- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 64.3 (-2.58%) | 1184 | 17 | 1266 | -50 | 0 | 106.93% | 13.78 (0.2) | 1323 (-56.88%) |
| 2026-06-02 | 66.0 (-3.08%) | 1167 | -299 | 1316 | 6 | 0 | 112.77% | 13.58 (-3.48) | 3068 (-5.48%) |
| 2026-06-01 | 68.1 (-3.54%) | 1466 | 8 | 1310 | -3 | 3 | 89.36% | 17.06 (0.09) | 3246 (-34.02%) |
| 2026-05-29 | 70.6 (0.86%) | 1458 | -285 | 1313 | 28 | 0 | 90.05% | 16.97 (-3.32) | 4920 (-51.73%) |
| 2026-05-28 | 70.0 (7.36%) | 1743 | 168 | 1285 | 15 | 2 | 73.72% | 20.29 (1.96) | 10192 (204.97%) |
| 2026-05-27 | 65.2 (9.95%) | 1575 | -130 | 1270 | 27 | 0 | 80.63% | 18.33 (-1.52) | 3342 (-12.9%) |
| 2026-05-26 | 59.3 (3.85%) | 1705 | 56 | 1243 | -31 | 0 | 72.9% | 19.85 (0.66) | 3837 (-8.88%) |
| 2026-05-25 | 57.1 (2.51%) | 1649 | -35 | 1274 | 70 | 0 | 77.26% | 19.19 (-0.41) | 4211 (-15.46%) |
| 2026-05-22 | 55.7 (-2.11%) | 1684 | -161 | 1204 | 38 | 0 | 71.5% | 19.6 (-1.88) | 4981 (-36.77%) |
| 2026-05-21 | 56.9 (7.97%) | 1845 | 157 | 1166 | 70 | 0 | 63.2% | 21.48 (1.83) | 7878 (56.9%) |
| 2026-05-20 | 52.7 (6.04%) | 1688 | -114 | 1096 | 44 | 0 | 64.93% | 19.65 (-1.33) | 5021 (118.02%) |
| 2026-05-19 | 49.7 (-5.51%) | 1802 | -129 | 1052 | 83 | 0 | 58.38% | 20.98 (-1.5) | 2303 (-53.63%) |
| 2026-05-18 | 52.6 (2.94%) | 1931 | 244 | 969 | 73 | 0 | 50.18% | 22.48 (2.84) | 4967 (6.52%) |
| 2026-05-15 | 51.1 (3.02%) | 1687 | 53 | 896 | 73 | 0 | 53.11% | 19.64 (0.62) | 4663 (23.98%) |
| 2026-05-14 | 49.6 (3.77%) | 1634 | 127 | 823 | 28 | 0 | 50.37% | 19.02 (1.48) | 3761 (56.45%) |
| 2026-05-13 | 47.8 (1.06%) | 1507 | -55 | 795 | 100 | 0 | 52.75% | 17.54 (-0.64) | 2404 (-62.64%) |
| 2026-05-12 | 47.3 (-2.67%) | 1562 | -518 | 695 | 188 | 0 | 44.49% | 18.18 (-6.03) | 6435 (112.73%) |
| 2026-05-11 | 48.6 (9.95%) | 2080 | 562 | 507 | 115 | 0 | 24.38% | 24.21 (6.54) | 3025 (36.69%) |
| 2026-05-08 | 44.2 (1.38%) | 1518 | 40 | 392 | 20 | 0 | 25.82% | 17.67 (0.47) | 2213 (-19.53%) |
| 2026-05-07 | 43.6 (3.2%) | 1478 | 1 | 372 | 103 | 0 | 25.17% | 17.2 (0.01) | 2750 (46.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 42.25 (-0.94%) | 1477 | -58 | 269 | 48 | 0 | 18.21% | 17.19 (-0.68) | 1874 (-3.8%) |
| 2026-05-05 | 42.65 (9.92%) | 1535 | 44 | 221 | 82 | 0 | 14.4% | 17.87 (0.51) | 1948 (306.68%) |
| 2026-05-04 | 38.8 (-0.13%) | 1491 | 19 | 139 | 1 | 0 | 9.32% | 17.36 (0.23) | 479 (-58.74%) |
| 2026-04-30 | 38.85 (-1.65%) | 1472 | 53 | 138 | 2 | 0 | 9.38% | 17.13 (0.61) | 1161 (36.43%) |
| 2026-04-29 | 39.5 (3.27%) | 1419 | 5 | 136 | 5 | 0 | 9.58% | 16.52 (0.06) | 851 (55.01%) |
| 2026-04-28 | 38.25 (3.1%) | 1414 | 20 | 131 | -1 | 0 | 9.26% | 16.46 (0.23) | 549 (44.09%) |
| 2026-04-27 | 37.1 (-2.88%) | 1394 | -22 | 132 | -2 | 0 | 9.47% | 16.23 (-0.25) | 381 (-4.03%) |
| 2026-04-24 | 38.2 (-2.8%) | 1416 | 8 | 134 | -15 | 0 | 9.46% | 16.48 (0.09) | 397 (-53.78%) |
| 2026-04-23 | 39.3 (-7.09%) | 1408 | -99 | 149 | -76 | 4 | 10.58% | 16.39 (-1.15) | 859 (2.63%) |
| 2026-04-22 | 42.3 (-2.31%) | 1507 | -59 | 225 | 6 | 0 | 14.93% | 17.54 (-0.69) | 837 (-71.26%) |
| 2026-04-21 | 43.3 (-3.24%) | 1566 | -77 | 219 | 67 | 0 | 13.98% | 18.23 (-0.89) | 2912 (91.45%) |
| 2026-04-20 | 44.75 (9.95%) | 1643 | 148 | 152 | 104 | 0 | 9.25% | 19.12 (1.72) | 1521 (-0.52%) |
| 2026-04-17 | 40.7 (3.04%) | 1495 | -6 | 48 | -7 | 0 | 3.21% | 17.4 (-0.07) | 1529 (69.14%) |
| 2026-04-16 | 39.5 (0.0%) | 1501 | -3 | 55 | -2 | 0 | 3.66% | 17.47 (-0.04) | 904 (-54.75%) |
| 2026-04-15 | 39.5 (-1.74%) | 1504 | -33 | 57 | -3 | 0 | 3.79% | 17.51 (-0.38) | 1998 (-25.92%) |
| 2026-04-14 | 40.2 (1.9%) | 1537 | -110 | 60 | 6 | 0 | 3.9% | 17.89 (-1.28) | 2697 (6.52%) |
| 2026-04-13 | 39.45 (9.89%) | 1647 | 187 | 54 | 52 | 0 | 3.28% | 19.17 (2.18) | 2532 (319.21%) |
| 2026-04-10 | 35.9 (9.95%) | 1460 | 24 | 2 | 2 | 0 | 0.14% | 16.99 (0.27) | 604 (399.17%) |
| 2026-04-09 | 32.65 (-0.15%) | 1436 | 15 | 0 | 0 | 0 | 0.0% | 16.72 (-0.32) | 121 (4.31%) |
| 2026-04-08 | 32.7 (2.19%) | 1421 | 8 | 0 | 0 | 0 | 0.0% | 17.04 (0.1) | 116 (13.73%) |
| 2026-04-07 | 32.0 (-0.31%) | 1413 | 10 | 0 | 0 | 0 | 0.0% | 16.94 (0.12) | 102 (-33.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 32.1 (-3.02%) | 1403 | 8 | 0 | 0 | 0 | 0.0% | 16.82 (0.1) | 154 (65.59%) |
| 2026-04-01 | 33.1 (0.61%) | 1395 | 5 | 0 | -42 | 42 | 0.0% | 16.72 (0.06) | 93 (-52.31%) |
| 2026-03-31 | 32.9 (-2.08%) | 1390 | -1 | 42 | -2 | 0 | 3.02% | 16.66 (-0.02) | 195 (56.0%) |
| 2026-03-30 | 33.6 (-2.61%) | 1391 | 17 | 44 | 0 | 0 | 3.16% | 16.68 (0.21) | 125 (-14.38%) |
| 2026-03-27 | 34.5 (0.58%) | 1374 | 3 | 44 | -36 | 22 | 3.2% | 16.47 (0.03) | 146 (-3.95%) |
| 2026-03-26 | 34.3 (-2.0%) | 1371 | -12 | 80 | -96 | 96 | 5.84% | 16.44 (-0.14) | 152 (21.6%) |
| 2026-03-25 | 35.0 (3.55%) | 1383 | 4 | 176 | -11 | 10 | 12.73% | 16.58 (0.05) | 125 (-33.86%) |
| 2026-03-24 | 33.8 (-2.03%) | 1379 | -17 | 187 | -33 | 33 | 13.56% | 16.53 (-0.21) | 189 (13.17%) |
| 2026-03-23 | 34.5 (-5.35%) | 1396 | 0 | 220 | -99 | 79 | 15.76% | 16.74 (0.0) | 167 (-69.58%) |
