股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	1.16 (-0.04)	0.0 (0.0)	0.65 (+0.06)	-34	5.93	0	0.0	42	7.33	573	45.8	46.25	46.45	45.65
2025-07-29	1.2 (0.0)	0.0 (0.0)	0.59 (-0.04)	-35	2.07	0	0.0	-26	1.54	1692	46.2	46.9	47.95	45.75
2025-07-28	1.2 (-0.04)	0.0 (0.0)	0.63 (+0.03)	-82	3.76	0	0.0	25	1.15	2182	46.7	45.95	47.9	45.85
2025-07-25	1.24 (-0.29)	0.0 (0.0)	0.6 (0.0)	-383	30.4	0	0.0	-2	0.16	1260	45.75	47.0	47.0	45.45
2025-07-24	1.53 (-0.28)	0.0 (0.0)	0.6 (-0.01)	-374	19.48	0	0.0	-6	0.31	1920	47.0	48.2	48.25	46.9
2025-07-23	1.81 (-0.14)	0.0 (0.0)	0.61 (+0.02)	-228	6.7	0	0.0	13	0.38	3405	47.5	45.8	48.25	45.2
2025-07-22	1.95 (-0.07)	0.0 (0.0)	0.59 (+0.06)	-109	4.33	0	0.0	53	2.1	2518	45.75	45.4	47.0	44.75
2025-07-21	2.02 (+0.01)	0.0 (0.0)	0.53 (0.0)	24	2.79	0	0.0	0	0.0	860	45.65	45.3	46.3	45.1
2025-07-18	2.01 (-0.9)	0.0 (0.0)	0.53 (-0.04)	-757	27.28	0	0.0	-38	1.37	2775	45.3	45.8	47.9	44.65
2025-07-17	2.91 (+0.15)	0.0 (0.0)	0.57 (+0.06)	139	9.53	0	0.0	49	3.36	1458	45.1	44.75	45.8	43.8
2025-07-16	2.76 (+0.6)	0.0 (0.0)	0.51 (+0.01)	493	25.52	0	0.0	12	0.62	1932	44.4	42.3	45.0	42.3
2025-07-15	2.16 (+0.04)	0.0 (0.0)	0.5 (-0.04)	45	9.59	0	0.0	-34	7.25	469	42.2	42.6	42.85	41.95
2025-07-14	2.12 (-0.2)	0.0 (0.0)	0.54 (-0.05)	-220	33.43	0	0.0	-44	6.69	658	42.4	43.1	43.5	42.2
2025-07-11	2.32 (+0.24)	0.0 (0.0)	0.59 (+0.11)	168	13.15	0	0.0	94	7.36	1278	43.55	42.9	44.3	42.5
2025-07-10	2.08 (-0.31)	0.0 (0.0)	0.48 (0.0)	-417	20.62	0	0.0	1	0.05	2022	43.15	42.2	43.6	41.0
2025-07-09	2.39 (+0.09)	0.0 (0.0)	0.48 (-0.01)	15	2.76	0	0.0	-10	1.84	544	43.3	42.8	43.8	42.0
2025-07-08	2.3 (-0.06)	0.0 (0.0)	0.49 (0.0)	-123	20.53	0	0.0	-3	0.5	599	42.05	42.5	42.5	41.15
2025-07-07	2.36 (-0.34)	0.0 (0.0)	0.49 (-0.01)	-323	23.96	0	0.0	-2	0.15	1348	42.5	44.8	44.8	42.3
2025-07-04	2.7 (-0.37)	0.0 (0.0)	0.5 (0.0)	-376	20.1	0	0.0	-3	0.16	1871	44.85	46.3	46.45	44.2
2025-07-03	3.07 (+0.14)	0.0 (0.0)	0.5 (-0.06)	57	1.51	0	0.0	-50	1.33	3766	45.8	45.15	47.3	43.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	2.93 (+0.38)	0.0 (0.0)	0.56 (+0.07)	284	8.94	0	0.0	61	1.92	3175	44.4	42.0	46.1	41.8
2025-07-01	2.55 (-0.18)	0.0 (0.0)	0.49 (+0.01)	-122	20.23	0	0.0	7	1.16	603	42.0	43.6	43.6	41.95
2025-06-30	2.73 (-0.32)	0.0 (0.0)	0.48 (0.0)	-216	32.48	0	0.0	-4	0.6	665	42.55	43.3	43.3	41.95
2025-06-27	3.05 (+0.21)	0.0 (0.0)	0.48 (0.0)	188	14.27	0	0.0	1	0.08	1317	43.0	41.9	43.9	41.7
2025-06-26	2.84 (-0.08)	0.0 (0.0)	0.48 (-0.01)	-42	8.03	0	0.0	-3	0.57	523	41.9	42.45	42.75	41.9
2025-06-25	2.92 (-0.29)	0.0 (0.0)	0.49 (-0.01)	-314	8.97	0	0.0	-8	0.23	3502	42.5	44.3	45.65	42.35
2025-06-24	3.21 (+0.05)	0.0 (0.0)	0.5 (0.0)	187	13.9	0	0.0	-1	0.07	1345	43.2	40.55	43.2	40.5
2025-06-23	3.16 (+0.13)	0.0 (0.0)	0.5 (0.0)	10	1.68	0	0.0	-2	0.34	595	39.3	39.5	39.5	37.7
2025-06-20	3.03 (-0.22)	0.0 (0.0)	0.5 (0.0)	-106	19.74	0	0.0	-4	0.74	537	40.0	41.6	42.0	40.0
2025-06-19	3.25 (-0.67)	0.0 (0.0)	0.5 (-0.03)	-605	25.37	0	0.0	-20	0.84	2385	42.25	42.95	44.8	41.85
2025-06-18	3.92 (+0.23)	0.0 (0.0)	0.53 (+0.03)	181	27.76	0	0.0	27	4.14	652	41.75	38.95	41.85	38.85
2025-06-17	3.69 (-0.08)	0.0 (0.0)	0.5 (0.0)	4	2.42	0	0.0	-2	1.21	165	38.9	39.4	39.8	38.8
2025-06-16	3.77 (-0.06)	0.0 (0.0)	0.5 (0.0)	-9	5.52	0	0.0	0	0.0	163	39.1	38.6	39.5	38.6
2025-06-13	3.83 (-0.11)	0.0 (0.0)	0.5 (0.0)	-100	32.89	0	0.0	0	0.0	304	39.5	40.5	40.65	39.5
2025-06-12	3.94 (+0.03)	0.0 (0.0)	0.5 (-0.01)	25	11.42	0	0.0	-6	2.74	219	40.8	41.0	41.25	40.35
2025-06-11	3.91 (+0.13)	0.0 (0.0)	0.51 (+0.01)	88	33.33	0	0.0	1	0.38	264	40.9	41.55	41.6	40.9
2025-06-10	3.78 (+0.03)	0.0 (0.0)	0.5 (0.0)	-30	4.34	0	0.0	1	0.14	692	41.2	41.95	41.95	40.6
2025-06-09	3.75 (-0.55)	0.0 (0.0)	0.5 (0.0)	-522	31.48	0	0.0	2	0.12	1658	41.8	39.8	42.8	38.6
2025-06-06	4.3 (-0.12)	0.0 (0.0)	0.5 (0.0)	-5	6.25	0	0.0	0	0.0	80	40.0	40.3	40.45	39.7
2025-06-05	4.42 (-0.05)	0.0 (0.0)	0.5 (0.0)	4	3.2	0	0.0	0	0.0	125	40.3	40.4	40.7	40.2
2025-06-04	4.47 (+0.07)	0.0 (0.0)	0.5 (-0.01)	52	34.21	0	0.0	-8	5.26	152	40.05	40.0	40.45	39.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	4.4 (-0.08)	0.0 (0.0)	0.51 (+0.01)	19	10.38	0	0.0	8	4.37	183	39.5	39.8	40.45	39.35
2025-06-02	4.48 (-0.13)	0.0 (0.0)	0.5 (-0.01)	16	9.25	0	0.0	-6	3.47	173	38.5	39.65	39.65	37.9
2025-05-29	4.61 (+0.05)	0.0 (0.0)	0.51 (-0.02)	39	23.08	0	0.0	-17	10.06	169	39.8	41.2	41.2	39.3
2025-05-28	4.56 (+0.02)	0.0 (0.0)	0.53 (0.0)	15	8.2	0	0.0	0	0.0	183	40.3	42.05	42.05	40.2
2025-05-27	4.54 (-0.04)	0.0 (0.0)	0.53 (0.0)	-11	9.32	0	0.0	0	0.0	118	41.35	42.2	42.7	41.35
2025-05-26	4.58 (-0.05)	0.0 (0.0)	0.53 (0.0)	-20	19.61	0	0.0	0	0.0	102	41.95	42.3	42.65	41.95
2025-05-23	4.63 (+0.03)	0.0 (0.0)	0.53 (-0.01)	39	18.84	0	0.0	-9	4.35	207	42.65	42.55	43.2	42.55
2025-05-22	4.6 (-0.01)	0.0 (0.0)	0.54 (0.0)	16	8.65	0	0.0	-1	0.54	185	42.35	42.5	42.6	41.5
2025-05-21	4.61 (+0.1)	0.0 (0.0)	0.54 (0.0)	89	52.35	0	0.0	-2	1.18	170	42.15	42.45	42.45	41.9
2025-05-20	4.51 (0.0)	0.0 (0.0)	0.54 (-0.01)	-5	2.96	0	0.0	-1	0.59	169	41.8	42.0	43.35	41.8
2025-05-19	4.51 (0.0)	0.0 (0.0)	0.55 (0.0)	15	7.98	0	0.0	-6	3.19	188	42.2	43.55	43.75	42.2
2025-05-16	4.51 (+0.02)	0.0 (0.0)	0.55 (0.0)	45	24.32	0	0.0	0	0.0	185	43.55	44.2	44.5	43.5
2025-05-15	4.49 (-0.06)	0.0 (0.0)	0.55 (0.0)	44	17.46	0	0.0	0	0.0	252	43.85	44.75	44.95	43.8
2025-05-14	4.55 (+0.13)	0.0 (0.0)	0.55 (-0.03)	103	37.59	0	0.0	-20	7.3	274	44.45	44.5	44.8	43.95
2025-05-13	4.42 (+0.08)	0.0 (0.0)	0.58 (+0.02)	61	17.18	0	0.0	19	5.35	355	44.05	45.0	45.2	43.75
2025-05-12	4.34 (+0.07)	0.0 (0.0)	0.56 (+0.01)	99	44.39	0	0.0	0	0.0	223	43.75	42.7	43.75	42.7
2025-05-09	4.27 (+0.03)	0.0 (0.0)	0.55 (0.0)	15	5.43	0	0.0	0	0.0	276	42.4	42.15	42.75	41.8
2025-05-08	4.24 (+0.01)	0.0 (0.0)	0.55 (-0.01)	73	15.97	0	0.0	-1	0.22	457	43.15	42.0	44.0	42.0
2025-05-07	4.23 (+0.02)	0.0 (0.0)	0.56 (0.0)	47	38.21	0	0.0	0	0.0	123	41.3	41.8	41.85	41.0
2025-05-06	4.21 (-0.09)	0.0 (0.0)	0.56 (0.0)	18	10.98	0	0.0	-1	0.61	164	41.8	41.85	42.45	41.55
