87 (+0.59) | 0.0 (0.0) | 0.06 (0.0) | 1397 | 35.58 | 0 | 0.0 | 6 | 0.15 | 3926 | 68.8 | 66.6 | 70.0 | 65.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 18.28 (+0.7) | 0.0 (0.0) | 0.06 (0.0) | 1476 | 26.26 | -1 | -0.02 | -12 | -0.21 | 5620 | 67.5 | 58.4 | 68.7 | 54.1 |
| 2020-03-20 | 17.58 (+1.1) | 0.0 (0.0) | 0.06 (0.0) | 2757 | 30.29 | -38 | -0.42 | 6 | 0.07 | 9103 | 48.7 | 54.7 | 64.2 | 48.0 |
| 2020-03-13 | 16.48 (-0.45) | 0.0 (0.0) | 0.06 (+0.02) | -1426 | -14.99 | -5 | -0.05 | 49 | 0.52 | 9514 | 55.4 | 56.3 | 56.4 | 49.65 |
| 2020-03-06 | 16.93 (-0.36) | 0.0 (0.0) | 0.04 (-0.01) | -869 | -19.46 | -12 | -0.27 | -18 | -0.4 | 4466 | 56.3 | 56.0 | 56.4 | 56.0 |
| 2020-02-27 | 17.29 (-0.21) | 0.0 (0.0) | 0.05 (+0.03) | -460 | -13.0 | 0 | 0.0 | 65 | 1.84 | 3539 | 56.1 | 56.0 | 56.2 | 55.9 |
| 2020-02-21 | 17.5 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | 422 | 14.4 | 0 | 0.0 | -7 | -0.24 | 2931 | 56.1 | 55.8 | 56.2 | 55.8 |
| 2020-02-14 | 17.53 (+0.62) | 0.0 (0.0) | 0.02 (-0.01) | 1321 | 17.94 | 0 | 0.0 | -26 | -0.35 | 7364 | 55.8 | 55.3 | 56.0 | 55.1 |
| 2020-02-07 | 16.91 (+1.31) | 0.0 (0.0) | 0.03 (0.0) | 1573 | 10.43 | 0 | 0.0 | 4 | 0.03 | 15085 | 55.6 | 45.2 | 55.6 | 43.7 |
| 2020-01-31 | 15.6 (+0.07) | 0.0 (0.0) | 0.03 (-0.02) | 147 | 5.65 | 0 | 0.0 | -35 | -1.34 | 2604 | 46.5 | 45.7 | 48.5 | 45.7 |
| 2020-01-20 | 15.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 10 | 1.38 | -1 | -0.14 | -8 | -1.1 | 726 | 50.5 | 51.5 | 51.5 | 50.4 |
| 2020-01-17 | 15.53 (-0.08) | 0.0 (0.0) | 0.05 (+0.02) | -196 | -2.16 | -2 | -0.02 | 37 | 0.41 | 9067 | 51.0 | 46.3 | 53.1 | 46.3 |
| 2020-01-10 | 15.61 (-0.74) | 0.0 (0.0) | 0.03 (0.0) | -1611 | -31.91 | 0 | 0.0 | 13 | 0.26 | 5049 | 46.5 | 48.5 | 50.1 | 46.3 |
| 2020-01-03 | 16.35 (-0.66) | 0.0 (0.0) | 0.03 (+0.02) | -1474 | -35.58 | 0 | 0.0 | 30 | 0.72 | 4143 | 48.5 | 62.3 | 62.6 | 47.7 |
| 2019-12-31 | 17.01 (-0.15) | 0.0 (-0.02) | 0.01 (-0.01) | -334 | -35.46 | 0 | 0.0 | -6 | -0.64 | 942 | 48.0 | 48.0 | 48.4 | 47.5 |