| 2026-03-20 | 36.45 (-2.02%) | 1396 | 20 | 319 | 0 | 0 | 22.85% | 16.74 (0.24) | 549 (-58.78%) |
| 2026-03-19 | 37.2 (-0.93%) | 1376 | 2 | 319 | 16 | 0 | 23.18% | 16.5 (0.03) | 1332 (140.43%) |
| 2026-03-18 | 37.55 (-0.79%) | 1374 | -16 | 303 | 5 | 3 | 22.05% | 16.47 (-0.19) | 554 (-68.03%) |
| 2026-03-17 | 37.85 (3.13%) | 1390 | -78 | 298 | 156 | 0 | 21.44% | 16.66 (-0.94) | 1733 (111.08%) |
| 2026-03-16 | 36.7 (9.88%) | 1468 | 146 | 142 | 0 | 0 | 9.67% | 17.6 (1.75) | 821 (601.71%) |
| 2026-03-13 | 33.4 (-0.89%) | 1322 | -1 | 142 | 0 | 0 | 10.74% | 15.85 (-0.01) | 117 (-12.69%) |
| 2026-03-12 | 33.7 (-0.44%) | 1323 | 1 | 142 | -13 | 13 | 10.73% | 15.86 (0.01) | 134 (-38.53%) |
| 2026-03-11 | 33.85 (3.52%) | 1322 | -10 | 155 | 0 | 0 | 11.72% | 15.85 (-0.12) | 218 (7.39%) |
| 2026-03-10 | 32.7 (0.93%) | 1332 | -12 | 155 | 0 | 0 | 11.64% | 15.97 (-0.14) | 203 (-58.82%) |
| 2026-03-09 | 32.4 (-9.12%) | 1344 | -17 | 155 | -14 | 0 | 11.53% | 16.11 (-0.21) | 493 (66.55%) |
| 2026-03-06 | 35.65 (-2.86%) | 1361 | -5 | 169 | -7 | 0 | 12.42% | 16.32 (-0.06) | 296 (-39.47%) |
| 2026-03-05 | 36.7 (0.0%) | 1366 | -25 | 176 | -11 | 9 | 12.88% | 16.38 (-0.3) | 489 (-31.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 36.7 (-4.43%) | 1391 | -44 | 187 | -2 | 0 | 13.44% | 16.68 (-0.52) | 718 (-71.23%) |
| 2026-03-03 | 38.4 (3.78%) | 1435 | -92 | 189 | 27 | 0 | 13.17% | 17.2 (-1.11) | 2496 (62.39%) |
| 2026-03-02 | 37.0 (9.96%) | 1527 | 90 | 162 | 50 | 0 | 10.61% | 18.31 (1.08) | 1537 (264.22%) |
| 2026-02-26 | 33.65 (2.44%) | 1437 | 29 | 112 | 10 | 0 | 7.79% | 17.23 (0.35) | 422 (74.38%) |
| 2026-02-25 | 32.85 (-2.38%) | 1408 | 3 | 102 | 0 | 0 | 7.24% | 16.88 (0.04) | 242 (-51.01%) |
| 2026-02-24 | 33.65 (4.18%) | 1405 | -13 | 102 | 0 | 0 | 7.26% | 16.84 (-0.16) | 494 (114.78%) |
| 2026-02-23 | 32.3 (3.69%) | 1418 | -3 | 102 | 0 | 0 | 7.19% | 17.0 (-0.04) | 230 (74.24%) |
| 2026-02-11 | 31.15 (0.16%) | 1421 | -8 | 102 | -11 | 0 | 7.18% | 17.04 (-0.09) | 132 (60.98%) |
| 2026-02-10 | 31.1 (0.0%) | 1429 | -5 | 113 | -15 | 15 | 7.91% | 17.13 (-0.09) | 82 (-45.33%) |
| 2026-02-09 | 31.1 (1.63%) | 1434 | -16 | 128 | -27 | 0 | 8.93% | 17.22 (-0.19) | 150 (-67.88%) |
| 2026-02-06 | 30.6 (-4.08%) | 1450 | -98 | 155 | -72 | 0 | 10.69% | 17.41 (-1.18) | 467 (137.06%) |
| 2026-02-05 | 31.9 (-1.54%) | 1548 | 6 | 227 | -6 | 0 | 14.66% | 18.59 (0.08) | 197 (58.87%) |
| 2026-02-04 | 32.4 (0.47%) | 1542 | 6 | 233 | 0 | 0 | 15.11% | 18.51 (0.07) | 124 (-22.01%) |
| 2026-02-03 | 32.25 (0.16%) | 1536 | -8 | 233 | 0 | 0 | 15.17% | 18.44 (-0.1) | 159 (-33.19%) |
| 2026-02-02 | 32.2 (-2.57%) | 1544 | -44 | 233 | 11 | 0 | 15.09% | 18.54 (-0.53) | 238 (-14.39%) |
| 2026-01-30 | 33.05 (-0.9%) | 1588 | 44 | 222 | 0 | 0 | 13.98% | 19.07 (0.53) | 278 (-31.53%) |
| 2026-01-29 | 33.35 (-2.91%) | 1544 | -67 | 222 | 0 | 0 | 14.38% | 18.54 (-0.8) | 406 (-3.33%) |
| 2026-01-28 | 34.35 (-2.69%) | 1611 | -4 | 222 | -13 | 13 | 13.78% | 19.34 (-0.05) | 420 (-19.39%) |
| 2026-01-27 | 35.3 (-1.94%) | 1615 | 23 | 235 | -10 | 10 | 14.55% | 19.39 (0.28) | 521 (1.17%) |
| 2026-01-26 | 36.0 (-1.5%) | 1592 | -126 | 245 | -4 | 2 | 15.39% | 19.11 (-1.52) | 515 (-27.16%) |
| 2026-01-23 | 36.55 (-2.66%) | 1718 | -28 | 249 | 0 | 0 | 14.49% | 20.63 (-0.33) | 707 (-68.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 37.55 (-3.84%) | 1746 | 187 | 249 | 15 | 0 | 14.26% | 20.96 (2.24) | 2214 (-50.08%) |
| 2026-01-21 | 39.05 (3.58%) | 1559 | -215 | 234 | 57 | 0 | 15.01% | 18.72 (-2.58) | 4435 (214.76%) |
| 2026-01-20 | 37.7 (3.86%) | 1774 | -53 | 177 | 1 | 0 | 9.98% | 21.3 (-0.64) | 1409 (182.93%) |
| 2026-01-19 | 36.3 (1.26%) | 1827 | 15 | 176 | 0 | 0 | 9.63% | 21.94 (0.18) | 498 (-20.45%) |
| 2026-01-16 | 35.85 (-2.58%) | 1812 | 1 | 176 | -33 | 0 | 9.71% | 21.76 (0.02) | 626 (-49.92%) |
| 2026-01-15 | 36.8 (0.82%) | 1811 | -1 | 209 | -1 | 3 | 11.54% | 21.74 (-0.02) | 1250 (-52.2%) |
| 2026-01-14 | 36.5 (7.04%) | 1812 | 121 | 210 | 33 | 5 | 11.59% | 21.76 (1.46) | 2615 (1121.96%) |
| 2026-01-13 | 34.1 (-0.15%) | 1691 | 30 | 177 | -6 | 0 | 10.47% | 20.3 (0.36) | 214 (-43.54%) |
| 2026-01-12 | 34.15 (1.49%) | 1661 | 10 | 183 | 0 | 0 | 11.02% | 19.94 (0.12) | 379 (8.91%) |
| 2026-01-09 | 33.65 (3.86%) | 1651 | 17 | 183 | 1 | 0 | 11.08% | 19.82 (0.2) | 348 (37.01%) |
| 2026-01-08 | 32.4 (-2.7%) | 1634 | -6 | 182 | -23 | 22 | 11.14% | 19.62 (-0.07) | 254 (-26.59%) |
| 2026-01-07 | 33.3 (-2.77%) | 1640 | -51 | 205 | -29 | 29 | 12.5% | 19.69 (-0.63) | 346 (2.67%) |
| 2026-01-06 | 34.25 (-2.14%) | 1691 | 11 | 234 | 0 | 0 | 13.84% | 20.32 (0.13) | 337 (-49.02%) |
| 2026-01-05 | 35.0 (-0.14%) | 1680 | 45 | 234 | -3 | 3 | 13.93% | 20.19 (0.55) | 661 (41.24%) |
| 2026-01-02 | 35.05 (4.47%) | 1635 | -21 | 237 | -5 | 5 | 14.5% | 19.64 (-0.26) | 468 (87.95%) |
| 2025-12-31 | 33.55 (1.82%) | 1656 | 21 | 242 | 0 | 0 | 14.61% | 19.9 (0.26) | 249 (28.35%) |
| 2025-12-30 | 32.95 (-0.6%) | 1635 | -9 | 242 | -47 | 28 | 14.8% | 19.64 (-0.11) | 194 (-37.22%) |
| 2025-12-29 | 33.15 (-0.3%) | 1644 | 5 | 289 | -8 | 0 | 17.58% | 19.75 (0.06) | 309 (-25.0%) |