2025-05-05	4.3 (+0.01)	0.0 (0.0)	0.56 (0.0)	2	0.71	0	0.0	-4	1.41	283	41.85	44.2	44.2	41.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	4.29 (-0.07)	0.0 (0.0)	0.56 (-0.01)	22	10.0	0	0.0	-3	1.36	220	43.8	44.0	44.1	43.3
2025-04-30	4.36 (-0.27)	0.0 (0.0)	0.57 (0.0)	-172	20.31	0	0.0	0	0.0	847	43.0	45.6	46.0	43.0
2025-04-29	4.63 (+0.27)	0.0 (0.0)	0.57 (+0.02)	210	32.61	0	0.0	14	2.17	644	43.85	42.05	44.45	41.95
2025-04-28	4.36 (+0.13)	0.0 (0.0)	0.55 (0.0)	107	38.91	0	0.0	0	0.0	275	42.05	42.6	42.6	41.95
2025-04-25	4.23 (-0.06)	0.0 (0.0)	0.55 (0.0)	-64	7.26	0	0.0	2	0.23	882	42.15	42.95	43.0	41.9
2025-04-24	4.29 (-0.23)	0.0 (0.0)	0.55 (0.0)	-161	16.89	0	0.0	1	0.1	953	41.6	40.75	42.0	39.85
2025-04-23	4.52 (+0.29)	0.0 (0.0)	0.55 (+0.03)	235	57.6	0	0.0	24	5.88	408	40.4	39.3	40.45	39.3
2025-04-22	4.23 (+0.03)	0.0 (0.0)	0.52 (0.0)	23	10.09	0	0.0	1	0.44	228	38.05	38.2	38.95	37.7
2025-04-21	4.2 (-0.03)	0.0 (0.0)	0.52 (0.0)	-33	15.57	0	0.0	0	0.0	212	38.8	40.0	40.2	38.55
2025-04-18	4.23 (-0.11)	0.0 (0.0)	0.52 (0.0)	40	16.74	0	0.0	0	0.0	239	40.2	39.75	40.55	39.75
2025-04-17	4.34 (+0.16)	0.0 (0.0)	0.52 (0.0)	125	34.44	0	0.0	-1	0.28	363	39.35	38.25	39.65	38.1
2025-04-16	4.18 (+0.03)	0.0 (0.0)	0.52 (0.0)	16	5.06	0	0.0	0	0.0	316	39.6	40.9	41.0	39.6
2025-04-15	4.15 (+0.11)	0.0 (0.0)	0.52 (0.0)	87	19.29	0	0.0	1	0.22	451	41.0	39.2	41.2	39.2
2025-04-14	4.04 (+0.28)	0.0 (0.0)	0.52 (0.0)	222	30.96	0	0.0	-4	0.56	717	38.8	38.9	40.25	37.85
2025-04-11	3.76 (+0.46)	0.0 (0.0)	0.52 (-0.01)	358	31.94	0	0.0	-10	0.89	1121	36.9	34.65	37.4	34.3
2025-04-10	3.3 (-0.2)	0.0 (0.0)	0.53 (0.0)	-174	16.98	0	0.0	3	0.29	1025	38.1	36.7	38.1	36.7
2025-04-09	3.5 (-0.05)	0.0 (0.0)	0.53 (0.0)	-40	5.17	0	0.0	0	0.0	773	34.65	34.65	35.2	34.65
2025-04-08	3.55 (0.0)	0.0 (0.0)	0.53 (0.0)	0	0.0	0	0.0	-5	2.03	246	38.5	38.5	38.5	38.5
2025-04-07	3.55 (-0.01)	0.0 (0.0)	0.53 (-0.01)	0	0.0	0	0.0	0	0.0	51	42.75	42.75	42.75	42.75
2025-04-02	3.56 (-0.15)	0.0 (0.0)	0.54 (0.0)	-2	1.04	0	0.0	-2	1.04	193	47.45	47.65	47.8	46.8
2025-04-01	3.71 (+0.4)	0.0 (0.0)	0.54 (0.0)	283	38.71	0	0.0	2	0.27	731	47.65	44.5	47.85	44.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	3.31 (+0.53)	0.0 (0.0)	0.54 (0.0)	448	40.36	0	0.0	-3	0.27	1110	44.2	47.4	47.4	44.0
2025-03-28	2.78 (-0.03)	0.0 (0.0)	0.54 (0.0)	2	0.45	0	0.0	1	0.22	445	48.7	50.5	50.6	48.4
2025-03-27	2.81 (-0.01)	0.0 (0.0)	0.54 (0.0)	53	34.42	0	0.0	1	0.65	154	51.1	51.7	51.7	51.0
2025-03-26	2.82 (+0.03)	0.0 (0.0)	0.54 (+0.01)	73	49.66	0	0.0	2	1.36	147	51.7	51.3	52.0	51.3
2025-03-25	2.79 (+0.05)	0.0 (0.0)	0.53 (0.0)	44	21.67	0	0.0	1	0.49	203	51.2	52.1	52.1	51.2
2025-03-24	2.74 (-0.38)	0.0 (0.0)	0.53 (0.0)	14	9.46	0	0.0	0	0.0	148	51.6	52.2	52.2	51.2
2025-03-21	3.12 (+0.07)	0.0 (0.0)	0.53 (0.0)	79	44.63	0	0.0	0	0.0	177	52.0	51.9	52.0	51.5
2025-03-20	3.05 (+0.14)	0.0 (0.0)	0.53 (0.0)	144	60.0	0	0.0	1	0.42	240	51.5	51.4	51.6	51.0
2025-03-19	2.91 (+0.18)	0.0 (0.0)	0.53 (0.0)	66	35.48	0	0.0	-2	1.08	186	50.8	51.3	51.4	50.6
2025-03-18	2.73 (0.0)	0.0 (0.0)	0.53 (0.0)	44	24.58	0	0.0	-1	0.56	179	50.7	50.5	51.3	50.5
2025-03-17	2.73 (+0.05)	0.0 (0.0)	0.53 (-0.01)	41	23.3	0	0.0	0	0.0	176	50.3	50.6	50.8	50.0
2025-03-14	2.68 (+0.1)	0.0 (0.0)	0.54 (0.0)	161	44.97	0	0.0	-1	0.28	358	50.2	49.9	50.4	48.85
2025-03-13	2.58 (-0.05)	0.0 (0.0)	0.54 (0.0)	-26	7.2	0	0.0	-1	0.28	361	49.9	51.3	52.0	49.65
2025-03-12	2.63 (+0.11)	0.0 (0.0)	0.54 (0.0)	64	20.25	0	0.0	0	0.0	316	51.2	49.9	51.3	49.9
2025-03-11	2.52 (+0.16)	0.0 (0.0)	0.54 (0.0)	107	14.38	0	0.0	-1	0.13	744	50.3	50.1	50.7	48.35
2025-03-10	2.36 (+0.02)	0.0 (0.0)	0.54 (0.0)	-46	11.86	0	0.0	0	0.0	388	52.0	52.3	52.7	51.8
2025-03-07	2.34 (-0.03)	0.0 (0.0)	0.54 (0.0)	-53	17.61	0	0.0	-1	0.33	301	53.1	53.1	53.8	52.6
2025-03-06	2.37 (-0.07)	0.0 (0.0)	0.54 (0.0)	-69	38.98	0	0.0	-3	1.69	177	53.5	54.7	54.7	53.5
2025-03-05	2.44 (+0.02)	0.0 (0.0)	0.54 (0.0)	-5	2.23	0	0.0	0	0.0	224	54.2	54.8	55.2	53.8
2025-03-04	2.42 (-0.05)	0.0 (0.0)	0.54 (0.0)	-42	15.0	0	0.0	2	0.71	280	54.8	53.4	54.9	52.0
2025-03-03	2.47 (-0.04)	0.0 (0.0)	0.54 (0.0)	-70	27.34	0	0.0	-1	0.39	256	53.8	53.2	54.0	53.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	2.51 (+0.07)	0.0 (0.0)	0.54 (-0.02)	39	9.63	0	0.0	-13	3.21	405	54.3	55.5	56.2	54.3
2025-02-26	2.44 (-0.03)	0.0 (0.0)	0.56 (0.0)	-38	11.08	0	0.0	0	0.0	343	55.5	56.4	56.6	55.4
2025-02-25	2.47 (-0.06)	0.0 (0.0)	0.56 (0.0)	-35	9.92	0	0.0	-1	0.28	353	56.3	57.3	57.3	56.2
2025-02-24	2.53 (+0.11)	0.0 (0.0)	0.56 (0.0)	74	17.29	0	0.0	-1	0.23	428	57.4	58.0	58.2	57.0
2025-02-21	2.42 (-0.39)	0.0 (0.0)	0.56 (0.0)	-9	1.83	0	0.0	0	0.0	491	58.1	58.4	58.5	57.5
2025-02-20	2.81 (-0.4)	0.0 (0.0)	0.56 (0.0)	-27	6.73	0	0.0	0	0.0	401	58.7	58.3	59.2	58.2
2025-02-19	3.21 (-0.09)	0.0 (0.0)	0.56 (0.0)	-29	4.97	0	0.0	0	0.0	584	58.6	58.6	59.4	58.1
2025-02-18	3.3 (-0.14)	0.0 (0.0)	0.56 (0.0)	-60	4.95	0	0.0	1	0.08	1211	58.8	59.0	59.7	58.5
2025-02-17	3.44 (+0.49)	0.0 (0.0)	0.56 (+0.01)	516	32.29	0	0.0	5	0.31	1598	59.0	56.0	59.7	56.0
2025-02-14	2.95 (-0.15)	0.0 (0.0)	0.55 (0.0)	40	9.62	0	0.0	0	0.0	416	55.6	56.0	56.8	55.5
2025-02-13	3.1 (+0.3)	0.0 (0.0)	0.55 (-0.01)	269	46.38	0	0.0	-7	1.21	580	56.4	54.6	56.4	54.6
2025-02-12	2.8 (+0.03)	0.0 (0.0)	0.56 (0.0)	137	24.33	0	0.0	0	0.0	563	54.6	54.5	55.4	53.8
2025-02-11	2.77 (+0.1)	0.0 (0.0)	0.56 (0.0)	99	23.52	0	0.0	-2	0.48	421	54.7	54.9	55.2	54.3
2025-02-10	2.67 (+0.05)	0.0 (0.0)	0.56 (-0.01)	25	2.6	0	0.0	-4	0.42	963	54.7	54.5	54.7	53.3
2025-02-07	2.62 (+0.25)	0.0 (0.0)	0.57 (0.0)	220	27.78	0	0.0	1	0.13	792	57.2	56.0	57.4	55.7
2025-02-06	2.37 (+0.27)	0.0 (0.0)	0.57 (+0.01)	129	22.91	0	0.0	6	1.07	563	55.8	56.0	56.6	55.1
2025-02-05	2.1 (0.0)	0.0 (0.0)	0.56 (+0.01)	32	7.46	0	0.0	5	1.17	429	55.4	54.5	56.0	54.5
2025-02-04	2.1 (-0.24)	0.0 (0.0)	0.55 (-0.01)	73	17.98	0	0.0	-4	0.99	406	54.6	54.2	54.7	53.3
2025-02-03	2.34 (-0.2)	0.0 (0.0)	0.56 (0.0)	-157	24.15	0	0.0	-2	0.31	650	54.4	55.0	55.0	53.0