| 2019-12-27 | 17.16 (-0.15) | 0.02 (0.0) | 0.02 (+0.01) | -306 | -20.07 | 0 | 0.0 | 13 | 0.85 | 1525 | 47.65 | 47.0 | 47.95 | 46.4 |
| 2019-12-20 | 17.31 (-0.13) | 0.02 (0.0) | 0.01 (0.0) | -298 | -12.14 | 10 | 0.41 | 0 | 0.0 | 2454 | 46.95 | 45.7 | 48.6 | 45.7 |
| 2019-12-13 | 17.44 (-0.14) | 0.02 (0.0) | 0.01 (-0.01) | -252 | -17.18 | 0 | 0.0 | -31 | -2.11 | 1467 | 45.7 | 47.1 | 47.1 | 45.7 |
| 2019-12-06 | 17.58 (-0.01) | 0.02 (0.0) | 0.02 (-0.02) | 2 | 0.13 | 0 | 0.0 | -30 | -2.01 | 1490 | 47.6 | 46.05 | 47.7 | 45.7 |
| 2019-11-29 | 17.59 (-0.23) | 0.02 (0.0) | 0.04 (-0.01) | -474 | -29.89 | 0 | 0.0 | -22 | -1.39 | 1586 | 46.2 | 47.9 | 47.9 | 46.05 |
| 2019-11-22 | 17.82 (+3.11) | 0.02 (0.0) | 0.05 (0.0) | -287 | -22.23 | 0 | 0.0 | 1 | 0.08 | 1291 | 47.5 | 47.3 | 48.7 | 47.0 |
| 2019-11-15 | 14.71 (-0.52) | 0.02 (+0.02) | 0.05 (+0.02) | -1128 | -39.47 | 42 | 1.47 | 29 | 1.01 | 2858 | 47.15 | 47.55 | 49.75 | 47.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 15.23 (-0.3) | 0.0 (0.0) | 0.03 (0.0) | -662 | -37.87 | 0 | 0.0 | 18 | 1.03 | 1748 | 47.4 | 47.6 | 48.45 | 47.1 |
| 2019-11-01 | 15.53 (-0.24) | 0.0 (0.0) | 0.03 (0.0) | -444 | -18.01 | 0 | 0.0 | -7 | -0.28 | 2465 | 47.45 | 47.2 | 49.4 | 47.2 |
| 2019-10-25 | 15.77 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -105 | -6.15 | 0 | 0.0 | -7 | -0.41 | 1706 | 47.2 | 46.7 | 47.8 | 45.8 |
| 2019-10-18 | 15.91 (-0.24) | 0.0 (0.0) | 0.03 (0.0) | -349 | -16.93 | -143 | -6.94 | -6 | -0.29 | 2061 | 46.45 | 47.0 | 47.0 | 45.5 |
| 2019-10-09 | 16.15 (-0.13) | 0.0 (0.0) | 0.03 (-0.01) | -306 | -28.68 | -124 | -11.62 | -21 | -1.97 | 1067 | 47.0 | 48.75 | 48.95 | 46.7 |
| 2019-10-04 | 16.28 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | 69 | 6.03 | -99 | -8.65 | -6 | -0.52 | 1144 | 48.55 | 49.4 | 49.7 | 48.1 |
| 2019-09-27 | 16.26 (-0.09) | 0.0 (-0.17) | 0.05 (-0.01) | -462 | -8.54 | 2 | 0.04 | -38 | -0.7 | 5413 | 48.9 | 48.5 | 54.4 | 48.5 |
| 2019-09-20 | 16.35 (+0.06) | 0.17 (-0.22) | 0.06 (-0.01) | 199 | 7.99 | -489 | -19.64 | -20 | -0.8 | 2490 | 48.5 | 50.3 | 50.5 | 48.0 |
| 2019-09-12 | 16.29 (+0.04) | 0.39 (0.0) | 0.07 (0.0) | 259 | 10.31 | 0 | 0.0 | -1 | -0.04 | 2511 | 50.0 | 51.8 | 51.8 | 49.3 |