| 2025-12-26 | 33.25 (-1.92%) | 1639 | -13 | 297 | 0 | 0 | 18.12% | 19.69 (-0.16) | 412 (-21.07%) |
| 2025-12-24 | 33.9 (-1.88%) | 1652 | 20 | 297 | -2 | 0 | 17.98% | 19.85 (0.24) | 522 (9.21%) |
| 2025-12-23 | 34.55 (0.58%) | 1632 | 0 | 299 | -16 | 6 | 18.32% | 19.61 (0.0) | 478 (151.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 34.35 (0.15%) | 1632 | -19 | 315 | 6 | 0 | 19.3% | 19.61 (-0.23) | 190 (-26.64%) |
| 2025-12-19 | 34.3 (-1.72%) | 1651 | -6 | 309 | -2 | 6 | 18.72% | 19.84 (-0.07) | 259 (-31.84%) |
| 2025-12-18 | 34.9 (0.58%) | 1657 | 9 | 311 | -8 | 8 | 18.77% | 19.91 (0.11) | 380 (14.46%) |
| 2025-12-17 | 34.7 (0.58%) | 1648 | 66 | 319 | -24 | 24 | 19.36% | 19.8 (0.79) | 332 (-8.03%) |
| 2025-12-16 | 34.5 (-1.43%) | 1582 | -21 | 343 | -1 | 1 | 21.68% | 19.01 (-0.25) | 361 (2.27%) |
| 2025-12-15 | 35.0 (-1.69%) | 1603 | 4 | 344 | -3 | 0 | 21.46% | 19.26 (0.05) | 353 (-0.84%) |
| 2025-12-12 | 35.6 (0.28%) | 1599 | -25 | 347 | -18 | 0 | 21.7% | 19.21 (-0.94) | 356 (-41.35%) |
| 2025-12-11 | 35.5 (-3.66%) | 1624 | -45 | 365 | -12 | 0 | 22.48% | 20.15 (-0.56) | 607 (-79.11%) |
| 2025-12-10 | 36.85 (1.66%) | 1669 | -49 | 377 | -14 | 0 | 22.59% | 20.71 (-0.61) | 2906 (149.87%) |
| 2025-12-09 | 36.25 (4.77%) | 1718 | -14 | 391 | 2 | 0 | 22.76% | 21.32 (-0.17) | 1163 (167.97%) |
| 2025-12-08 | 34.6 (-0.43%) | 1732 | 31 | 389 | -8 | 8 | 22.46% | 21.49 (0.39) | 434 (4.33%) |
| 2025-12-05 | 34.75 (-1.28%) | 1701 | 15 | 397 | 0 | 0 | 23.34% | 21.1 (0.18) | 416 (-85.52%) |
| 2025-12-04 | 35.2 (-1.68%) | 1686 | 79 | 397 | 8 | 10 | 23.55% | 20.92 (0.98) | 2873 (18.33%) |
| 2025-12-03 | 35.8 (9.98%) | 1607 | -1 | 389 | 1 | 0 | 24.21% | 19.94 (-0.01) | 2428 (1126.26%) |
| 2025-12-02 | 32.55 (1.72%) | 1608 | -17 | 388 | 1 | 0 | 24.13% | 19.95 (-0.21) | 198 (-46.05%) |
| 2025-12-01 | 32.0 (-2.29%) | 1625 | -1 | 387 | -16 | 14 | 23.82% | 20.16 (-0.01) | 367 (-17.16%) |
| 2025-11-28 | 32.75 (0.77%) | 1626 | -63 | 403 | -124 | 123 | 24.78% | 20.17 (-0.79) | 443 (5.48%) |
| 2025-11-27 | 32.5 (2.04%) | 1689 | 22 | 527 | -27 | 17 | 31.2% | 20.96 (0.28) | 420 (19.32%) |
| 2025-11-26 | 31.85 (-0.78%) | 1667 | -15 | 554 | -26 | 0 | 33.23% | 20.68 (-0.19) | 352 (-60.27%) |
| 2025-11-25 | 32.1 (-2.73%) | 1682 | 41 | 580 | -14 | 10 | 34.48% | 20.87 (0.51) | 886 (-20.32%) |
| 2025-11-24 | 33.0 (-5.17%) | 1641 | -74 | 594 | -49 | 46 | 36.2% | 20.36 (-0.92) | 1112 (-37.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 34.8 (-5.18%) | 1715 | -30 | 643 | -43 | 0 | 37.49% | 21.28 (-0.37) | 1765 (-40.57%) |
| 2025-11-20 | 36.7 (0.0%) | 1745 | -85 | 686 | 63 | 8 | 39.31% | 21.65 (-1.05) | 2970 (-47.08%) |
| 2025-11-19 | 36.7 (3.53%) | 1830 | 197 | 623 | 119 | 2 | 34.04% | 22.7 (2.44) | 5612 (5.57%) |
| 2025-11-18 | 35.45 (-2.61%) | 1633 | 64 | 504 | 98 | 0 | 30.86% | 20.26 (0.79) | 5316 (51.15%) |
| 2025-11-17 | 36.4 (-2.28%) | 1569 | -208 | 406 | -2 | 0 | 25.88% | 19.47 (-2.58) | 3517 (-32.38%) |
| 2025-11-14 | 37.25 (5.08%) | 1777 | 292 | 408 | 117 | 11 | 22.96% | 22.05 (3.63) | 5201 (225.88%) |
| 2025-11-13 | 35.45 (2.6%) | 1485 | -29 | 291 | -18 | 4 | 19.6% | 18.42 (-0.36) | 1596 (69.43%) |
| 2025-11-12 | 34.55 (-0.43%) | 1514 | 14 | 309 | -34 | 39 | 20.41% | 18.78 (0.17) | 942 (-12.04%) |
| 2025-11-11 | 34.7 (1.76%) | 1500 | 54 | 343 | -59 | 56 | 22.87% | 18.61 (0.67) | 1071 (23.53%) |
| 2025-11-10 | 34.1 (-4.35%) | 1446 | -74 | 402 | -43 | 46 | 27.8% | 17.94 (-0.92) | 867 (-72.8%) |
| 2025-11-07 | 35.65 (-2.86%) | 1520 | -248 | 445 | -36 | 71 | 29.28% | 18.86 (-3.08) | 3188 (190.08%) |
| 2025-11-06 | 36.7 (9.88%) | 1768 | 189 | 481 | 1 | 91 | 27.21% | 21.94 (2.35) | 1099 (-9.25%) |
| 2025-11-05 | 33.4 (1.21%) | 1579 | -14 | 480 | -117 | 120 | 30.4% | 19.59 (-0.17) | 1211 (34.71%) |
| 2025-11-04 | 33.0 (-1.2%) | 1593 | -98 | 597 | -96 | 102 | 37.48% | 19.76 (-1.22) | 899 (9.5%) |
| 2025-11-03 | 33.4 (-3.19%) | 1691 | 57 | 693 | -2 | 0 | 40.98% | 20.98 (0.71) | 821 (-51.13%) |
| 2025-10-31 | 34.5 (-0.58%) | 1634 | 13 | 695 | 73 | 0 | 42.53% | 20.27 (0.16) | 1680 (-3.78%) |
| 2025-10-30 | 34.7 (-6.47%) | 1621 | -86 | 622 | 127 | 0 | 38.37% | 20.11 (-1.07) | 1746 (-74.19%) |
| 2025-10-29 | 37.1 (-3.01%) | 1707 | 215 | 495 | 96 | 0 | 29.0% | 21.18 (2.67) | 6764 (34.82%) |
| 2025-10-28 | 38.25 (9.91%) | 1492 | 413 | 399 | 378 | 0 | 26.74% | 18.51 (5.12) | 5017 (232.47%) |
| 2025-10-27 | 34.8 (9.95%) | 1079 | -152 | 21 | 9 | 0 | 1.95% | 13.39 (-1.88) | 1509 (172.88%) |
| 2025-10-23 | 31.65 (0.32%) | 1231 | 26 | 12 | 0 | 0 | 0.97% | 15.27 (0.32) | 553 (5.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 31.55 (-1.56%) | 1205 | 112 | 12 | 0 | 0 | 1.0% | 14.95 (1.39) | 526 (-77.95%) |
| 2025-10-21 | 32.05 (-4.47%) | 1093 | 102 | 12 | -11 | 0 | 1.1% | 13.56 (1.26) | 2386 (83.96%) |
| 2025-10-20 | 33.55 (10.0%) | 991 | 247 | 23 | 1 | 0 | 2.32% | 12.3 (3.07) | 1297 (105.22%) |
| 2025-10-17 | 30.5 (4.45%) | 744 | -1 | 22 | 0 | 0 | 2.96% | 9.23 (-0.01) | 632 (469.37%) |