2025-01-22	2.54 (+0.52)	0.0 (0.0)	0.56 (0.0)	403	32.21	0	0.0	3	0.24	1251	56.8	53.8	56.8	53.3
2025-01-21	2.02 (-0.02)	0.0 (0.0)	0.56 (0.0)	-8	2.77	0	0.0	0	0.0	289	53.3	53.7	54.2	53.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	2.04 (+0.08)	0.0 (0.0)	0.56 (0.0)	55	14.63	0	0.0	-6	1.6	376	53.7	53.5	54.0	53.2
2025-01-17	1.96 (-0.21)	0.0 (0.0)	0.56 (-0.01)	-170	18.89	0	0.0	-4	0.44	900	53.5	56.7	56.8	53.5
2025-01-16	2.17 (-0.07)	0.0 (0.0)	0.57 (0.0)	-32	4.95	0	0.0	0	0.0	646	55.6	56.5	56.7	55.2
2025-01-15	2.24 (-0.26)	0.0 (0.0)	0.57 (0.0)	-224	15.41	0	0.0	-1	0.07	1454	55.1	57.6	58.7	55.1
2025-01-14	2.5 (-0.03)	0.0 (0.0)	0.57 (0.0)	-32	2.11	0	0.0	-2	0.13	1518	56.8	56.9	57.0	55.3
2025-01-13	2.53 (-0.76)	0.0 (0.0)	0.57 (-0.02)	-752	7.19	0	0.0	-15	0.14	10461	56.9	57.8	60.0	56.8
2025-01-10	3.29 (+0.21)	0.0 (0.0)	0.59 (0.0)	178	9.79	0	0.0	2	0.11	1819	56.8	55.5	56.8	54.7
2025-01-09	3.08 (-0.18)	0.0 (0.0)	0.59 (-0.02)	-109	20.37	0	0.0	-21	3.93	535	51.7	54.6	54.7	51.5
2025-01-08	3.26 (-0.12)	0.0 (0.0)	0.61 (-0.01)	-113	38.44	0	0.0	0	0.0	294	54.8	55.5	56.2	54.8
2025-01-07	3.38 (+0.19)	0.0 (0.0)	0.62 (+0.01)	139	26.53	0	0.0	1	0.19	524	55.3	54.8	56.3	54.8
2025-01-06	3.19 (+0.07)	0.0 (0.0)	0.61 (0.0)	67	24.91	0	0.0	0	0.0	269	54.5	53.9	54.5	53.2
2025-01-03	3.12 (0.0)	0.0 (0.0)	0.61 (0.0)	-37	12.29	0	0.0	0	0.0	301	53.6	54.2	54.9	53.1
2025-01-02	3.12 (+0.08)	0.0 (0.0)	0.61 (-0.01)	35	12.32	0	0.0	-3	1.06	284	54.0	55.0	55.7	54.0
2024-12-31	3.04 (+0.12)	0.0 (0.0)	0.62 (+0.01)	76	35.68	0	0.0	1	0.47	213	54.6	53.4	54.9	53.4
2024-12-30	2.92 (0.0)	0.0 (0.0)	0.61 (0.0)	3	1.3	0	0.0	1	0.43	230	54.2	55.2	55.5	54.2
2024-12-27	2.92 (+0.04)	0.0 (0.0)	0.61 (0.0)	31	9.23	0	0.0	1	0.3	336	55.1	56.6	56.7	55.0
2024-12-26	2.88 (-0.04)	0.0 (0.0)	0.61 (0.0)	-85	21.04	0	0.0	0	0.0	404	56.2	57.5	57.8	56.2
2024-12-25	2.92 (-0.17)	0.0 (0.0)	0.61 (0.0)	-115	16.17	0	0.0	1	0.14	711	57.1	55.9	57.8	55.9
2024-12-24	3.09 (-0.07)	0.0 (0.0)	0.61 (0.0)	-42	10.42	0	0.0	1	0.25	403	55.3	55.1	55.9	54.8
2024-12-23	3.16 (+0.13)	0.0 (0.0)	0.61 (0.0)	133	28.54	0	0.0	3	0.64	466	54.8	54.8	54.9	54.2
2024-12-20	3.03 (-0.07)	0.0 (0.0)	0.61 (-0.01)	-23	4.67	0	0.0	-11	2.23	493	53.5	54.5	55.0	53.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	3.1 (+0.15)	0.0 (0.0)	0.62 (0.0)	125	34.63	0	0.0	-1	0.28	361	53.8	53.5	53.9	53.1
2024-12-18	2.95 (+0.07)	0.0 (0.0)	0.62 (0.0)	127	27.43	0	0.0	-2	0.43	463	54.1	54.4	54.5	53.0
2024-12-17	2.88 (+0.19)	0.0 (0.0)	0.62 (0.0)	145	28.6	0	0.0	1	0.2	507	54.4	53.2	54.6	53.1
2024-12-16	2.69 (+0.59)	0.0 (0.0)	0.62 (0.0)	392	47.46	0	0.0	0	0.0	826	52.7	54.3	54.7	52.7
2024-12-13	2.1 (+0.04)	0.0 (0.0)	0.62 (-0.01)	43	5.65	0	0.0	-7	0.92	761	54.0	56.5	56.5	54.0
2024-12-12	2.06 (+0.01)	0.0 (0.0)	0.63 (0.0)	-7	1.45	0	0.0	0	0.0	482	56.0	56.8	57.0	55.5
2024-12-11	2.05 (+0.18)	0.0 (0.0)	0.63 (0.0)	130	24.25	0	0.0	-1	0.19	536	55.8	56.5	57.0	55.6
2024-12-10	1.87 (+0.13)	0.0 (0.0)	0.63 (0.0)	98	18.77	0	0.0	-1	0.19	522	56.5	57.4	57.9	56.5
2024-12-09	1.74 (+0.06)	0.0 (0.0)	0.63 (-0.02)	46	9.75	0	0.0	-10	2.12	472	57.4	59.3	59.3	57.1
2024-12-06	1.68 (+0.02)	0.0 (0.0)	0.65 (0.0)	19	5.37	0	0.0	0	0.0	354	58.9	59.7	60.2	58.9
2024-12-05	1.66 (-0.07)	0.0 (0.0)	0.65 (0.0)	-62	12.81	0	0.0	0	0.0	484	59.6	60.7	61.1	59.5
2024-12-04	1.73 (+0.09)	0.0 (0.0)	0.65 (0.0)	69	8.19	0	0.0	2	0.24	843	60.2	59.1	60.5	59.0
2024-12-03	1.64 (+0.07)	0.0 (0.0)	0.65 (+0.01)	14	2.77	0	0.0	6	1.19	506	58.5	58.5	59.6	58.4
2024-12-02	1.57 (-0.12)	0.0 (0.0)	0.64 (0.0)	-14	2.92	0	0.0	-1	0.21	479	57.9	58.6	58.9	57.7
2024-11-29	1.69 (-0.3)	0.0 (0.0)	0.64 (0.0)	7	1.66	0	0.0	1	0.24	421	57.6	58.0	58.3	57.3
2024-11-28	1.99 (+0.34)	0.0 (0.0)	0.64 (-0.01)	282	34.56	0	0.0	-9	1.1	816	58.3	58.6	58.6	56.1
2024-11-27	1.65 (+0.05)	0.0 (0.0)	0.65 (-0.02)	-201	15.91	0	0.0	-20	1.58	1263	57.7	61.0	61.0	57.5
2024-11-26	1.6 (-0.06)	0.0 (0.0)	0.67 (0.0)	-62	15.62	0	0.0	1	0.25	397	61.0	62.1	62.1	60.7
2024-11-25	1.66 (+0.1)	0.0 (0.0)	0.67 (-0.01)	98	16.55	0	0.0	-2	0.34	592	61.9	61.7	62.1	60.9
2024-11-22	1.56 (+0.05)	0.0 (0.0)	0.68 (0.0)	30	6.96	0	0.0	0	0.0	431	60.5	60.5	61.2	60.5
2024-11-21	1.51 (-0.1)	0.0 (0.0)	0.68 (0.0)	-76	20.11	0	0.0	-2	0.53	378	60.3	60.0	61.5	59.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	1.61 (-0.14)	0.0 (0.0)	0.68 (0.0)	10	1.71	0	0.0	-1	0.17	584	60.0	61.1	61.5	59.7
2024-11-19	1.75 (+0.31)	0.0 (0.0)	0.68 (0.0)	185	21.49	0	0.0	0	0.0	861	61.0	60.8	61.2	60.0
2024-11-18	1.44 (+0.23)	0.0 (0.0)	0.68 (-0.02)	230	25.56	0	0.0	-19	2.11	900	59.5	61.0	61.0	59.5
2024-11-15	1.21 (-0.03)	0.0 (0.0)	0.7 (0.0)	32	5.46	0	0.0	0	0.0	586	61.1	62.0	62.4	61.1
2024-11-14	1.24 (+0.03)	0.0 (0.0)	0.7 (-0.01)	20	1.77	0	0.0	-3	0.27	1128	61.3	62.8	63.4	61.0
2024-11-13	1.21 (+0.06)	0.0 (0.0)	0.71 (0.0)	46	5.35	0	0.0	-1	0.12	860	62.8	62.4	63.7	62.3
2024-11-12	1.15 (-1.03)	0.0 (0.0)	0.71 (-0.29)	-925	20.56	0	0.0	-232	5.16	4499	62.0	65.3	66.2	61.5
2024-11-11	2.18 (+0.11)	0.0 (0.0)	1.0 (-0.01)	68	8.72	0	0.0	-5	0.64	780	67.9	67.5	68.8	67.0
2024-11-08	2.07 (-0.17)	0.0 (0.0)	1.01 (-0.01)	-204	16.87	0	0.0	-7	0.58	1209	67.2	69.8	70.1	67.2
2024-11-07	2.24 (-0.02)	0.0 (0.0)	1.02 (+0.02)	-19	2.74	0	0.0	11	1.59	693	69.2	69.5	70.0	69.1
2024-11-06	2.26 (+0.09)	0.0 (0.0)	1.0 (-0.01)	64	11.25	0	0.0	-6	1.05	569	68.8	69.3	69.4	68.6
2024-11-05	2.17 (-0.07)	0.0 (0.0)	1.01 (+0.01)	44	5.66	0	0.0	6	0.77	777	68.6	67.9	70.2	67.9
2024-11-04	2.24 (-0.03)	0.0 (0.0)	1.0 (-0.01)	-66	9.02	0	0.0	-11	1.5	732	67.9	69.2	69.3	67.8
2024-11-01	2.27 (+0.22)	0.0 (0.0)	1.01 (-0.01)	132	12.01	0	0.0	0	0.0	1099	68.7	67.3	69.3	67.1
2024-10-30	2.05 (-0.14)	0.0 (0.0)	1.02 (0.0)	-138	13.76	0	0.0	-3	0.3	1003	69.0	69.2	70.3	68.7
2024-10-29	2.19 (+0.1)	0.0 (0.0)	1.02 (-0.02)	99	3.5	0	0.0	-21	0.74	2827	68.8	71.4	71.4	68.6
2024-10-28	2.09 (-0.23)	0.0 (0.0)	1.04 (-0.07)	-234	9.0	0	0.0	-53	2.04	2599	72.1	75.5	76.5	72.1
2024-10-25	2.32 (-0.77)	0.0 (0.0)	1.11 (-0.01)	-638	14.52	0	0.0	-5	0.11	4394	75.3	77.0	77.0	75.0