| 2019-09-06 | 16.25 (-0.07) | 0.39 (+0.14) | 0.07 (0.0) | -589 | -3.9 | 322 | 2.13 | 16 | 0.11 | 15091 | 51.4 | 48.2 | 54.0 | 48.2 |
| 2019-08-30 | 16.32 (+0.06) | 0.25 (0.0) | 0.07 (0.0) | 356 | 14.66 | 0 | 0.0 | -8 | -0.33 | 2428 | 47.8 | 46.7 | 48.9 | 46.1 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 11.23 (-0.05) | 0.0 (0.0) | 0.26 (-0.06) | -353 | -1.71 | 0 | 0.0 | -132 | -0.64 | 20592 | 62.9 | 67.9 | 77.0 | 60.9 |
| 2024-03-29 | 11.28 (-0.16) | 0.0 (0.0) | 0.32 (+0.1) | -561 | -1.28 | 0 | 0.0 | 217 | 0.5 | 43662 | 67.0 | 63.9 | 73.7 | 60.3 |
| 2024-02-29 | 11.44 (-0.03) | 0.0 (0.0) | 0.22 (-0.01) | -541 | -4.89 | 0 | 0.0 | -19 | -0.17 | 11053 | 63.8 | 61.5 | 67.9 | 60.0 |
| 2024-01-31 | 11.47 (-0.4) | 0.0 (0.0) | 0.23 (+0.02) | -753 | -4.88 | 0 | 0.0 | 49 | 0.32 | 15430 | 61.0 | 61.9 | 69.7 | 59.6 |
| 2023-12-29 | 11.87 (-0.16) | 0.0 (0.0) | 0.21 (0.0) | -208 | -3.86 | 0 | 0.0 | -10 | -0.19 | 5384 | 61.9 | 60.4 | 63.5 | 57.8 |
| 2023-11-30 | 12.03 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -330 | -7.7 | 0 | 0.0 | -1 | -0.02 | 4287 | 60.1 | 57.2 | 60.6 | 56.2 |
| 2023-10-31 | 12.07 (-0.34) | 0.0 (0.0) | 0.21 (-0.01) | -1002 | -17.08 | 0 | 0.0 | -15 | -0.26 | 5868 | 57.1 | 61.5 | 66.6 | 57.1 |
| 2023-09-28 | 12.41 (-0.23) | 0.0 (0.0) | 0.22 (-0.04) | -606 | -17.35 | 0 | 0.0 | -85 | -2.43 | 3492 | 61.5 | 63.9 | 65.2 | 60.1 |
| 2023-08-31 | 12.64 (-0.18) | 0.0 (0.0) | 0.26 (-0.11) | -245 | -2.22 | 0 | 0.0 | -235 | -2.13 | 11019 | 63.9 | 72.8 | 73.5 | 61.7 |
| 2023-07-31 | 12.82 (+0.22) | 0.0 (0.0) | 0.37 (+0.11) | 335 | 0.58 | 0 | 0.0 | 242 | 0.42 | 58157 | 72.1 | 76.9 | 86.5 | 70.6 |
| 2023-06-30 | 12.6 (+1.62) | 0.0 (0.0) | 0.26 (+0.02) | 3471 | 7.09 | 0 | 0.0 | 45 | 0.09 | 48958 | 76.5 | 71.2 | 80.5 | 65.1 |
| 2023-05-31 | 10.98 (+0.05) | 0.0 (0.0) | 0.24 (+0.12) | 61 | 0.34 | 0 | 0.0 | 256 | 1.41 | 18190 | 71.0 | 59.9 | 75.7 | 58.6 |
| 2023-04-28 | 10.93 (-0.13) | 0.0 (0.0) | 0.12 (0.0) | -275 | -9.77 | 0 | 0.0 | 2 | 0.07 | 2814 | 59.9 | 62.5 | 64.2 | 58.0 |