| 2025-10-16 | 29.2 (1.57%) | 745 | -12 | 22 | 1 | 0 | 2.95% | 9.24 (-0.15) | 111 (-41.88%) |
| 2025-10-15 | 28.75 (-1.37%) | 757 | -2 | 21 | -12 | 0 | 2.77% | 9.39 (-0.03) | 191 (-40.5%) |
| 2025-10-14 | 29.15 (-2.02%) | 759 | -14 | 33 | -53 | 3 | 4.35% | 9.42 (-0.17) | 321 (-9.32%) |
| 2025-10-13 | 29.75 (-4.8%) | 773 | -11 | 86 | -1 | 0 | 11.13% | 9.59 (-0.14) | 354 (-58.3%) |
| 2025-10-09 | 31.25 (-5.3%) | 784 | -29 | 87 | -8 | 0 | 11.1% | 9.73 (-0.36) | 849 (-69.03%) |
| 2025-10-08 | 33.0 (4.6%) | 813 | 80 | 95 | 92 | 0 | 11.69% | 10.09 (1.0) | 2741 (328.95%) |
| 2025-10-07 | 31.55 (9.93%) | 733 | -32 | 3 | 3 | 0 | 0.41% | 9.09 (-0.4) | 639 (64.69%) |
| 2025-10-03 | 28.7 (3.42%) | 765 | 3 | 0 | 0 | 0 | 0.0% | 9.49 (0.04) | 388 (725.53%) |
| 2025-10-02 | 27.75 (-0.72%) | 762 | -1 | 0 | 0 | 0 | 0.0% | 9.45 (-0.02) | 47 (-40.51%) |
| 2025-10-01 | 27.95 (0.18%) | 763 | -1 | 0 | 0 | 0 | 0.0% | 9.47 (-0.01) | 79 (21.54%) |
| 2025-09-30 | 27.9 (1.09%) | 764 | 15 | 0 | 0 | 0 | 0.0% | 9.48 (0.19) | 65 (-68.14%) |
| 2025-09-26 | 27.6 (-1.08%) | 749 | -23 | 0 | 0 | 0 | 0.0% | 9.29 (-0.29) | 204 (25.93%) |
| 2025-09-25 | 27.9 (-0.36%) | 772 | 5 | 0 | 0 | 0 | 0.0% | 9.58 (0.06) | 162 (-35.46%) |
| 2025-09-24 | 28.0 (1.82%) | 767 | 19 | 0 | 0 | 0 | 0.0% | 9.52 (0.24) | 251 (87.31%) |
| 2025-09-23 | 27.5 (-1.61%) | 748 | 11 | 0 | 0 | 0 | 0.0% | 9.28 (0.14) | 134 (-48.66%) |
| 2025-09-22 | 27.95 (0.72%) | 737 | 20 | 0 | 0 | 0 | 0.0% | 9.14 (0.24) | 261 (22.54%) |
| 2025-09-19 | 27.75 (3.35%) | 717 | 39 | 0 | 0 | 0 | 0.0% | 8.9 (0.49) | 213 (-7.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 26.85 (2.87%) | 678 | 10 | 0 | 0 | 0 | 0.0% | 8.41 (0.12) | 231 (115.89%) |
| 2025-09-17 | 26.1 (1.75%) | 668 | 15 | 0 | 0 | 0 | 0.0% | 8.29 (0.19) | 107 (118.37%) |
| 2025-09-16 | 25.65 (0.59%) | 653 | 1 | 0 | 0 | 0 | 0.0% | 8.1 (0.01) | 49 (96.0%) |
| 2025-09-15 | 25.5 (-0.2%) | 652 | -4 | 0 | 0 | 0 | 0.0% | 8.09 (-0.05) | 25 (-7.41%) |
| 2025-09-12 | 25.55 (1.39%) | 656 | 0 | 0 | 0 | 0 | 0.0% | 8.14 (0.0) | 27 (92.86%) |
| 2025-09-11 | 25.2 (-2.14%) | 656 | 2 | 0 | 0 | 0 | 0.0% | 8.14 (0.03) | 14 (-39.13%) |
| 2025-09-10 | 25.75 (0.19%) | 654 | 1 | 0 | 0 | 0 | 0.0% | 8.11 (0.01) | 23 (21.05%) |
| 2025-09-09 | 25.7 (0.39%) | 653 | 0 | 0 | 0 | 0 | 0.0% | 8.1 (0.0) | 19 (-32.14%) |
| 2025-09-08 | 25.6 (-1.16%) | 653 | 6 | 0 | 0 | 0 | 0.0% | 8.1 (0.07) | 28 (55.56%) |
| 2025-09-05 | 25.9 (-0.77%) | 647 | -1 | 0 | 0 | 0 | 0.0% | 8.03 (-0.01) | 18 (-14.29%) |
| 2025-09-04 | 26.1 (0.19%) | 648 | 0 | 0 | 0 | 0 | 0.0% | 8.04 (0.0) | 21 (133.33%) |
| 2025-09-03 | 26.05 (0.97%) | 648 | 2 | 0 | 0 | 0 | 0.0% | 8.04 (0.03) | 9 (-70.97%) |
| 2025-09-02 | 25.8 (0.39%) | 646 | 2 | 0 | 0 | 0 | 0.0% | 8.01 (0.02) | 31 (72.22%) |
| 2025-09-01 | 25.7 (-1.15%) | 644 | -3 | 0 | 0 | 0 | 0.0% | 7.99 (-0.04) | 18 (-45.45%) |
| 2025-08-29 | 26.0 (0.0%) | 647 | 5 | 0 | 0 | 0 | 0.0% | 8.03 (0.06) | 33 (-44.07%) |
| 2025-08-28 | 26.0 (-0.19%) | 642 | -3 | 0 | 0 | 0 | 0.0% | 7.97 (-0.03) | 59 (-68.45%) |
| 2025-08-27 | 26.05 (-1.33%) | 645 | 0 | 0 | 0 | 0 | 0.0% | 8.0 (0.0) | 187 (790.48%) |
| 2025-08-26 | 26.4 (0.76%) | 645 | 0 | 0 | 0 | 0 | 0.0% | 8.0 (0.0) | 21 (-36.36%) |
| 2025-08-25 | 26.2 (0.96%) | 645 | 3 | 0 | 0 | 0 | 0.0% | 8.0 (0.03) | 33 (-2.94%) |
| 2025-08-22 | 25.95 (-0.38%) | 642 | -4 | 0 | 0 | 0 | 0.0% | 7.97 (-0.04) | 34 (-32.0%) |
| 2025-08-21 | 26.05 (0.19%) | 646 | 3 | 0 | 0 | 0 | 0.0% | 8.01 (0.03) | 50 (-51.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 26.0 (-1.7%) | 643 | 1 | 0 | 0 | 0 | 0.0% | 7.98 (0.01) | 104 (85.71%) |
| 2025-08-19 | 26.45 (0.57%) | 642 | -8 | 0 | 0 | 0 | 0.0% | 7.97 (-0.09) | 56 (-46.15%) |
| 2025-08-18 | 26.3 (-0.94%) | 650 | -10 | 0 | 0 | 0 | 0.0% | 8.06 (-0.13) | 104 (112.24%) |
| 2025-08-15 | 26.55 (-0.19%) | 660 | 1 | 0 | 0 | 0 | 0.0% | 8.19 (0.01) | 49 (-51.96%) |
| 2025-08-14 | 26.6 (-5.51%) | 659 | 3 | 0 | 0 | 0 | 0.0% | 8.18 (0.04) | 102 (-19.69%) |
| 2025-08-13 | 28.15 (0.18%) | 656 | 0 | 0 | 0 | 0 | 0.0% | 8.14 (0.0) | 127 (98.44%) |
| 2025-08-12 | 28.1 (0.36%) | 656 | 12 | 0 | 0 | 0 | 0.0% | 8.14 (0.15) | 64 (-44.83%) |
| 2025-08-11 | 28.0 (0.18%) | 644 | 1 | 0 | 0 | 0 | 0.0% | 7.99 (0.01) | 116 (-6.45%) |
| 2025-08-08 | 27.95 (-1.06%) | 643 | 1 | 0 | 0 | 0 | 0.0% | 7.98 (0.01) | 124 (93.75%) |
| 2025-08-07 | 28.25 (-1.74%) | 642 | -22 | 0 | 0 | 0 | 0.0% | 7.97 (-0.27) | 64 (-73.66%) |
| 2025-08-06 | 28.75 (-1.54%) | 664 | 9 | 0 | 0 | 0 | 0.0% | 8.24 (0.11) | 243 (111.3%) |
| 2025-08-05 | 29.2 (3.0%) | 655 | -10 | 0 | 0 | 0 | 0.0% | 8.13 (-0.12) | 115 (101.75%) |
| 2025-08-04 | 28.35 (0.0%) | 665 | 0 | 0 | 0 | 0 | 0.0% | 8.25 (0.0) | 57 (26.67%) |
| 2025-08-01 | 28.35 (1.25%) | 665 | 1 | 0 | 0 | 0 | 0.0% | 8.25 (0.01) | 45 (-36.62%) |
| 2025-07-31 | 28.0 (0.72%) | 664 | 4 | 0 | 0 | 0 | 0.0% | 8.24 (0.05) | 71 (238.1%) |
| 2025-07-30 | 27.8 (2.02%) | 660 | -3 | 0 | 0 | 0 | 0.0% | 8.19 (-0.04) | 21 (-12.5%) |
| 2025-07-29 | 27.25 (-0.73%) | 663 | -5 | 0 | 0 | 0 | 0.0% | 8.23 (-0.06) | 24 (-14.29%) |