2024-10-24	3.09 (-0.54)	0.0 (0.0)	1.12 (-0.03)	-708	10.5	0	0.0	-24	0.36	6741	75.9	75.4	77.5	72.7
2024-10-23	3.63 (+0.63)	0.0 (0.0)	1.15 (+0.03)	123	6.32	0	0.0	24	1.23	1946	74.9	74.3	75.8	74.3
2024-10-22	3.0 (-0.45)	0.0 (0.0)	1.12 (-0.01)	-232	17.68	0	0.0	-9	0.69	1312	74.0	74.3	75.5	74.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	3.45 (+0.75)	0.0 (0.0)	1.13 (+0.02)	456	24.53	0	0.0	13	0.7	1859	74.4	73.4	75.9	73.4
2024-10-18	2.7 (-0.12)	0.0 (0.0)	1.11 (-0.01)	-208	8.29	0	0.0	-4	0.16	2508	73.0	75.5	76.0	72.7
2024-10-17	2.82 (-0.02)	0.0 (0.0)	1.12 (0.0)	-37	2.29	0	0.0	-1	0.06	1619	74.4	74.6	74.8	73.2
2024-10-16	2.84 (+0.04)	0.0 (0.0)	1.12 (-0.01)	207	7.19	0	0.0	-10	0.35	2877	74.0	73.3	75.1	73.0
2024-10-15	2.8 (-0.2)	0.0 (0.0)	1.13 (-0.07)	-201	3.77	0	0.0	-51	0.96	5332	74.8	77.0	77.5	74.0
2024-10-14	3.0 (+1.02)	0.0 (0.0)	1.2 (+0.06)	836	10.03	0	0.0	45	0.54	8331	76.7	75.5	79.5	75.2
2024-10-11	1.98 (+0.04)	0.0 (0.0)	1.14 (-0.02)	12	0.19	0	0.0	-21	0.33	6279	75.0	77.4	77.4	74.5
2024-10-09	1.94 (-0.88)	0.0 (0.0)	1.16 (-0.24)	-775	1.98	0	0.0	-191	0.49	39185	76.8	80.5	83.6	75.5
2024-10-08	2.82 (-1.7)	0.0 (0.0)	1.4 (+0.13)	-1352	4.16	0	0.0	113	0.35	32537	79.6	78.0	83.9	74.6
2024-10-07	4.52 (+2.93)	0.0 (0.0)	1.27 (+0.26)	2313	18.44	0	0.0	205	1.63	12545	77.9	72.5	78.2	71.5
2024-10-04	1.59 (-0.29)	0.0 (0.0)	1.01 (-0.08)	-229	13.37	0	0.0	-64	3.74	1713	71.1	73.0	73.7	71.0
2024-10-01	1.88 (+0.46)	0.0 (0.0)	1.09 (0.0)	297	6.2	0	0.0	-5	0.1	4788	73.0	71.5	74.4	69.9
2024-09-30	1.42 (+0.09)	0.0 (0.0)	1.09 (0.0)	47	2.58	0	0.0	-2	0.11	1821	71.5	73.0	73.3	71.0
2024-09-27	1.33 (-0.24)	0.0 (0.0)	1.09 (-0.01)	-115	4.92	0	0.0	-5	0.21	2338	71.8	73.4	74.3	71.4
2024-09-26	1.57 (-1.23)	0.0 (0.0)	1.1 (-0.05)	-965	10.77	0	0.0	-36	0.4	8960	74.0	74.5	76.4	70.8
2024-09-25	2.8 (+0.86)	0.0 (0.0)	1.15 (+0.29)	688	6.29	0	0.0	231	2.11	10934	73.5	70.0	74.6	69.4
2024-09-24	1.94 (+0.3)	0.0 (0.0)	0.86 (-0.01)	238	9.29	0	0.0	-10	0.39	2561	67.9	67.1	69.2	65.3
2024-09-23	1.64 (-0.05)	0.0 (0.0)	0.87 (-0.06)	-76	5.43	0	0.0	-48	3.43	1400	66.3	67.1	67.5	66.0
2024-09-20	1.69 (-0.75)	0.0 (0.0)	0.93 (+0.14)	-677	15.83	0	0.0	112	2.62	4277	67.6	66.4	69.4	65.8
2024-09-19	2.44 (-0.33)	0.0 (-0.16)	0.79 (+0.01)	-310	13.5	-125	5.44	11	0.48	2297	65.7	63.5	66.1	63.5
2024-09-18	2.77 (-0.28)	0.16 (0.0)	0.78 (0.0)	-189	17.12	0	0.0	-4	0.36	1104	63.3	63.2	65.1	63.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	3.05 (-0.07)	0.16 (0.0)	0.78 (-0.02)	-47	4.62	0	0.0	-11	1.08	1018	63.7	63.9	64.6	63.5
2024-09-13	3.12 (+0.04)	0.16 (0.0)	0.8 (-0.02)	1	0.09	0	0.0	-19	1.69	1127	64.1	64.9	65.5	63.7
2024-09-12	3.08 (-0.14)	0.16 (0.0)	0.82 (+0.02)	-53	3.7	0	0.0	12	0.84	1431	64.8	63.7	65.4	63.5
2024-09-11	3.22 (+0.04)	0.16 (-0.18)	0.8 (-0.01)	50	2.47	-145	7.16	-1	0.05	2026	62.5	65.0	65.5	62.5
2024-09-10	3.18 (+0.5)	0.34 (-0.17)	0.81 (-0.07)	303	6.54	-140	3.02	-57	1.23	4636	65.0	69.5	70.2	64.2
2024-09-09	2.68 (+0.28)	0.51 (0.0)	0.88 (0.0)	208	11.55	0	0.0	0	0.0	1801	69.4	68.5	70.2	68.4
2024-09-06	2.4 (-0.21)	0.51 (0.0)	0.88 (-0.04)	-142	8.17	0	0.0	-37	2.13	1738	70.6	72.6	73.0	70.6
2024-09-05	2.61 (-0.25)	0.51 (0.0)	0.92 (0.0)	-247	6.85	0	0.0	-1	0.03	3605	72.0	73.2	75.4	71.5
2024-09-04	2.86 (+0.1)	0.51 (0.0)	0.92 (-0.07)	194	5.07	0	0.0	-53	1.38	3827	72.0	69.9	73.3	68.0
2024-09-03	2.76 (-0.75)	0.51 (0.0)	0.99 (-0.03)	-556	7.85	0	0.0	-22	0.31	7085	75.3	76.2	77.8	75.0
2024-09-02	3.51 (+0.88)	0.51 (0.0)	1.02 (+0.12)	721	9.1	0	0.0	96	1.21	7919	75.8	74.3	78.4	74.3
2024-08-30	2.63 (+0.07)	0.51 (0.0)	0.9 (-0.01)	77	2.43	0	0.0	-8	0.25	3173	73.3	75.9	76.2	73.0
2024-08-29	2.56 (+0.1)	0.51 (0.0)	0.91 (0.0)	78	2.79	0	0.0	-5	0.18	2791	74.5	74.7	76.2	74.3
2024-08-28	2.46 (-1.05)	0.51 (0.0)	0.91 (-0.08)	-1063	14.48	0	0.0	-56	0.76	7343	75.7	77.8	78.5	75.5
2024-08-27	3.51 (+0.43)	0.51 (0.0)	0.99 (+0.06)	339	4.0	0	0.0	47	0.56	8468	77.4	76.8	78.2	76.3
2024-08-26	3.08 (+0.11)	0.51 (0.0)	0.93 (+0.02)	61	0.37	0	0.0	17	0.1	16365	76.8	76.7	79.4	75.5
2024-08-23	2.97 (+0.23)	0.51 (0.0)	0.91 (-0.01)	163	3.77	0	0.0	-14	0.32	4327	75.5	74.0	75.9	72.8
2024-08-22	2.74 (+0.99)	0.51 (0.0)	0.92 (-0.06)	715	13.16	0	0.0	-47	0.86	5434	74.2	77.0	77.1	74.1
2024-08-21	1.75 (-2.37)	0.51 (0.0)	0.98 (-0.04)	-1943	17.56	0	0.0	-29	0.26	11063	76.0	77.1	77.8	75.8
2024-08-20	4.12 (+1.52)	0.51 (0.0)	1.02 (+0.12)	1217	8.61	0	0.0	94	0.66	14141	76.8	76.1	77.4	75.0
2024-08-19	2.6 (-0.37)	0.51 (0.0)	0.9 (+0.05)	-311	1.18	0	0.0	45	0.17	26318	75.5	75.6	77.7	72.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	2.97 (+0.27)	0.51 (+0.18)	0.85 (+0.05)	154	1.33	150	1.3	35	0.3	11546	74.9	70.5	74.9	70.2
2024-08-15	2.7 (+0.22)	0.33 (+0.17)	0.8 (-0.04)	183	4.04	130	2.87	-29	0.64	4531	68.1	69.4	69.9	67.7
2024-08-14	2.48 (+0.19)	0.16 (+0.16)	0.84 (+0.04)	140	2.75	130	2.55	27	0.53	5097	67.7	68.5	69.7	67.0
2024-08-13	2.29 (-1.78)	0.0 (0.0)	0.8 (+0.1)	-1446	11.12	0	0.0	86	0.66	13006	67.8	67.2	70.0	65.3
2024-08-12	4.07 (+0.24)	0.0 (0.0)	0.7 (+0.02)	207	7.06	0	0.0	11	0.38	2930	63.8	59.2	63.8	58.8
2024-08-09	3.83 (+0.3)	0.0 (0.0)	0.68 (0.0)	118	6.97	0	0.0	-2	0.12	1692	58.0	60.1	60.4	58.0
2024-08-08	3.53 (-0.19)	0.0 (0.0)	0.68 (-0.01)	-24	2.02	0	0.0	-4	0.34	1191	57.5	58.8	59.7	57.5
2024-08-07	3.72 (+0.19)	0.0 (0.0)	0.69 (0.0)	175	9.01	0	0.0	-1	0.05	1943	60.3	55.1	61.0	55.1
2024-08-06	3.53 (+0.89)	0.0 (0.0)	0.69 (-0.08)	710	24.55	0	0.0	-65	2.25	2892	55.6	57.0	58.9	51.9
2024-08-05	2.64 (-0.12)	0.0 (0.0)	0.77 (-0.03)	-56	4.41	0	0.0	-19	1.5	1270	57.6	60.7	61.0	57.6
2024-08-02	2.76 (+0.16)	0.0 (0.0)	0.8 (-0.04)	126	8.34	0	0.0	-32	2.12	1511	64.0	65.3	66.9	63.8

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	1.16 (-0.08)	0.0 (0.0)	0.65 (+0.05)	-151	3.4	0	0.0	41	0.92	4447	45.8	45.95	47.95	45.65
2025-07-25	1.24 (-0.77)	0.0 (0.0)	0.6 (+0.07)	-1070	10.74	0	0.0	58	0.58	9963	45.75	45.3	48.25	44.75