| 2023-03-31 | 11.06 (+0.55) | 0.0 (0.0) | 0.12 (-0.01) | 1072 | 20.5 | 0 | 0.0 | -24 | -0.46 | 5229 | 62.8 | 61.4 | 65.8 | 59.1 |
| 2023-02-24 | 10.51 (+0.3) | 0.0 (0.0) | 0.13 (+0.02) | 879 | 20.08 | 0 | 0.0 | 34 | 0.78 | 4377 | 61.4 | 56.7 | 63.0 | 56.7 |
| 2023-01-31 | 10.21 (+0.02) | 0.0 (0.0) | 0.11 (-0.01) | 186 | 14.06 | 0 | 0.0 | -11 | -0.83 | 1323 | 57.4 | 53.6 | 57.8 | 53.1 |
| 2022-12-30 | 10.19 (0.0) | 0.0 (0.0) | 0.12 (-0.03) | -22 | -1.09 | 0 | 0.0 | -67 | -3.32 | 2016 | 53.8 | 53.0 | 56.1 | 51.1 |
| 2022-11-30 | 10.19 (+0.07) | 0.0 (0.0) | 0.15 (-0.02) | 145 | 7.54 | 0 | 0.0 | -52 | -2.71 | 1922 | 53.0 | 50.2 | 53.2 | 49.2 |
| 2022-10-31 | 10.12 (-0.1) | 0.0 (0.0) | 0.17 (+0.05) | 5 | 0.23 | 0 | 0.0 | 113 | 5.1 | 2214 | 49.95 | 50.7 | 52.9 | 48.5 |
| 2022-09-30 | 10.22 (+0.04) | 0.0 (0.0) | 0.12 (-0.04) | -76 | -2.34 | 0 | 0.0 | -86 | -2.65 | 3241 | 50.7 | 56.2 | 56.2 | 49.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 10.18 (+0.37) | 0.0 (0.0) | 0.16 (-0.01) | 580 | 6.18 | 0 | 0.0 | -26 | -0.28 | 9390 | 56.7 | 58.0 | 62.6 | 54.9 |
| 2022-07-29 | 9.81 (-0.01) | 0.0 (0.0) | 0.17 (+0.02) | 21 | 1.44 | 0 | 0.0 | 54 | 3.69 | 1463 | 56.0 | 56.5 | 56.5 | 53.6 |
| 2022-06-30 | 9.82 (+0.02) | 0.0 (0.0) | 0.15 (+0.07) | 6 | 0.54 | 0 | 0.0 | 147 | 13.35 | 1101 | 56.6 | 56.5 | 57.0 | 52.5 |
| 2022-05-31 | 9.8 (-0.03) | 0.0 (0.0) | 0.08 (-0.03) | -136 | -0.59 | 0 | 0.0 | -51 | -0.22 | 23045 | 55.2 | 57.2 | 58.5 | 52.3 |
| 2022-04-29 | 9.83 (-0.01) | 0.0 (0.0) | 0.11 (+0.04) | 56 | 6.69 | 0 | 0.0 | 87 | 10.39 | 837 | 57.2 | 57.4 | 59.9 | 56.3 |
| 2022-03-31 | 9.84 (+0.03) | 0.0 (0.0) | 0.07 (+0.01) | 0 | 0.0 | 0 | 0.0 | 10 | 0.5 | 1995 | 59.0 | 60.5 | 61.0 | 56.1 |
| 2022-02-25 | 9.81 (-0.14) | 0.0 (0.0) | 0.06 (0.0) | -193 | -17.02 | 0 | 0.0 | 3 | 0.26 | 1134 | 60.1 | 59.1 | 60.6 | 58.2 |
| 2022-01-26 | 9.95 (-0.06) | 0.0 (0.0) | 0.06 (-0.01) | -135 | -8.03 | 0 | 0.0 | -26 | -1.55 | 1681 | 59.9 | 64.9 | 66.7 | 59.1 |
| 2021-12-30 | 10.01 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 42 | 1.64 | 0 | 0.0 | 2 | 0.08 | 2560 | 64.8 | 63.2 | 67.0 | 61.5 |