| 2025-07-28 | 27.45 (0.37%) | 668 | 4 | 0 | 0 | 0 | 0.0% | 8.29 (0.05) | 28 (-31.71%) |
| 2025-07-25 | 27.35 (0.18%) | 664 | 2 | 0 | 0 | 0 | 0.0% | 8.24 (0.03) | 41 (51.85%) |
| 2025-07-24 | 27.3 (-0.55%) | 662 | 6 | 0 | 0 | 0 | 0.0% | 8.21 (0.07) | 27 (-50.91%) |
| 2025-07-23 | 27.45 (2.62%) | 656 | -8 | 0 | 0 | 0 | 0.0% | 8.14 (-0.1) | 55 (44.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 26.75 (-0.56%) | 664 | -1 | 0 | 0 | 0 | 0.0% | 8.24 (-0.01) | 38 (90.0%) |
| 2025-07-21 | 26.9 (-0.37%) | 665 | 7 | 0 | 0 | 0 | 0.0% | 8.25 (0.09) | 20 (-35.48%) |
| 2025-07-18 | 27.0 (-0.37%) | 658 | 1 | 0 | 0 | 0 | 0.0% | 8.16 (0.01) | 31 (-11.43%) |
| 2025-07-17 | 27.1 (1.12%) | 657 | 6 | 0 | 0 | 0 | 0.0% | 8.15 (0.07) | 35 (59.09%) |
| 2025-07-16 | 26.8 (1.52%) | 651 | 1 | 0 | 0 | 0 | 0.0% | 8.08 (0.02) | 22 (-90.79%) |
| 2025-07-15 | 26.4 (-2.22%) | 650 | 20 | 0 | 0 | 0 | 0.0% | 8.06 (0.24) | 239 (1305.88%) |
| 2025-07-14 | 27.0 (-0.74%) | 630 | 3 | 0 | 0 | 0 | 0.0% | 7.82 (0.04) | 17 (-61.36%) |
| 2025-07-11 | 27.2 (0.74%) | 627 | -12 | 0 | 0 | 0 | 0.0% | 7.78 (-0.15) | 44 (-16.98%) |
| 2025-07-10 | 27.0 (0.75%) | 639 | -8 | 0 | 0 | 0 | 0.0% | 7.93 (-0.1) | 53 (103.85%) |
| 2025-07-09 | 26.8 (-0.56%) | 647 | 4 | 0 | 0 | 0 | 0.0% | 8.03 (0.05) | 26 (-36.59%) |
| 2025-07-08 | 26.95 (0.94%) | 643 | -1 | 0 | 0 | 0 | 0.0% | 7.98 (-0.01) | 41 (156.25%) |
| 2025-07-07 | 26.7 (-0.74%) | 644 | 0 | 0 | 0 | 0 | 0.0% | 7.99 (0.0) | 16 (-56.76%) |
| 2025-07-04 | 26.9 (-0.19%) | 644 | 0 | 0 | 0 | 0 | 0.0% | 7.99 (0.0) | 37 (-15.91%) |
| 2025-07-03 | 26.95 (0.94%) | 644 | -7 | 0 | 0 | 0 | 0.0% | 7.99 (-0.09) | 44 (51.72%) |
| 2025-07-02 | 26.7 (0.38%) | 651 | 0 | 0 | 0 | 0 | 0.0% | 8.08 (0.0) | 29 (-47.27%) |
| 2025-07-01 | 26.6 (-0.93%) | 651 | 9 | 0 | 0 | 0 | 0.0% | 8.08 (0.11) | 55 (83.33%) |
| 2025-06-30 | 26.85 (0.56%) | 642 | 9 | 0 | 0 | 0 | 0.0% | 7.97 (0.12) | 30 (-60.53%) |
| 2025-06-27 | 26.7 (-1.11%) | 633 | 11 | 0 | 0 | 0 | 0.0% | 7.85 (0.13) | 76 (375.0%) |
| 2025-06-26 | 27.0 (0.37%) | 622 | 0 | 0 | 0 | 0 | 0.0% | 7.72 (0.0) | 16 (-54.29%) |
| 2025-06-25 | 26.9 (-0.37%) | 622 | 4 | 0 | 0 | 0 | 0.0% | 7.72 (0.05) | 35 (45.83%) |
| 2025-06-24 | 27.0 (1.69%) | 618 | 3 | 0 | 0 | 0 | 0.0% | 7.67 (0.04) | 24 (-65.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 26.55 (-1.3%) | 615 | 0 | 0 | 0 | 0 | 0.0% | 7.63 (0.0) | 70 (169.23%) |
| 2025-06-20 | 26.9 (0.0%) | 615 | 3 | 0 | 0 | 0 | 0.0% | 7.63 (0.04) | 26 (-50.0%) |
| 2025-06-19 | 26.9 (-2.54%) | 612 | 0 | 0 | 0 | 0 | 0.0% | 7.59 (0.0) | 52 (10.64%) |
| 2025-06-18 | 27.6 (-0.9%) | 612 | 7 | 0 | 0 | 0 | 0.0% | 7.59 (0.08) | 47 (291.67%) |
| 2025-06-17 | 27.85 (0.91%) | 605 | -3 | 0 | 0 | 0 | 0.0% | 7.51 (-0.03) | 12 (-58.62%) |
| 2025-06-16 | 27.6 (-1.08%) | 608 | -3 | 0 | 0 | 0 | 0.0% | 7.54 (-0.04) | 29 (20.83%) |
| 2025-06-13 | 27.9 (-1.59%) | 611 | -1 | 0 | 0 | 0 | 0.0% | 7.58 (-0.01) | 24 (50.0%) |
| 2025-06-12 | 28.35 (0.89%) | 612 | -9 | 0 | 0 | 0 | 0.0% | 7.59 (-0.11) | 16 (-75.76%) |
| 2025-06-11 | 28.1 (-0.18%) | 621 | 3 | 0 | 0 | 0 | 0.0% | 7.7 (0.03) | 66 (24.53%) |
| 2025-06-10 | 28.15 (0.36%) | 618 | -12 | 0 | 0 | 0 | 0.0% | 7.67 (-0.15) | 53 (-74.02%) |
| 2025-06-09 | 28.05 (-4.27%) | 630 | -23 | 0 | 0 | 0 | 0.0% | 7.82 (-0.28) | 204 (98.06%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 64.3 (-8.92%) | 1184 | -274 | 1266 | -47 | 106.93% | 13.78 (-3.19) | 7637 (-71.18%) |
| 2026-05-29 | 70.6 (26.75%) | 1458 | -226 | 1313 | 109 | 90.05% | 16.97 (-2.63) | 26502 (5.38%) |
| 2026-05-22 | 55.7 (9.0%) | 1684 | -3 | 1204 | 308 | 71.5% | 19.6 (-0.04) | 25150 (23.96%) |
| 2026-05-15 | 51.1 (15.61%) | 1687 | 169 | 896 | 504 | 53.11% | 19.64 (1.97) | 20288 (119.0%) |
| 2026-05-08 | 44.2 (13.77%) | 1518 | 46 | 392 | 254 | 25.82% | 17.67 (0.54) | 9264 (214.89%) |
| 2026-04-30 | 38.85 (1.7%) | 1472 | 56 | 138 | 4 | 9.38% | 17.13 (0.65) | 2942 (-54.92%) |
| 2026-04-24 | 38.2 (-6.14%) | 1416 | -79 | 134 | 86 | 9.46% | 16.48 (-0.92) | 6526 (-32.44%) |
| 2026-04-17 | 40.7 (13.37%) | 1495 | 35 | 48 | 46 | 3.21% | 17.4 (0.41) | 9660 (924.39%) |
| 2026-04-10 | 35.9 (11.84%) | 1460 | 57 | 2 | 2 | 0.14% | 16.99 (0.17) | 943 (66.31%) |
| 2026-04-02 | 32.1 (-6.96%) | 1403 | 29 | 0 | -44 | 0.0% | 16.82 (0.35) | 567 (-27.21%) |
| 2026-03-27 | 34.5 (-5.35%) | 1374 | -22 | 44 | -275 | 3.2% | 16.47 (-0.27) | 779 (-84.39%) |
| 2026-03-20 | 36.45 (9.13%) | 1396 | 74 | 319 | 177 | 22.85% | 16.74 (0.89) | 4989 (328.24%) |
| 2026-03-13 | 33.4 (-6.31%) | 1322 | -39 | 142 | -27 | 10.74% | 15.85 (-0.47) | 1165 (-78.96%) |
| 2026-03-06 | 35.65 (5.94%) | 1361 | -76 | 169 | 57 | 12.42% | 16.32 (-0.91) | 5536 (298.85%) |
| 2026-02-26 | 33.65 (8.03%) | 1437 | 16 | 112 | 10 | 7.79% | 17.23 (0.19) | 1388 (281.32%) |
| 2026-02-11 | 31.15 (1.8%) | 1421 | -29 | 102 | -53 | 7.18% | 17.04 (-0.37) | 364 (-69.28%) |
| 2026-02-06 | 30.6 (-7.41%) | 1450 | -138 | 155 | -67 | 10.69% | 17.41 (-1.66) | 1185 (-44.63%) |
| 2026-01-30 | 33.05 (-9.58%) | 1588 | -130 | 222 | -27 | 13.98% | 19.07 (-1.56) | 2140 (-76.9%) |