2025-07-18	2.01 (-0.31)	0.0 (0.0)	0.53 (-0.06)	-300	4.11	0	0.0	-55	0.75	7292	45.3	43.1	47.9	41.95
2025-07-11	2.32 (-0.38)	0.0 (0.0)	0.59 (+0.09)	-680	11.74	0	0.0	80	1.38	5791	43.55	44.8	44.8	41.0
2025-07-04	2.7 (-0.35)	0.0 (0.0)	0.5 (+0.02)	-373	3.7	0	0.0	11	0.11	10080	44.85	43.3	47.3	41.8
2025-06-27	3.05 (+0.02)	0.0 (0.0)	0.48 (-0.02)	29	0.4	0	0.0	-13	0.18	7282	43.0	39.5	45.65	37.7
2025-06-20	3.03 (-0.8)	0.0 (0.0)	0.5 (0.0)	-535	13.71	0	0.0	1	0.03	3902	40.0	38.6	44.8	38.6
2025-06-13	3.83 (-0.47)	0.0 (0.0)	0.5 (0.0)	-539	17.18	0	0.0	-2	0.06	3137	39.5	39.8	42.8	38.6
2025-06-06	4.3 (-0.31)	0.0 (0.0)	0.5 (-0.01)	86	12.06	0	0.0	-6	0.84	713	40.0	39.65	40.7	37.9
2025-05-29	4.61 (-0.02)	0.0 (0.0)	0.51 (-0.02)	23	4.02	0	0.0	-17	2.97	572	39.8	42.3	42.7	39.3
2025-05-23	4.63 (+0.12)	0.0 (0.0)	0.53 (-0.02)	154	16.76	0	0.0	-19	2.07	919	42.65	43.55	43.75	41.5
2025-05-16	4.51 (+0.24)	0.0 (0.0)	0.55 (0.0)	352	27.31	0	0.0	-1	0.08	1289	43.55	42.7	45.2	42.7
2025-05-09	4.27 (-0.02)	0.0 (0.0)	0.55 (-0.01)	155	11.9	0	0.0	-6	0.46	1303	42.4	44.2	44.2	41.0
2025-05-02	4.29 (+0.06)	0.0 (0.0)	0.56 (+0.01)	167	8.41	0	0.0	11	0.55	1986	43.8	42.6	46.0	41.95
2025-04-25	4.23 (0.0)	0.0 (0.0)	0.55 (+0.03)	0	0.0	0	0.0	28	1.04	2683	42.15	40.0	43.0	37.7
2025-04-18	4.23 (+0.47)	0.0 (0.0)	0.52 (0.0)	490	23.49	0	0.0	-4	0.19	2086	40.2	38.9	41.2	37.85
2025-04-11	3.76 (+0.2)	0.0 (0.0)	0.52 (-0.02)	144	4.48	0	0.0	-12	0.37	3216	36.9	42.75	42.75	34.3
2025-04-02	3.56 (+0.78)	0.0 (0.0)	0.54 (0.0)	729	35.84	0	0.0	-3	0.15	2034	47.45	47.4	47.85	44.0
2025-03-28	2.78 (-0.34)	0.0 (0.0)	0.54 (+0.01)	186	16.96	0	0.0	5	0.46	1097	48.7	52.2	52.2	48.4
2025-03-21	3.12 (+0.44)	0.0 (0.0)	0.53 (-0.01)	374	39.04	0	0.0	-2	0.21	958	52.0	50.6	52.0	50.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	2.68 (+0.34)	0.0 (0.0)	0.54 (0.0)	260	12.0	0	0.0	-3	0.14	2167	50.2	52.3	52.7	48.35
2025-03-07	2.34 (-0.17)	0.0 (0.0)	0.54 (0.0)	-239	19.31	0	0.0	-3	0.24	1238	53.1	53.2	55.2	52.0
2025-02-27	2.51 (+0.09)	0.0 (0.0)	0.54 (-0.02)	40	2.62	0	0.0	-15	0.98	1529	54.3	58.0	58.2	54.3
2025-02-21	2.42 (-0.53)	0.0 (0.0)	0.56 (+0.01)	391	9.12	0	0.0	6	0.14	4285	58.1	56.0	59.7	56.0
2025-02-14	2.95 (+0.33)	0.0 (0.0)	0.55 (-0.02)	570	19.37	0	0.0	-13	0.44	2943	55.6	54.5	56.8	53.3
2025-02-07	2.62 (+0.08)	0.0 (0.0)	0.57 (+0.01)	297	10.46	0	0.0	6	0.21	2840	57.2	55.0	57.4	53.0
2025-01-22	2.54 (+0.58)	0.0 (0.0)	0.56 (0.0)	450	23.49	0	0.0	-3	0.16	1916	56.8	53.5	56.8	53.2
2025-01-17	1.96 (-1.33)	0.0 (0.0)	0.56 (-0.03)	-1210	8.08	0	0.0	-22	0.15	14981	53.5	57.8	60.0	53.5
2025-01-10	3.29 (+0.17)	0.0 (0.0)	0.59 (-0.02)	162	4.7	0	0.0	-18	0.52	3444	56.8	53.9	56.8	51.5
2025-01-03	3.12 (+0.08)	0.0 (0.0)	0.61 (-0.01)	-2	0.34	0	0.0	-3	0.51	586	53.6	55.0	55.7	53.1
2024-12-31	3.04 (+0.12)	0.0 (0.0)	0.62 (+0.01)	160	10.16	0	0.0	4	0.25	1575	32.7	32.5	33.45	32.35
2024-12-27	2.92 (-0.11)	0.0 (0.0)	0.61 (0.0)	-78	3.36	0	0.0	6	0.26	2324	55.1	54.8	57.8	54.2
2024-12-20	3.03 (+0.93)	0.0 (0.0)	0.61 (-0.01)	766	28.88	0	0.0	-13	0.49	2652	53.5	54.3	55.0	52.7
2024-12-13	2.1 (+0.42)	0.0 (0.0)	0.62 (-0.03)	310	11.17	0	0.0	-19	0.68	2775	54.0	59.3	59.3	54.0
2024-12-06	1.68 (-0.01)	0.0 (0.0)	0.65 (+0.01)	26	0.97	0	0.0	7	0.26	2669	58.9	58.6	61.1	57.7
2024-11-29	1.69 (+0.13)	0.0 (0.0)	0.64 (-0.04)	124	3.55	0	0.0	-29	0.83	3491	57.6	61.7	62.1	56.1
2024-11-22	1.56 (+0.35)	0.0 (0.0)	0.68 (-0.02)	379	12.01	0	0.0	-22	0.7	3156	60.5	61.0	61.5	59.5
2024-11-15	1.21 (-0.86)	0.0 (0.0)	0.7 (-0.31)	-759	9.66	0	0.0	-241	3.07	7855	61.1	67.5	68.8	61.0
2024-11-08	2.07 (-0.2)	0.0 (0.0)	1.01 (0.0)	-181	4.55	0	0.0	-7	0.18	3982	67.2	69.2	70.2	67.2
2024-11-01	2.27 (-0.05)	0.0 (0.0)	1.01 (-0.1)	-141	1.87	0	0.0	-77	1.02	7529	68.7	75.5	76.5	67.1
2024-10-25	2.32 (-0.38)	0.0 (0.0)	1.11 (0.0)	-999	6.15	0	0.0	-1	0.01	16254	75.3	73.4	77.5	72.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	2.7 (+0.72)	0.0 (0.0)	1.11 (-0.03)	597	2.89	0	0.0	-21	0.1	20669	73.0	75.5	79.5	72.7
2024-10-11	1.98 (+0.39)	0.0 (0.0)	1.14 (+0.13)	198	0.22	0	0.0	106	0.12	90547	75.0	72.5	83.9	71.5
2024-10-04	1.59 (+0.26)	0.0 (0.0)	1.01 (-0.08)	115	1.38	0	0.0	-71	0.85	8323	71.1	73.0	74.4	69.9
2024-09-27	1.33 (-0.36)	0.0 (0.0)	1.09 (+0.16)	-230	0.88	0	0.0	132	0.5	26194	71.8	67.1	76.4	65.3
2024-09-20	1.69 (-1.43)	0.0 (-0.16)	0.93 (+0.13)	-1223	14.06	-125	1.44	108	1.24	8697	67.6	63.9	69.4	63.2
2024-09-13	3.12 (+0.72)	0.16 (-0.35)	0.8 (-0.08)	509	4.62	-285	2.59	-65	0.59	11023	64.1	68.5	70.2	62.5
2024-09-06	2.4 (-0.23)	0.51 (0.0)	0.88 (-0.02)	-30	0.12	0	0.0	-17	0.07	24176	70.6	74.3	78.4	68.0
2024-08-30	2.63 (-0.34)	0.51 (0.0)	0.9 (-0.01)	-508	1.33	0	0.0	-5	0.01	38141	73.3	76.7	79.4	73.0
2024-08-23	2.97 (0.0)	0.51 (0.0)	0.91 (+0.06)	-159	0.26	0	0.0	49	0.08	61286	75.5	75.6	77.8	72.6
2024-08-16	2.97 (-0.86)	0.51 (+0.51)	0.85 (+0.17)	-762	2.05	410	1.1	130	0.35	37112	74.9	59.2	74.9	58.8
2024-08-09	3.83 (+1.07)	0.0 (0.0)	0.68 (-0.12)	923	10.27	0	0.0	-91	1.01	8989	58.0	60.7	61.0	51.9
2024-08-02	2.76 (+0.14)	0.0 (0.0)	0.8 (-0.05)	309	3.43	0	0.0	-43	0.48	9021	64.0	66.7	69.0	62.1
2024-07-26	2.62 (+0.21)	0.0 (0.0)	0.85 (-0.08)	172	2.63	0	0.0	-60	0.92	6550	65.3	70.9	71.4	63.1
2024-07-19	2.41 (+0.5)	0.0 (0.0)	0.93 (-0.09)	243	2.14	0	0.0	-72	0.63	11341	71.4	72.3	74.7	69.9
2024-07-12	1.91 (-3.22)	0.0 (0.0)	1.02 (-0.4)	-2706	6.64	0	0.0	-323	0.79	40748	71.9	86.2	87.0	71.8
2024-07-05	5.13 (+1.0)	0.0 (0.0)	1.42 (+0.25)	552	0.76	0	0.0	205	0.28	72517	86.0	73.2	89.3	72.7
2024-06-28	4.13 (-0.26)	0.0 (0.0)	1.17 (-0.04)	-740	2.49	0	0.0	-36	0.12	29681	73.0	74.0	77.8	69.0
2024-06-21	4.39 (+2.52)	0.0 (0.0)	1.21 (+0.18)	2378	5.59	0	0.0	142	0.33	42566	74.0	70.6	77.9	70.6
2024-06-14	1.87 (-2.3)	0.0 (-1.97)	1.03 (+0.1)	-840	1.16	-1572	2.17	80	0.11	72314	71.1	73.8	79.4	70.3
2024-06-07	4.17 (+1.52)	1.97 (0.0)	0.93 (+0.03)	1527	4.37	0	0.0	24	0.07	34913	72.6	70.9	74.5	66.2