| 2021-11-30 | 10.01 (-0.07) | 0.0 (0.0) | 0.07 (+0.01) | -64 | -1.89 | 0 | 0.0 | 20 | 0.59 | 3385 | 63.3 | 67.3 | 70.2 | 62.4 |
| 2021-10-29 | 10.08 (+0.24) | 0.0 (0.0) | 0.06 (0.0) | 387 | 9.04 | 0 | 0.0 | 5 | 0.12 | 4282 | 66.8 | 63.1 | 71.0 | 61.0 |
| 2021-09-30 | 9.84 (0.0) | 0.0 (0.0) | 0.06 (-0.04) | 110 | 4.68 | 0 | 0.0 | -82 | -3.49 | 2349 | 63.4 | 65.0 | 67.7 | 62.0 |
| 2021-08-31 | 9.84 (-0.09) | 0.0 (0.0) | 0.1 (+0.02) | -46 | -2.53 | 0 | 0.0 | 28 | 1.54 | 1816 | 65.0 | 65.5 | 66.0 | 57.1 |
| 2021-07-30 | 9.93 (+0.09) | 0.0 (0.0) | 0.08 (+0.03) | 472 | 13.66 | 0 | 0.0 | 68 | 1.97 | 3456 | 65.0 | 61.5 | 68.7 | 61.0 |
| 2021-06-30 | 9.84 (-0.01) | 0.0 (0.0) | 0.05 (+0.04) | 131 | 4.23 | 0 | 0.0 | 99 | 3.2 | 3098 | 61.3 | 59.5 | 65.0 | 59.2 |
| 2021-05-31 | 9.85 (+0.23) | 0.0 (0.0) | 0.01 (-0.02) | 401 | 5.64 | 0 | 0.0 | -50 | -0.7 | 7107 | 59.1 | 64.8 | 64.8 | 54.0 |
| 2021-04-29 | 9.62 (+0.06) | 0.0 (0.0) | 0.03 (+0.03) | -53 | -0.43 | 2 | 0.02 | 67 | 0.54 | 12464 | 65.1 | 64.0 | 71.9 | 63.8 |
| 2021-03-31 | 9.56 (-0.5) | 0.0 (0.0) | 0.0 (0.0) | -1105 | -7.91 | -24 | -0.17 | -2 | -0.01 | 13973 | 64.0 | 59.6 | 73.1 | 56.8 |
| 2021-02-26 | 10.06 (-0.37) | 0.0 (-0.01) | 0.0 (-0.01) | -1118 | -12.28 | -16 | -0.18 | -62 | -0.68 | 9104 | 59.3 | 61.0 | 64.0 | 53.8 |
| 2021-01-29 | 10.43 (-1.88) | 0.01 (0.0) | 0.01 (0.0) | -3999 | -24.86 | -2 | -0.01 | -18 | -0.11 | 16087 | 61.2 | 63.4 | 66.0 | 53.1 |
| 2020-12-31 | 12.31 (-0.77) | 0.01 (0.0) | 0.01 (0.0) | -1654 | -28.26 | -2 | -0.03 | -18 | -0.31 | 5853 | 63.4 | 69.2 | 69.6 | 61.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 13.08 (+0.07) | 0.01 (0.0) | 0.01 (+0.01) | 193 | 10.29 | 1 | 0.05 | 28 | 1.49 | 1876 | 69.0 | 65.7 | 69.6 | 65.0 |
| 2020-10-30 | 13.01 (+0.09) | 0.01 (0.0) | 0.0 (0.0) | 96 | 3.68 | 0 | 0.0 | -60 | -2.3 | 2611 | 66.0 | 65.5 | 71.6 | 63.3 |
| 2020-09-30 | 12.92 (-0.18) | 0.01 (+0.01) | 0.0 (0.0) | -402 | -10.88 | 19 | 0.51 | -20 | -0.54 | 3695 | 65.9 | 68.0 | 73.0 | 64.0 |
| 2020-08-31 | 13.1 (-0.44) | 0.0 (0.0) | 0.0 (-0.01) | -1284 | -24.62 | 0 | 0.0 | -126 | -2.42 | 5215 | 67.9 | 70.4 | 72.8 | 64.0 |