| 2026-01-23 | 36.55 (1.95%) | 1718 | -94 | 249 | 73 | 14.49% | 20.63 (-1.13) | 9263 (82.2%) |
| 2026-01-16 | 35.85 (6.54%) | 1812 | 161 | 176 | -7 | 9.71% | 21.76 (1.94) | 5084 (161.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 33.65 (-3.99%) | 1651 | 16 | 183 | -54 | 11.08% | 19.82 (0.18) | 1946 (315.81%) |
| 2026-01-02 | 35.05 (5.41%) | 1635 | -4 | 237 | -60 | 14.5% | 19.64 (-0.05) | 468 (-70.79%) |
| 2025-12-26 | 33.25 (-3.06%) | 1639 | -12 | 297 | -12 | 18.12% | 19.69 (-0.15) | 1602 (-4.93%) |
| 2025-12-19 | 34.3 (-3.65%) | 1651 | 52 | 309 | -38 | 18.72% | 19.84 (0.63) | 1685 (-69.17%) |
| 2025-12-12 | 35.6 (2.45%) | 1599 | -102 | 347 | -50 | 21.7% | 19.21 (-1.89) | 5466 (-12.99%) |
| 2025-12-05 | 34.75 (6.11%) | 1701 | 75 | 397 | -6 | 23.34% | 21.1 (0.93) | 6282 (95.52%) |
| 2025-11-28 | 32.75 (-5.89%) | 1626 | -89 | 403 | -240 | 24.78% | 20.17 (-1.11) | 3213 (-83.25%) |
| 2025-11-21 | 34.8 (-6.58%) | 1715 | -62 | 643 | 235 | 37.49% | 21.28 (-0.77) | 19180 (98.2%) |
| 2025-11-14 | 37.25 (4.49%) | 1777 | 257 | 408 | -37 | 22.96% | 22.05 (3.19) | 9677 (34.07%) |
| 2025-11-07 | 35.65 (3.33%) | 1520 | -114 | 445 | -250 | 29.28% | 18.86 (-1.41) | 7218 (-56.82%) |
| 2025-10-31 | 34.5 (9.0%) | 1634 | 403 | 695 | 683 | 42.53% | 20.27 (5.0) | 16716 (251.03%) |
| 2025-10-23 | 31.65 (3.77%) | 1231 | 487 | 12 | -10 | 0.97% | 15.27 (6.04) | 4762 (195.96%) |
| 2025-10-17 | 30.5 (-2.4%) | 744 | -40 | 22 | -65 | 2.96% | 9.23 (-0.5) | 1609 (-61.95%) |
| 2025-10-09 | 31.25 (8.89%) | 784 | 19 | 87 | 87 | 11.1% | 9.73 (0.24) | 4229 (630.4%) |
| 2025-10-03 | 28.7 (3.99%) | 765 | 16 | 0 | 0 | 0.0% | 9.49 (0.2) | 579 (-42.79%) |
| 2025-09-26 | 27.6 (-0.54%) | 749 | 32 | 0 | 0 | 0.0% | 9.29 (0.39) | 1012 (61.92%) |
| 2025-09-19 | 27.75 (8.61%) | 717 | 61 | 0 | 0 | 0.0% | 8.9 (0.76) | 625 (463.06%) |
| 2025-09-12 | 25.55 (-1.35%) | 656 | 9 | 0 | 0 | 0.0% | 8.14 (0.11) | 111 (14.43%) |
| 2025-09-05 | 25.9 (-0.38%) | 647 | 0 | 0 | 0 | 0.0% | 8.03 (0.0) | 97 (-70.87%) |
| 2025-08-29 | 26.0 (0.19%) | 647 | 5 | 0 | 0 | 0.0% | 8.03 (0.06) | 333 (-4.31%) |
| 2025-08-22 | 25.95 (-2.26%) | 642 | -18 | 0 | 0 | 0.0% | 7.97 (-0.22) | 348 (-24.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 26.55 (-5.01%) | 660 | 17 | 0 | 0 | 0.0% | 8.19 (0.21) | 458 (-24.05%) |
| 2025-08-08 | 27.95 (-1.41%) | 643 | -22 | 0 | 0 | 0.0% | 7.98 (-0.27) | 603 (219.05%) |
| 2025-08-01 | 28.35 (3.66%) | 665 | 1 | 0 | 0 | 0.0% | 8.25 (0.01) | 189 (4.42%) |
| 2025-07-25 | 27.35 (1.3%) | 664 | 6 | 0 | 0 | 0.0% | 8.24 (0.08) | 181 (-47.38%) |
| 2025-07-18 | 27.0 (-0.74%) | 658 | 31 | 0 | 0 | 0.0% | 8.16 (0.38) | 344 (91.11%) |
| 2025-07-11 | 27.2 (1.12%) | 627 | -17 | 0 | 0 | 0.0% | 7.78 (-0.21) | 180 (-7.69%) |
| 2025-07-04 | 26.9 (0.75%) | 644 | 11 | 0 | 0 | 0.0% | 7.99 (0.14) | 195 (-11.76%) |
| 2025-06-27 | 26.7 (-0.74%) | 633 | 18 | 0 | 0 | 0.0% | 7.85 (0.22) | 221 (33.13%) |
| 2025-06-20 | 26.9 (-3.58%) | 615 | 4 | 0 | 0 | 0.0% | 7.63 (0.05) | 166 (-54.27%) |
| 2025-06-13 | 27.9 (-4.78%) | 611 | -42 | 0 | 0 | 0.0% | 7.58 (-0.52) | 363 (-64.09%) |
| 2025-06-06 | 29.3 (0.86%) | 653 | 7 | 0 | 0 | 0.0% | 8.1 (0.09) | 1011 (228.25%) |
| 2025-05-29 | 29.05 (-3.01%) | 646 | -53 | 0 | 0 | 0.0% | 8.01 (-0.66) | 308 (-73.99%) |
| 2025-05-23 | 29.95 (9.31%) | 699 | 75 | 0 | 0 | 0.0% | 8.67 (0.93) | 1184 (181.24%) |
| 2025-05-16 | 27.4 (4.18%) | 624 | -125 | 0 | 0 | 0.0% | 7.74 (-1.55) | 421 (17.93%) |
| 2025-05-09 | 26.3 (-2.23%) | 749 | -151 | 0 | 0 | 0.0% | 9.29 (-1.88) | 357 (72.46%) |
| 2025-05-02 | 26.9 (2.67%) | 900 | -27 | 0 | 0 | 0.0% | 11.17 (-0.33) | 207 (-23.9%) |
| 2025-04-25 | 26.2 (-0.19%) | 927 | 19 | 0 | 0 | 0.0% | 11.5 (0.23) | 272 (30.14%) |
| 2025-04-18 | 26.25 (4.37%) | 908 | -64 | 0 | 0 | 0.0% | 11.27 (-0.79) | 209 (-76.44%) |
| 2025-04-11 | 25.15 (-13.28%) | 972 | -202 | 0 | 0 | 0.0% | 12.06 (-2.51) | 887 (658.12%) |
| 2025-04-02 | 29.0 (-0.51%) | 1174 | -47 | 0 | 0 | 0.0% | 14.57 (-0.58) | 117 (-26.42%) |
| 2025-03-28 | 29.15 (-3.0%) | 1221 | 3 | 0 | 0 | 0.0% | 15.15 (0.04) | 159 (-20.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 30.05 (0.0%) | 1218 | -20 | 0 | 0 | 0.0% | 15.11 (-0.25) | 201 (-28.47%) |
| 2025-03-14 | 30.05 (1.86%) | 1238 | -21 | 0 | 0 | 0.0% | 15.36 (-0.26) | 281 (56.11%) |
| 2025-03-07 | 29.5 (1.2%) | 1259 | 3 | 0 | 0 | 0.0% | 15.62 (0.04) | 180 (-7.22%) |
| 2025-02-27 | 29.15 (0.17%) | 1256 | -12 | 0 | 0 | 0.0% | 15.58 (-0.15) | 194 (-18.14%) |
| 2025-02-21 | 29.1 (2.83%) | 1268 | 5 | 0 | 0 | 0.0% | 15.73 (0.06) | 237 (37.79%) |
| 2025-02-14 | 28.3 (0.0%) | 1263 | -12 | 0 | 0 | 0.0% | 15.67 (-0.15) | 172 (-8.02%) |
| 2025-02-07 | 28.3 (5.2%) | 1275 | 1 | 0 | -3 | 0.0% | 15.82 (0.01) | 187 (152.7%) |
| 2025-01-22 | 26.9 (0.19%) | 1274 | 3 | 3 | 0 | 0.24% | 15.81 (0.04) | 74 (-63.12%) |
| 2025-01-17 | 26.85 (-2.01%) | 1271 | -7 | 3 | 0 | 0.24% | 15.77 (-0.09) | 200 (-20.12%) |
| 2025-01-10 | 27.4 | 1278 | -4 | 3 | 0 | 0.23% | 15.86 (-0.05) | 251 (N/A) |
| 2025-01-03 | None | 1282 | 0 | 3 | 0 | 0.23% | 15.91 (0.0) | 774 (N/A) |