2024-05-31	2.65 (+0.29)	1.97 (-0.26)	0.9 (-0.16)	-483	0.69	-210	0.3	-125	0.18	69534	69.6	68.6	78.7	67.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	2.36 (-0.37)	2.23 (+0.36)	1.06 (+0.08)	-416	0.82	293	0.58	64	0.13	50499	68.4	68.1	73.6	64.4
2024-05-17	2.73 (-1.44)	1.87 (0.0)	0.98 (+0.19)	-662	1.49	0	0.0	155	0.35	44403	67.9	69.6	70.0	62.1
2024-05-10	4.17 (+0.39)	1.87 (+1.62)	0.79 (-0.05)	-290	0.41	1290	1.81	-44	0.06	71276	68.8	68.8	77.0	66.5
2024-05-03	3.78 (-1.06)	0.25 (0.0)	0.84 (+0.41)	-1722	3.42	0	0.0	324	0.64	50410	67.7	67.0	70.2	60.0
2024-04-26	4.84 (-1.61)	0.25 (+0.25)	0.43 (-0.03)	-2057	3.28	199	0.32	-24	0.04	62632	65.2	58.0	72.4	52.9
2024-04-19	6.45 (+0.94)	0.0 (0.0)	0.46 (-0.09)	850	7.23	0	0.0	-67	0.57	11750	58.7	60.4	62.4	55.0
2024-04-12	5.51 (+0.43)	0.0 (0.0)	0.55 (+0.18)	239	0.29	0	0.0	141	0.17	81081	62.4	53.3	64.5	51.4
2024-04-03	5.08 (-0.81)	0.0 (0.0)	0.37 (+0.15)	-821	1.62	0	0.0	118	0.23	50686	51.5	41.25	52.1	41.1
2024-03-29	5.89 (+2.35)	0.0 (0.0)	0.22 (0.0)	2200	18.06	0	0.0	0	0.0	12181	40.65	39.2	42.0	38.8
2024-03-22	3.54 (-1.05)	0.0 (0.0)	0.22 (0.0)	-858	9.52	0	0.0	0	0.0	9015	38.6	36.6	40.85	36.15
2024-03-15	4.59 (+0.53)	0.0 (0.0)	0.22 (-0.04)	479	7.34	0	0.0	-34	0.52	6523	36.2	38.5	40.1	36.2
2024-03-08	4.06 (+2.02)	0.0 (0.0)	0.26 (0.0)	1782	10.14	0	0.0	0	0.0	17578	38.25	40.3	42.0	38.0
2024-03-01	2.04 (-0.06)	0.0 (0.0)	0.26 (+0.04)	-288	1.25	0	0.0	34	0.15	23104	39.5	41.4	42.55	39.2
2024-02-23	2.1 (-1.8)	0.0 (0.0)	0.22 (0.0)	-1860	5.3	0	0.0	0	0.0	35092	39.85	35.65	41.6	35.1
2024-02-16	3.9 (+0.87)	0.0 (0.0)	0.22 (0.0)	688	34.4	0	0.0	0	0.0	2000	35.05	34.1	35.15	32.5
2024-02-05	3.03 (-0.24)	0.0 (0.0)	0.22 (0.0)	-107	33.65	0	0.0	0	0.0	318	33.85	34.3	34.3	33.8
2024-02-02	3.27 (+0.33)	0.0 (0.0)	0.22 (0.0)	478	18.87	0	0.0	0	0.0	2533	34.05	34.0	34.75	33.45
2024-01-26	2.94 (+0.7)	0.0 (0.0)	0.22 (0.0)	436	10.24	0	0.0	0	0.0	4257	33.65	34.75	35.0	33.45
2024-01-19	2.24 (-0.18)	0.0 (0.0)	0.22 (-0.05)	-206	1.21	0	0.0	-40	0.24	16980	34.55	32.5	35.25	32.05
2024-01-12	2.42 (-0.06)	0.0 (0.0)	0.27 (0.0)	-13	1.02	0	0.0	0	0.0	1269	32.2	32.7	33.2	31.2
2023-12-29	2.48 (-0.09)	0.0 (0.0)	0.27 (0.0)	-63	3.83	0	0.0	0	0.0	1647	32.5	32.6	33.75	32.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	2.57 (+0.03)	0.0 (0.0)	0.27 (0.0)	17	0.49	0	0.0	0	0.0	3487	32.6	32.5	34.2	31.55
2023-12-15	2.54 (+0.15)	0.0 (0.0)	0.27 (+0.05)	117	6.2	0	0.0	38	2.01	1887	32.55	32.7	33.05	31.95
2023-12-08	2.39 (-0.23)	0.0 (0.0)	0.22 (0.0)	-110	2.85	0	0.0	-2	0.05	3863	32.55	31.0	34.2	31.0
2023-12-01	2.62 (+0.06)	0.0 (0.0)	0.22 (0.0)	89	12.03	0	0.0	0	0.0	740	30.85	30.95	31.1	30.2
2023-11-24	2.56 (+0.04)	0.0 (0.0)	0.22 (0.0)	48	8.16	0	0.0	0	0.0	588	30.6	30.1	30.75	30.0
2023-11-17	2.52 (-0.23)	0.0 (0.0)	0.22 (0.0)	5	1.09	0	0.0	0	0.0	458	30.1	30.25	30.45	29.6
2023-11-10	2.75 (+0.04)	0.0 (0.0)	0.22 (0.0)	32	3.7	0	0.0	0	0.0	866	30.0	29.45	30.9	29.45
2023-11-03	2.71 (+0.09)	0.0 (0.0)	0.22 (0.0)	39	6.04	0	0.0	0	0.0	646	29.45	29.15	29.6	28.6
2023-10-27	2.62 (+0.16)	0.0 (0.0)	0.22 (0.0)	122	20.64	0	0.0	0	0.0	591	29.15	28.9	29.8	28.8
2023-10-20	2.46 (-0.03)	0.0 (0.0)	0.22 (0.0)	-70	9.59	0	0.0	0	0.0	730	29.15	30.0	30.2	28.85
2023-10-13	2.49 (0.0)	0.0 (0.0)	0.22 (0.0)	-19	3.56	0	0.0	0	0.0	533	30.2	30.7	30.7	29.8
2023-10-06	2.49 (+0.03)	0.0 (0.0)	0.22 (0.0)	12	1.62	0	0.0	-1	0.13	743	30.6	30.55	31.3	30.05
2023-09-28	2.46 (+0.05)	0.0 (0.0)	0.22 (0.0)	17	4.27	0	0.0	0	0.0	398	30.4	30.7	30.75	30.0
2023-09-22	2.41 (-0.1)	0.0 (0.0)	0.22 (0.0)	-142	20.52	0	0.0	0	0.0	692	30.45	30.75	31.45	29.85
2023-09-15	2.51 (-0.21)	0.0 (0.0)	0.22 (0.0)	-63	8.25	0	0.0	0	0.0	764	31.0	31.2	31.75	30.6
2023-09-08	2.72 (+0.15)	0.0 (0.0)	0.22 (0.0)	113	7.36	0	0.0	0	0.0	1535	31.5	31.45	32.65	31.1
2023-09-01	2.57 (-0.29)	0.0 (0.0)	0.22 (0.0)	-224	19.89	0	0.0	0	0.0	1126	31.3	31.05	31.8	30.3
2023-08-25	2.86 (+0.24)	0.0 (0.0)	0.22 (-0.08)	143	11.61	0	0.0	-63	5.11	1232	31.0	31.6	31.85	30.6
2023-08-18	2.62 (+0.45)	0.0 (0.0)	0.3 (0.0)	345	17.79	0	0.0	3	0.15	1939	31.55	31.35	32.6	30.45
2023-08-11	2.17 (+0.44)	0.0 (0.0)	0.3 (0.0)	431	7.43	0	0.0	3	0.05	5798	31.35	33.35	34.6	31.35
2023-08-04	1.73 (-0.38)	0.0 (0.0)	0.3 (0.0)	-551	3.61	0	0.0	0	0.0	15259	33.35	33.4	36.8	32.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	2.11 (-0.08)	0.0 (0.0)	0.3 (0.0)	-260	2.64	0	0.0	-5	0.05	9833	33.35	30.9	34.3	30.25
2023-07-21	2.19 (-0.76)	0.0 (0.0)	0.3 (0.0)	-714	8.64	0	0.0	5	0.06	8267	30.5	34.0	35.5	30.2
2023-07-14	2.95 (+0.16)	0.0 (0.0)	0.3 (0.0)	216	2.18	0	0.0	-5	0.05	9912	33.25	30.2	33.25	29.9
2023-07-07	2.79 (+0.22)	0.0 (0.0)	0.3 (0.0)	213	11.64	0	0.0	-1	0.05	1830	30.6	30.9	31.85	30.35
2023-06-30	2.57 (+0.21)	0.0 (0.0)	0.3 (0.0)	172	13.68	0	0.0	1	0.08	1257	30.65	31.1	31.1	30.05
2023-06-21	2.36 (+0.08)	0.0 (0.0)	0.3 (+0.08)	41	1.25	0	0.0	65	1.99	3269	30.9	30.6	32.7	30.25
2023-06-16	2.28 (+0.12)	0.0 (0.0)	0.22 (0.0)	95	2.47	0	0.0	0	0.0	3845	29.95	28.8	30.65	28.25
2023-06-09	2.16 (+0.1)	0.0 (0.0)	0.22 (0.0)	77	10.2	0	0.0	0	0.0	755	28.85	28.6	29.15	28.5
2023-06-02	2.06 (+0.11)	0.0 (0.0)	0.22 (0.0)	93	12.22	0	0.0	0	0.0	761	28.5	28.4	28.75	28.35
2023-05-26	1.95 (+0.02)	0.0 (0.0)	0.22 (0.0)	6	0.9	0	0.0	0	0.0	669	28.35	27.9	28.5	27.9
2023-05-19	1.93 (+0.19)	0.0 (0.0)	0.22 (0.0)	27	5.25	0	0.0	0	0.0	514	27.9	27.45	28.3	27.45
2023-05-12	1.74 (-0.02)	0.0 (0.0)	0.22 (0.0)	-12	3.47	0	0.0	0	0.0	346	27.45	27.75	27.85	26.95
2023-05-05	1.76 (+0.05)	0.0 (0.0)	0.22 (0.0)	38	13.72	0	0.0	0	0.0	277	27.75	27.6	27.95	27.5
2023-04-28	1.71 (0.0)	0.0 (0.0)	0.22 (0.0)	-6	1.87	0	0.0	0	0.0	321	27.5	27.55	27.8	27.0
2023-04-21	1.71 (-0.04)	0.0 (0.0)	0.22 (0.0)	-27	3.58	0	0.0	0	0.0	754	27.55	28.5	28.9	27.4
2023-04-14	1.75 (+0.07)	0.0 (0.0)	0.22 (0.0)	52	6.61	0	0.0	0	0.0	787	28.5	28.0	29.0	28.0
2023-04-07	1.68 (0.0)	0.0 (0.0)	0.22 (0.0)	2	1.32	0	0.0	0	0.0	152	28.0	28.0	28.1	27.75
2023-03-31	1.68 (+0.07)	0.0 (0.0)	0.22 (0.0)	56	7.83	0	0.0	0	0.0	715	27.95	27.7	28.45	27.6
2023-03-24	1.61 (-0.04)	0.0 (0.0)	0.22 (0.0)	-27	5.15	0	0.0	0	0.0	524	27.9	27.25	27.95	27.1