| 2020-07-31 | 13.54 (+0.24) | 0.0 (-0.01) | 0.01 (-0.02) | 760 | 5.97 | -16 | -0.13 | -39 | -0.31 | 12727 | 69.8 | 85.1 | 90.5 | 66.0 |
| 2020-06-30 | 13.3 (+0.26) | 0.01 (0.0) | 0.03 (-0.01) | 839 | 5.51 | -2 | -0.01 | -24 | -0.16 | 15216 | 82.7 | 70.7 | 92.6 | 62.1 |
| 2020-05-29 | 13.04 (-5.82) | 0.01 (0.0) | 0.04 (0.0) | 979 | 7.26 | 0 | 0.0 | 8 | 0.06 | 13488 | 70.7 | 66.1 | 74.0 | 63.1 |
| 2020-04-30 | 18.86 (+0.09) | 0.01 (+0.01) | 0.04 (-0.02) | 1368 | 13.62 | 19 | 0.19 | -47 | -0.47 | 10041 | 66.2 | 68.3 | 69.3 | 62.3 |
| 2020-03-31 | 18.77 (+1.48) | 0.0 (0.0) | 0.06 (+0.01) | 3076 | 9.6 | -56 | -0.17 | 33 | 0.1 | 32057 | 68.4 | 56.0 | 70.0 | 48.0 |
| 2020-02-27 | 17.29 (+1.69) | 0.0 (0.0) | 0.05 (+0.02) | 2856 | 9.88 | 0 | 0.0 | 36 | 0.12 | 28920 | 56.1 | 45.2 | 56.2 | 43.7 |
| 2020-01-31 | 15.6 (-1.41) | 0.0 (0.0) | 0.03 (+0.02) | -3124 | -14.47 | -3 | -0.01 | 37 | 0.17 | 21591 | 46.5 | 62.3 | 62.6 | 45.7 |
| 2019-12-31 | 17.01 (-0.58) | 0.0 (-0.02) | 0.01 (-0.03) | -1188 | -15.08 | 10 | 0.13 | -54 | -0.69 | 7880 | 48.0 | 46.05 | 48.6 | 45.7 |
| 2019-11-29 | 17.59 (+2.02) | 0.02 (+0.02) | 0.04 (+0.01) | -2670 | -34.18 | 42 | 0.54 | 26 | 0.33 | 7812 | 46.2 | 47.9 | 49.75 | 46.05 |
| 2019-10-31 | 15.57 (-0.69) | 0.0 (0.0) | 0.03 (-0.02) | -1016 | -12.51 | -366 | -4.51 | -47 | -0.58 | 8119 | 47.85 | 49.4 | 49.7 | 45.5 |
| 2019-09-27 | 16.26 (-0.06) | 0.0 (-0.25) | 0.05 (-0.02) | -593 | -2.32 | -165 | -0.65 | -43 | -0.17 | 25507 | 48.9 | 48.2 | 54.4 | 48.0 |
| 2019-08-30 | 16.32 (+0.12) | 0.25 (+0.08) | 0.07 (+0.04) | 84 | 0.47 | 159 | 0.89 | 71 | 0.4 | 17936 | 47.8 | 49.1 | 49.95 | 43.15 |
| 2019-07-31 | 16.2 (-0.14) | 0.17 (+0.17) | 0.03 (-0.02) | -194 | -1.1 | 374 | 2.11 | -43 | -0.24 | 17685 | 48.95 | 38.5 | 51.0 | 38.0 |
| 2019-06-28 | 16.34 (-0.48) | 0.0 (0.0) | 0.05 (+0.01) | -932 | -32.43 | 5 | 0.17 | 39 | 1.36 | 2874 | 38.35 | 40.05 | 40.25 | 37.0 |
| 2019-05-31 | 16.82 () | 0.0 () | 0.04 () | -119 | -17.84 | 4 | 0.6 | 28 | 4.2 | 667 | 40.05 | 40.6 | 40.7 | 38.65 |