| 2024-12-31 | 27.8 (-2.11%) | 1282 | -1 | 3 | 0 | 0.23% | 15.91 (-0.01) | 70 (-74.04%) |
| 2024-12-27 | 28.4 (2.34%) | 1283 | -29 | 3 | 0 | 0.23% | 15.92 (-0.36) | 269 (-6.83%) |
| 2024-12-20 | 27.75 (-5.45%) | 1312 | -49 | 3 | 3 | 0.23% | 16.28 (-0.61) | 289 (88.81%) |
| 2024-12-13 | 29.35 (-2.65%) | 1361 | -5 | 0 | 0 | 0.0% | 16.89 (-0.06) | 153 (-68.87%) |
| 2024-12-06 | 30.15 (1.52%) | 1366 | 58 | 0 | -1 | 0.0% | 16.95 (0.72) | 492 (492.26%) |
| 2024-11-29 | 29.7 (0.51%) | 1308 | 3 | 1 | 0 | 0.08% | 16.23 (0.04) | 83 (-66.22%) |
| 2024-11-22 | 29.55 (-0.51%) | 1305 | 19 | 1 | 0 | 0.08% | 16.19 (0.23) | 246 (-46.54%) |
| 2024-11-15 | 29.7 (-6.9%) | 1286 | -56 | 1 | 1 | 0.08% | 15.96 (-0.69) | 460 (174.36%) |
| 2024-11-08 | 31.9 (-1.39%) | 1342 | -21 | 0 | 0 | 0.0% | 16.65 (-0.26) | 167 (-25.01%) |
| 2024-11-01 | 32.35 (0.0%) | 1363 | -8 | 0 | 0 | 0.0% | 16.91 (-0.1) | 223 (-34.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 32.35 (-0.46%) | 1371 | 25 | 0 | 0 | 0.0% | 17.01 (0.31) | 343 (47.08%) |
| 2024-10-18 | 32.5 (0.93%) | 1346 | -54 | 0 | 0 | 0.0% | 16.7 (-0.67) | 233 (-26.2%) |
| 2024-10-11 | 32.2 (-0.92%) | 1400 | -64 | 0 | 0 | 0.0% | 17.37 (-0.79) | 316 (109.45%) |
| 2024-10-04 | 32.5 (-1.22%) | 1464 | -18 | 0 | 0 | 0.0% | 18.16 (-0.23) | 151 (-19.85%) |
| 2024-09-27 | 32.9 (0.92%) | 1482 | 47 | 0 | 0 | 0.0% | 18.39 (0.59) | 188 (-45.53%) |
| 2024-09-20 | 32.6 (1.24%) | 1435 | 56 | 0 | 0 | 0.0% | 17.8 (0.69) | 346 (9.01%) |
| 2024-09-13 | 32.2 (-3.16%) | 1379 | -17 | 0 | 0 | 0.0% | 17.11 (-0.21) | 317 (27.64%) |
| 2024-09-06 | 33.25 (-4.32%) | 1396 | -29 | 0 | 0 | 0.0% | 17.32 (-0.36) | 248 (-25.42%) |
| 2024-08-30 | 34.75 (-1.42%) | 1425 | -10 | 0 | 0 | 0.0% | 17.68 (-0.12) | 333 (-42.67%) |
| 2024-08-23 | 35.25 (-0.14%) | 1435 | -121 | 0 | -4 | 0.0% | 17.8 (-1.51) | 581 (-17.66%) |
| 2024-08-16 | 35.3 (1.88%) | 1556 | -4 | 4 | -23 | 0.26% | 19.31 (-0.72) | 706 (-66.89%) |
| 2024-08-09 | 34.65 (-0.43%) | 1560 | -50 | 27 | 27 | 1.73% | 20.03 (-0.65) | 2134 (436.96%) |
| 2024-08-02 | 34.8 (-1.97%) | 1610 | -20 | 0 | 0 | 0.0% | 20.68 (-0.25) | 397 (18.23%) |
| 2024-07-26 | 35.5 (-2.07%) | 1630 | -37 | 0 | 0 | 0.0% | 20.93 (-0.48) | 336 (-89.12%) |
| 2024-07-19 | 36.25 (0.14%) | 1667 | -208 | 0 | 0 | 0.0% | 21.41 (-2.67) | 3088 (224.82%) |
| 2024-07-12 | 36.2 (-1.63%) | 1875 | -33 | 0 | 0 | 0.0% | 24.08 (-0.86) | 950 (-33.52%) |
| 2024-07-05 | 36.8 (2.08%) | 1908 | 96 | 0 | -347 | 0.0% | 24.94 (1.25) | 1430 (37.15%) |
| 2024-06-28 | 36.05 (-0.14%) | 1812 | 131 | 347 | 249 | 19.15% | 23.69 (1.72) | 1042 (39.87%) |
| 2024-06-21 | 36.1 (1.83%) | 1681 | 36 | 98 | 61 | 5.83% | 21.97 (0.47) | 745 (156.72%) |
| 2024-06-14 | 35.45 (0.71%) | 1645 | -1 | 37 | 0 | 2.25% | 21.5 (-0.02) | 290 (-19.73%) |
| 2024-06-07 | 35.2 (-1.68%) | 1646 | 19 | 37 | 7 | 2.25% | 21.52 (0.25) | 361 (-38.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 35.8 (1.27%) | 1627 | -27 | 30 | 9 | 1.84% | 21.27 (-0.35) | 591 (54.07%) |
| 2024-05-24 | 35.35 (0.0%) | 1654 | -20 | 21 | 7 | 1.27% | 21.62 (-0.26) | 383 (-15.79%) |
| 2024-05-17 | 35.35 (0.86%) | 1674 | -16 | 14 | -2 | 0.84% | 21.88 (-0.22) | 455 (-18.34%) |
| 2024-05-10 | 35.05 (-1.82%) | 1690 | -44 | 16 | 2 | 0.95% | 22.1 (-0.57) | 558 (3.73%) |
| 2024-05-03 | 35.7 (0.99%) | 1734 | 18 | 14 | -13 | 0.81% | 22.67 (0.23) | 538 (-39.1%) |
| 2024-04-26 | 35.35 (-1.26%) | 1716 | -69 | 27 | -53 | 1.57% | 22.44 (-0.9) | 883 (-74.8%) |
| 2024-04-19 | 35.8 (2.29%) | 1785 | -14 | 80 | 77 | 4.48% | 23.34 (-0.18) | 3506 (26.44%) |
| 2024-04-12 | 35.0 (5.11%) | 1799 | -253 | 3 | 3 | 0.17% | 23.52 (-3.31) | 2773 (1402.24%) |
| 2024-04-03 | 33.3 (0.0%) | 2052 | -1 | 0 | 0 | 0.0% | 26.83 (-0.01) | 184 (-33.23%) |
| 2024-03-29 | 33.3 (-0.6%) | 2053 | 27 | 0 | 0 | 0.0% | 26.84 (0.35) | 276 (116.88%) |
| 2024-03-22 | 33.5 (0.15%) | 2026 | 15 | 0 | -4 | 0.0% | 26.49 (0.2) | 127 (-64.88%) |
| 2024-03-15 | 33.45 (-0.3%) | 2011 | -5 | 4 | 0 | 0.2% | 26.29 (-0.07) | 363 (-20.64%) |
| 2024-03-08 | 33.55 (-3.59%) | 2016 | 0 | 4 | -19 | 0.2% | 26.36 (0.0) | 457 (56.25%) |
| 2024-03-01 | 34.8 (-0.29%) | 2016 | 4 | 23 | -6 | 1.14% | 26.36 (0.05) | 292 (-22.57%) |
| 2024-02-23 | 34.9 (-0.57%) | 2012 | -52 | 29 | -13 | 1.44% | 26.31 (-0.68) | 378 (215.72%) |
| 2024-02-16 | 35.1 (3.24%) | 2064 | 6 | 42 | 0 | 2.03% | 26.99 (0.08) | 119 (169.8%) |
| 2024-02-05 | 34.0 (-0.44%) | 2058 | 5 | 42 | -2 | 2.04% | 26.91 (0.07) | 44 (-81.31%) |
| 2024-02-02 | 34.15 (-2.29%) | 2053 | -42 | 44 | -9 | 2.14% | 26.84 (-0.55) | 237 (-11.27%) |
| 2024-01-26 | 34.95 (-3.45%) | 2095 | -3 | 53 | -11 | 2.53% | 27.39 (-0.04) | 267 (-66.53%) |
| 2024-01-19 | 36.2 (4.78%) | 2098 | 6 | 64 | 15 | 3.05% | 27.43 (0.08) | 799 (136.13%) |
| 2024-01-12 | 34.55 (-3.63%) | 2092 | -6 | 49 | 0 | 2.34% | 27.35 (-0.08) | 338 (85.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 35.85 (-0.42%) | 2098 | 4 | 49 | 0 | 2.34% | 27.43 (0.05) | 182 (-45.02%) |
| 2023-12-29 | 36.0 (-1.91%) | 2094 | -46 | 49 | 0 | 2.34% | 27.38 (-0.6) | 331 (51.67%) |