2023-03-17	1.65 (+0.04)	0.0 (0.0)	0.22 (0.0)	-22	2.86	0	0.0	0	0.0	770	27.25	27.9	27.9	26.85
2023-03-10	1.61 (+0.01)	0.0 (0.0)	0.22 (0.0)	13	0.7	0	0.0	0	0.0	1846	28.0	29.65	29.65	27.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	1.6 (-0.07)	0.0 (0.0)	0.22 (0.0)	-68	1.16	0	0.0	0	0.0	5884	29.6	26.85	30.65	26.6
2023-02-24	1.67 (0.0)	0.0 (0.0)	0.22 (0.0)	5	1.09	0	0.0	0	0.0	459	26.8	26.7	26.95	26.4
2023-02-17	1.67 (+0.02)	0.0 (0.0)	0.22 (0.0)	19	3.61	0	0.0	0	0.0	526	26.65	25.8	26.75	25.7
2023-02-10	1.65 (-0.01)	0.0 (0.0)	0.22 (0.0)	-5	1.04	0	0.0	0	0.0	481	26.0	26.7	26.85	25.95
2023-02-03	1.66 (+0.06)	0.0 (0.0)	0.22 (0.0)	3	0.45	0	0.0	0	0.0	671	26.7	25.95	27.1	25.8
2023-01-17	1.6 (+0.03)	0.0 (0.0)	0.22 (0.0)	24	36.36	0	0.0	0	0.0	66	25.85	25.9	26.2	25.85
2023-01-13	1.57 (-0.02)	0.0 (0.0)	0.22 (0.0)	0	0.0	0	0.0	0	0.0	342	26.0	26.1	26.4	25.9
2023-01-06	1.59 (+0.06)	0.0 (0.0)	0.22 (0.0)	43	6.89	0	0.0	0	0.0	624	26.0	25.5	26.25	25.1
2022-12-30	1.53 (-0.07)	0.0 (0.0)	0.22 (0.0)	-15	3.34	0	0.0	0	0.0	449	25.5	26.35	26.35	25.35
2022-12-23	1.6 (+0.03)	0.0 (0.0)	0.22 (0.0)	-19	8.37	0	0.0	0	0.0	227	26.35	26.6	26.7	26.1
2022-12-16	1.57 (0.0)	0.0 (0.0)	0.22 (0.0)	-5	2.13	0	0.0	0	0.0	235	26.6	27.3	27.3	26.45
2022-12-09	1.57 (-0.06)	0.0 (0.0)	0.22 (0.0)	-48	13.41	0	0.0	0	0.0	358	27.0	27.45	28.6	26.7
2022-12-02	1.63 (+0.25)	0.0 (0.0)	0.22 (0.0)	94	18.8	0	0.0	0	0.0	500	27.45	26.05	28.2	26.05
2022-11-25	1.38 (+0.01)	0.0 (0.0)	0.22 (0.0)	2	0.42	0	0.0	0	0.0	471	26.2	26.7	26.85	26.0
2022-11-18	1.37 (-0.01)	0.0 (0.0)	0.22 (+0.01)	0	0	0	0	0	0	0
2022-11-09	1.38 (-0.04)	0.0 (0.0)	0.21 (0.0)	-27	6.46	0	0.0	0	0.0	418	25.25	25.5	25.5	24.85
2022-11-04	1.42 (+0.21)	0.0 (0.0)	0.21 (0.0)	447	53.34	0	0.0	0	0.0	838	25.45	24.0	26.3	24.0
2022-10-28	1.21 (-0.07)	0.0 (0.0)	0.21 (0.0)	8	2.23	0	0.0	0	0.0	359	23.75	24.55	24.9	23.75
2022-10-21	1.28 (+0.01)	0.0 (0.0)	0.21 (0.0)	46	12.85	0	0.0	0	0.0	358	24.55	23.85	24.8	23.7
2022-10-14	1.27 (-0.08)	0.0 (0.0)	0.21 (0.0)	-51	8.95	0	0.0	0	0.0	570	24.35	25.5	25.5	23.7
2022-10-07	1.35 (+0.06)	0.0 (0.0)	0.21 (0.0)	51	14.49	0	0.0	0	0.0	352	25.7	25.2	26.2	25.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	1.29 (+0.12)	0.0 (0.0)	0.21 (0.0)	103	14.93	0	0.0	0	0.0	690	25.55	26.0	26.3	25.0
2022-09-23	1.17 (-0.04)	0.0 (0.0)	0.21 (0.0)	-41	9.98	0	0.0	0	0.0	411	26.5	27.6	27.6	26.3
2022-09-16	1.21 (+0.01)	0.0 (0.0)	0.21 (0.0)	-1	0.28	0	0.0	0	0.0	354	27.85	28.0	28.3	27.35
2022-09-08	1.2 (+0.05)	0.0 (0.0)	0.21 (0.0)	38	6.17	0	0.0	0	0.0	616	27.95	27.8	27.95	27.1
2022-09-02	1.15 (-0.01)	0.0 (0.0)	0.21 (0.0)	-14	1.15	0	0.0	0	0.0	1222	27.8	28.5	28.7	27.8
2022-08-26	1.16 (-0.18)	0.0 (0.0)	0.21 (-0.01)	-162	1.01	0	0.0	-12	0.07	16101	29.2	27.1	30.35	27.0
2022-08-19	1.34 (+0.06)	0.0 (0.0)	0.22 (0.0)	55	12.11	0	0.0	0	0.0	454	26.65	26.4	27.05	26.05
2022-08-12	1.28 (+0.03)	0.0 (0.0)	0.22 (0.0)	37	11.94	0	0.0	0	0.0	310	26.3	25.6	26.35	25.4
2022-08-05	1.25 (-0.02)	0.0 (0.0)	0.22 (0.0)	52	8.12	0	0.0	0	0.0	640	25.95	27.1	27.6	25.0
2022-07-29	1.27 (-0.08)	0.0 (0.0)	0.22 (0.0)	61	10.2	0	0.0	0	0.0	598	27.1	27.0	27.2	26.2
2022-07-22	1.35 (+0.01)	0.0 (0.0)	0.22 (0.0)	11	2.82	0	0.0	-1	0.26	390	26.8	26.4	27.2	26.1
2022-07-15	1.34 (+0.04)	0.0 (0.0)	0.22 (-0.02)	11	2.38	0	0.0	-10	2.16	462	26.3	25.6	26.3	24.6
2022-07-08	1.3 (-0.03)	0.0 (0.0)	0.24 (-0.01)	-40	6.15	0	0.0	-12	1.85	650	25.5	24.05	25.6	24.05
2022-07-01	1.33 (-0.18)	0.0 (0.0)	0.25 (+0.02)	-162	9.63	0	0.0	21	1.25	1683	24.25	27.6	29.35	24.2
2022-06-24	1.51 (-0.19)	0.0 (0.0)	0.23 (0.0)	-181	19.67	0	0.0	-1	0.11	920	27.2	28.55	28.55	26.25
2022-06-17	1.7 (-0.16)	0.0 (0.0)	0.23 (0.0)	-161	24.43	0	0.0	0	0.0	659	28.6	29.3	30.0	28.0
2022-06-10	1.86 (-0.13)	0.0 (0.0)	0.23 (0.0)	-45	14.24	0	0.0	0	0.0	316	29.55	29.95	30.1	29.55
2022-06-02	1.99 (+0.02)	0.0 (0.0)	0.23 (0.0)	1	0.2	0	0.0	-5	0.99	506	30.1	29.1	30.2	29.1
2022-05-27	1.97 (-0.14)	0.0 (0.0)	0.23 (0.0)	-140	28.99	0	0.0	0	0.0	483	28.75	29.25	29.45	28.65
2022-05-20	2.11 (+0.15)	0.0 (0.0)	0.23 (0.0)	125	20.9	0	0.0	0	0.0	598	29.25	28.65	29.7	28.65
2022-05-13	1.96 (+0.06)	0.0 (0.0)	0.23 (-0.01)	41	2.26	0	0.0	-1	0.06	1815	28.65	30.35	30.35	28.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	1.9 (+0.03)	0.0 (0.0)	0.24 (0.0)	-29	5.82	0	0.0	0	0.0	498	30.35	30.5	30.8	29.95
2022-04-29	1.87 (-0.39)	0.0 (0.0)	0.24 (0.0)	-352	13.33	0	0.0	-2	0.08	2641	31.0	31.3	32.3	29.25
2022-04-22	2.26 (-0.17)	0.0 (0.0)	0.24 (0.0)	-138	11.48	0	0.0	-1	0.08	1202	31.85	32.65	32.85	31.6
2022-04-15	2.43 (-0.21)	0.0 (0.0)	0.24 (-0.01)	-283	18.22	0	0.0	-4	0.26	1553	32.65	33.9	33.9	32.2
2022-04-08	2.64 (-0.25)	0.0 (0.0)	0.25 (-0.03)	-213	28.94	0	0.0	-32	4.35	736	34.05	34.55	34.75	33.75
2022-04-01	2.89 (-0.33)	0.0 (0.0)	0.28 (0.0)	-282	14.04	0	0.0	1	0.05	2008	34.3	34.3	35.9	33.65
2022-03-25	3.22 (-0.03)	0.0 (0.0)	0.28 (+0.04)	-71	4.51	0	0.0	35	2.23	1573	34.4	34.75	35.4	34.3
2022-03-18	3.25 (-0.02)	0.0 (0.0)	0.24 (-0.01)	-19	1.11	0	0.0	-8	0.47	1707	34.6	33.85	34.7	32.6
2022-03-11	3.27 (-0.03)	0.0 (0.0)	0.25 (0.0)	-21	0.72	0	0.0	-5	0.17	2933	33.8	34.8	35.0	33.3
2022-03-04	3.3 (+0.39)	0.0 (0.0)	0.25 (-0.01)	321	7.79	0	0.0	-2	0.05	4120	35.2	35.65	36.3	34.1
2022-02-25	2.91 (-0.32)	0.0 (0.0)	0.26 (-0.02)	-278	8.38	0	0.0	-18	0.54	3316	35.25	37.1	37.1	34.9
2022-02-18	3.23 (+0.41)	0.0 (0.0)	0.28 (+0.02)	539	18.0	0	0.0	12	0.4	2995	37.1	36.35	37.5	36.1
2022-02-11	2.82 (+0.63)	0.0 (0.0)	0.26 (-0.02)	528	14.24	0	0.0	-10	0.27	3708	36.75	35.75	37.8	35.55
2022-01-26	2.19 (+0.32)	0.0 (0.0)	0.28 (0.0)	282	11.2	0	0.0	-8	0.32	2517	35.5	34.8	37.0	34.8
2022-01-21	1.87 (-0.88)	0.0 (0.0)	0.28 (-0.11)	-503	8.91	0	0.0	-89	1.58	5648	35.85	38.0	38.05	35.8
2022-01-14	2.75 (+0.58)	0.0 (0.0)	0.39 (+0.14)	439	4.64	0	0.0	118	1.25	9464	37.85	37.5	39.8	35.75
2022-01-07	2.17 (-0.07)	0.0 (0.0)	0.25 (+0.04)	-90	0.5	0	0.0	34	0.19	18044	38.4	40.7	41.65	37.6
2021-12-30	2.24 (-1.27)	0.0 (0.0)	0.21 (0.0)	-1322	3.36	0	0.0	0	0.0	39323	40.95	39.8	42.5	39.0