| 2023-12-22 | 36.7 (-0.54%) | 2140 | -17 | 49 | -1 | 2.29% | 27.98 (-0.22) | 218 (-89.92%) |
| 2023-12-15 | 36.9 (-1.99%) | 2157 | 95 | 50 | 4 | 2.32% | 28.2 (1.24) | 2166 (572.29%) |
| 2023-12-08 | 37.65 (-0.79%) | 2062 | 8 | 46 | 0 | 2.23% | 26.96 (0.1) | 322 (-40.28%) |
| 2023-12-01 | 37.95 (0.13%) | 2054 | 28 | 46 | -2 | 2.24% | 26.86 (0.37) | 539 (24.29%) |
| 2023-11-24 | 37.9 (1.34%) | 2026 | 49 | 48 | -1 | 2.37% | 26.49 (0.64) | 434 (-60.82%) |
| 2023-11-17 | 37.4 (3.17%) | 1977 | 20 | 49 | -14 | 2.48% | 25.85 (0.26) | 1108 (-42.99%) |
| 2023-11-10 | 36.25 (-4.86%) | 1957 | 18 | 63 | -41 | 3.22% | 25.59 (0.24) | 1944 (6.95%) |
| 2023-11-03 | 38.1 (2.56%) | 1939 | 9 | 104 | 51 | 5.36% | 25.35 (0.11) | 1817 (128.97%) |
| 2023-10-27 | 37.15 (-0.8%) | 1930 | -134 | 53 | 1 | 2.75% | 25.24 (-1.75) | 793 (-57.86%) |
| 2023-10-20 | 37.45 (-6.26%) | 2064 | 161 | 52 | 25 | 2.52% | 26.99 (2.11) | 1884 (42.01%) |
| 2023-10-13 | 39.95 (-0.12%) | 1903 | 265 | 27 | 5 | 1.42% | 24.88 (3.46) | 1326 (-68.34%) |
| 2023-10-06 | 40.0 (4.99%) | 1638 | 135 | 22 | 4 | 1.34% | 21.42 (1.77) | 4190 (314.86%) |
| 2023-09-28 | 38.1 (1.2%) | 1503 | 72 | 18 | 0 | 1.2% | 19.65 (0.94) | 1010 (-48.38%) |
| 2023-09-22 | 37.65 (1.62%) | 1431 | -8 | 18 | -3 | 1.26% | 18.71 (-0.11) | 1956 (-12.97%) |
| 2023-09-15 | 37.05 (2.07%) | 1439 | 479 | 21 | 16 | 1.46% | 18.82 (6.27) | 2248 (79.24%) |
| 2023-09-08 | 36.3 (-0.41%) | 960 | 47 | 5 | 0 | 0.52% | 12.55 (0.61) | 1254 (4.02%) |
| 2023-09-01 | 36.45 (4.14%) | 913 | 212 | 5 | -9 | 0.55% | 11.94 (2.77) | 1205 (67.87%) |
| 2023-08-25 | 35.0 (-3.18%) | 701 | -174 | 14 | -52 | 2.0% | 9.17 (-2.27) | 718 (-76.35%) |
| 2023-08-18 | 36.15 (2.55%) | 875 | -152 | 66 | 20 | 7.54% | 11.44 (-1.99) | 3036 (56.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 35.25 (8.8%) | 1027 | -207 | 46 | 46 | 4.48% | 13.43 (-2.7) | 1936 (912.14%) |
| 2023-08-04 | 32.4 (-1.82%) | 1234 | -30 | 0 | 0 | 0.0% | 16.13 (-0.4) | 191 (-26.36%) |
| 2023-07-28 | 33.0 (-1.93%) | 1264 | -3 | 0 | 0 | 0.0% | 16.53 (-0.04) | 259 (63.06%) |
| 2023-07-21 | 33.65 (-4.81%) | 1267 | -5 | 0 | 0 | 0.0% | 16.57 (-0.06) | 159 (-44.11%) |
| 2023-07-14 | 35.35 (0.28%) | 1272 | -1 | 0 | -2 | 0.0% | 16.63 (-0.01) | 285 (65.65%) |
| 2023-07-07 | 35.25 (1.59%) | 1273 | -8 | 2 | 0 | 0.16% | 16.64 (-0.11) | 172 (-10.66%) |
| 2023-06-30 | 34.7 (-1.14%) | 1281 | 1 | 2 | -1 | 0.16% | 16.75 (0.01) | 192 (25.2%) |
| 2023-06-21 | 35.1 (-1.13%) | 1280 | 0 | 3 | 1 | 0.23% | 16.74 (0.0) | 153 (-39.81%) |
| 2023-06-16 | 35.5 (-0.84%) | 1280 | -9 | 2 | 0 | 0.16% | 16.74 (-0.11) | 255 (-38.67%) |
| 2023-06-09 | 35.8 (-2.98%) | 1289 | -14 | 2 | -6 | 0.16% | 16.85 (-0.19) | 416 (-29.17%) |
| 2023-06-02 | 36.9 (-0.27%) | 1303 | 83 | 8 | -2 | 0.61% | 17.04 (1.09) | 588 (-41.38%) |
| 2023-05-26 | 37.0 (0.14%) | 1220 | 236 | 10 | -31 | 0.82% | 15.95 (3.08) | 1004 (113.89%) |
| 2023-05-19 | 36.95 (0.96%) | 984 | -122 | 41 | -101 | 4.17% | 12.87 (-1.59) | 469 (-83.82%) |
| 2023-05-12 | 36.6 (-3.94%) | 1106 | -565 | 142 | 142 | 12.84% | 14.46 (-7.39) | 2902 (178.52%) |
| 2023-05-05 | 38.1 (11.08%) | 1671 | 217 | 0 | 0 | 0.0% | 21.85 (2.84) | 1041 (126.16%) |
| 2023-04-28 | 34.3 (-2.28%) | 1454 | -2 | 0 | -2 | 0.0% | 19.01 (-0.03) | 460 (-84.12%) |
| 2023-04-21 | 35.1 (-7.63%) | 1456 | -479 | 2 | 1 | 0.14% | 19.04 (-6.26) | 2901 (96.4%) |
| 2023-04-14 | 38.0 (4.11%) | 1935 | 73 | 1 | 1 | 0.05% | 25.3 (0.95) | 1477 (691.57%) |
| 2023-04-07 | 36.5 (-3.18%) | 1862 | 44 | 0 | -7 | 0.0% | 24.35 (0.58) | 186 (-88.96%) |
| 2023-03-31 | 37.7 (6.05%) | 1818 | 181 | 7 | 6 | 0.39% | 23.77 (2.37) | 1691 (375.29%) |
| 2023-03-24 | 35.55 (3.34%) | 1637 | 52 | 1 | -2 | 0.06% | 21.4 (0.68) | 355 (-38.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 34.4 (-2.82%) | 1585 | 229 | 3 | -23 | 0.19% | 20.72 (2.99) | 578 (-48.52%) |
| 2023-03-10 | 35.4 (-3.15%) | 1356 | -45 | 26 | -29 | 1.92% | 17.73 (-0.59) | 1124 (-23.3%) |
| 2023-03-03 | 36.55 (3.25%) | 1401 | -371 | 55 | 12 | 3.93% | 18.32 (-4.85) | 1465 (-2.11%) |
| 2023-02-24 | 35.4 (3.66%) | 1772 | 351 | 43 | 31 | 2.43% | 23.17 (4.59) | 1497 (39.78%) |
| 2023-02-17 | 34.15 (11.78%) | 1421 | 192 | 12 | 12 | 0.84% | 18.58 (2.51) | 1071 (267.52%) |
| 2023-02-10 | 30.55 (-2.55%) | 1229 | -3 | 0 | 0 | 0.0% | 16.07 (-0.04) | 291 (16.37%) |
| 2023-02-03 | 31.35 (3.81%) | 1232 | -18 | 0 | -2 | 0.0% | 16.11 (-0.23) | 250 (155.46%) |
| 2023-01-17 | 30.2 (-2.11%) | 1250 | 3 | 2 | 0 | 0.16% | 16.34 (0.04) | 98 (-51.54%) |
| 2023-01-13 | 30.85 (0.65%) | 1247 | -2 | 2 | 0 | 0.16% | 16.3 (-0.03) | 202 (24.8%) |
| 2023-01-06 | 30.65 (0.0%) | 1249 | 0 | 2 | 0 | 0.16% | 16.33 (0.0) | 162 (-33.63%) |
| 2022-12-30 | 30.65 (0.0%) | 1249 | -8 | 2 | 0 | 0.16% | 16.33 (-0.11) | 244 (-26.17%) |
| 2022-12-23 | 30.65 (-3.01%) | 1257 | 20 | 2 | 0 | 0.16% | 16.44 (0.27) | 330 (-6.67%) |
| 2022-12-16 | 31.6 (-4.53%) | 1237 | -30 | 2 | 0 | 0.16% | 16.17 (-0.4) | 354 (-23.79%) |
| 2022-12-09 | 33.1 (-6.1%) | 1267 | 110 | 2 | -5 | 0.16% | 16.57 (1.44) | 465 (-80.21%) |