2021-12-24	3.51 (-0.27)	0.0 (0.0)	0.21 (0.0)	-203	1.13	0	0.0	0	0.0	17992	38.8	34.9	38.8	33.8
2021-12-17	3.78 (-0.35)	0.0 (0.0)	0.21 (0.0)	-332	1.58	0	0.0	0	0.0	20959	34.65	34.4	36.4	33.2
2021-12-10	4.13 (-0.09)	0.0 (0.0)	0.21 (0.0)	-106	7.06	0	0.0	0	0.0	1501	31.3	30.95	31.3	30.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	4.22 (+0.26)	0.0 (0.0)	0.21 (0.0)	255	15.94	0	0.0	-2	0.12	1600	31.7	30.35	32.3	30.2
2021-11-26	3.96 (+0.36)	0.0 (0.0)	0.21 (0.0)	300	16.3	0	0.0	0	0.0	1840	31.15	32.0	32.85	31.0
2021-11-19	3.6 (+0.34)	0.0 (0.0)	0.21 (0.0)	302	11.76	0	0.0	0	0.0	2569	31.85	31.15	32.8	31.15
2021-11-12	3.26 (+0.25)	0.0 (0.0)	0.21 (0.0)	210	12.09	0	0.0	0	0.0	1737	31.0	30.5	31.55	30.2
2021-11-05	3.01 (+0.01)	0.0 (0.0)	0.21 (0.0)	7	0.74	0	0.0	0	0.0	948	30.2	30.3	30.45	29.3
2021-10-29	3.0 (+0.26)	0.0 (0.0)	0.21 (0.0)	221	13.78	0	0.0	0	0.0	1604	29.9	29.45	30.1	29.25
2021-10-22	2.74 (+0.14)	0.0 (0.0)	0.21 (0.0)	114	14.13	0	0.0	-2	0.25	807	29.1	28.65	29.4	28.2
2021-10-15	2.6 (-0.24)	0.0 (0.0)	0.21 (0.0)	-203	28.12	0	0.0	0	0.0	722	28.55	29.45	29.45	27.9
2021-10-08	2.84 (-0.13)	0.0 (0.0)	0.21 (0.0)	-218	18.81	0	0.0	0	0.0	1159	29.4	28.9	30.05	27.65
2021-10-01	2.97 (-0.25)	0.0 (0.0)	0.21 (0.0)	-228	16.98	0	0.0	0	0.0	1343	28.9	29.65	29.75	28.8
2021-09-24	3.22 (-0.08)	0.0 (0.0)	0.21 (0.0)	-77	15.91	0	0.0	0	0.0	484	29.6	29.6	29.85	29.3
2021-09-17	3.3 (-0.13)	0.0 (0.0)	0.21 (0.0)	-128	9.38	0	0.0	0	0.0	1365	30.0	30.4	30.7	29.55
2021-09-10	3.43 (-0.34)	0.0 (0.0)	0.21 (0.0)	-296	19.59	0	0.0	4	0.26	1511	29.85	30.9	30.9	29.1
2021-09-03	3.77 (-0.14)	0.0 (0.0)	0.21 (0.0)	39	2.5	0	0.0	0	0.0	1560	30.9	31.5	32.1	30.4
2021-08-27	3.91 (+0.04)	0.0 (0.0)	0.21 (0.0)	77	4.31	0	0.0	0	0.0	1786	31.5	31.45	31.9	30.9
2021-08-20	3.87 (+0.34)	0.0 (0.0)	0.21 (0.0)	236	8.86	0	0.0	0	0.0	2664	31.3	32.35	32.5	30.1
2021-08-13	3.53 (+0.13)	0.0 (0.0)	0.21 (0.0)	104	2.24	0	0.0	0	0.0	4643	32.2	35.0	35.4	31.9
2021-08-06	3.4 (+1.14)	0.0 (0.0)	0.21 (0.0)	979	14.53	0	0.0	0	0.0	6737	34.95	34.0	35.8	33.6
2021-07-30	2.26 (-0.06)	0.0 (0.0)	0.21 (0.0)	43	0.43	0	0.0	0	0.0	10033	33.6	37.2	37.6	32.1
2021-07-23	2.32 (-0.19)	0.0 (0.0)	0.21 (0.0)	-257	1.23	0	0.0	0	0.0	20924	36.9	35.0	36.9	32.15
2021-07-16	2.51 (-1.13)	0.0 (0.0)	0.21 (0.0)	-882	6.96	0	0.0	0	0.0	12668	34.6	31.4	35.4	30.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	3.64 (-0.05)	0.0 (0.0)	0.21 (0.0)	-61	2.16	0	0.0	0	0.0	2830	31.1	32.1	32.25	30.65
2021-07-02	3.69 (-0.18)	0.0 (0.0)	0.21 (0.0)	-144	7.34	0	0.0	0	0.0	1963	31.7	31.0	32.7	30.7
2021-06-25	3.87 (+0.04)	0.0 (0.0)	0.21 (0.0)	189	13.86	0	0.0	0	0.0	1364	31.2	31.5	31.7	30.6
2021-06-18	3.83 (+0.37)	0.0 (0.0)	0.21 (0.0)	313	22.18	0	0.0	0	0.0	1411	31.85	32.0	32.5	31.5
2021-06-11	3.46 (0.0)	0.0 (0.0)	0.21 (0.0)	-1	0.03	0	0.0	0	0.0	3067	31.95	30.65	32.8	29.95
2021-06-04	3.46 (-0.16)	0.0 (0.0)	0.21 (0.0)	-112	4.54	0	0.0	0	0.0	2465	30.0	28.9	30.3	28.7
2021-05-28	3.62 (+0.02)	0.0 (0.0)	0.21 (0.0)	54	3.7	0	0.0	0	0.0	1458	28.6	27.3	28.7	27.3
2021-05-21	3.6 (+0.68)	0.0 (0.0)	0.21 (0.0)	587	24.84	0	0.0	0	0.0	2363	27.5	24.7	27.7	24.7
2021-05-14	2.92 (+0.23)	0.0 (0.0)	0.21 (0.0)	147	2.47	0	0.0	0	0.0	5949	27.3	31.8	32.0	25.5
2021-05-07	2.69 (-1.17)	0.0 (0.0)	0.21 (0.0)	-1114	11.84	0	0.0	0	0.0	9409	32.25	34.2	35.2	30.7
2021-04-29	3.86 (+0.5)	0.0 (0.0)	0.21 (0.0)	364	5.56	0	0.0	0	0.0	6545	34.6	34.15	35.8	33.85
2021-04-23	3.36 (-0.01)	0.0 (0.0)	0.21 (0.0)	-32	0.53	0	0.0	0	0.0	6000	33.85	33.3	35.15	33.2
2021-04-16	3.37 (+1.15)	0.0 (0.0)	0.21 (0.0)	1014	17.1	0	0.0	0	0.0	5929	33.3	34.9	35.0	31.55
2021-04-09	2.22 (+0.54)	0.0 (0.0)	0.21 (0.0)	399	3.7	0	0.0	0	0.0	10781	34.5	34.5	35.9	34.05
2021-04-01	1.68 (+0.15)	0.0 (0.0)	0.21 (0.0)	102	0.96	0	0.0	0	0.0	10584	33.8	31.45	34.6	31.1
2021-03-26	1.53 (-0.75)	0.0 (0.0)	0.21 (0.0)	-721	4.79	0	0.0	0	0.0	15052	31.05	32.7	34.3	30.6
2021-03-19	2.28 (+0.37)	0.0 (0.0)	0.21 (0.0)	218	2.16	0	0.0	0	0.0	10079	32.2	29.9	32.45	29.25
2021-03-12	1.91 (-0.03)	0.0 (0.0)	0.21 (0.0)	-13	0.67	0	0.0	0	0.0	1932	28.4	27.95	28.75	27.45
2021-03-05	1.94 (+0.13)	0.0 (0.0)	0.21 (0.0)	52	4.91	0	0.0	0	0.0	1058	27.9	28.0	28.2	27.5
2021-02-26	1.81 (+0.07)	0.0 (0.0)	0.21 (0.0)	165	6.83	0	0.0	0	0.0	2416	27.65	28.9	28.9	27.5
2021-02-19	1.74 (+0.42)	0.0 (0.0)	0.21 (0.0)	308	21.61	0	0.0	0	0.0	1425	28.2	27.2	28.45	27.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	1.32 (-0.21)	0.0 (0.0)	0.21 (0.0)	54	4.54	0	0.0	0	0.0	1190	26.85	26.9	27.05	26.1
2021-01-29	1.53 (-0.03)	0.0 (0.0)	0.21 (0.0)	-29	1.55	0	0.0	0	0.0	1869	26.9	27.4	27.8	26.35
2021-01-22	1.56 (-0.08)	0.0 (0.0)	0.21 (0.0)	-180	4.83	0	0.0	0	0.0	3725	27.4	28.65	28.65	26.9
2021-01-15	1.64 (0.0)	0.0 (0.0)	0.21 (0.0)	-90	0.81	0	0.0	0	0.0	11053	28.65	30.2	30.65	28.3
2021-01-08	1.64 (+0.19)	0.0 (0.0)	0.21 (0.0)	98	1.13	0	0.0	0	0.0	8676	30.05	28.5	30.3	27.1
2020-12-31	1.45 (-0.15)	0.0 (0.0)	0.21 (0.0)	-127	5.72	0	0.0	0	0.0	2220	28.5	28.7	29.45	28.4
2020-12-25	1.6 (+0.16)	0.0 (0.0)	0.21 (0.0)	79	1.64	0	0.0	0	0.0	4830	28.55	29.35	29.65	27.45
2020-12-18	1.44 (-0.38)	0.0 (0.0)	0.21 (0.0)	-345	2.01	0	0.0	0	0.0	17198	29.3	29.05	31.75	28.7
2020-12-11	1.82 (+0.06)	0.0 (0.0)	0.21 (0.0)	46	0.21	0	0.0	0	0.0	21715	28.7	25.95	30.7	25.5
2020-12-04	1.76 (+0.11)	0.0 (0.0)	0.21 (0.0)	92	3.07	0	0.0	0	0.0	2997	25.55	25.0	26.55	24.9
2020-11-27	1.65 (+0.01)	0.0 (0.0)	0.21 (0.0)	10	0.29	0	0.0	0	0.0	3410	25.05	24.7	25.7	24.7

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	1.16 (-1.57)	0.0 (0.0)	0.65 (+0.17)	-2358	6.39	0	0.0	139	0.38	36908	45.8	43.6	48.25	41.0
2025-06-30	2.73 (-1.88)	0.0 (0.0)	0.48 (-0.03)	-1175	7.48	0	0.0	-24	0.15	15699	42.55	39.65	45.65	37.7
2025-05-29	4.61 (+0.25)	0.0 (0.0)	0.51 (-0.06)	706	16.41	0	0.0	-46	1.07	4303	39.8	44.0	45.2	39.3
2025-04-30	4.36 (+1.05)	0.0 (0.0)	0.57 (+0.03)	1060	9.93	0	0.0	26	0.24	10675	43.0	44.5	47.85	34.3
2025-03-31	3.31 (+0.8)	0.0 (0.0)	0.54 (0.0)	1029	15.66	0	0.0	-6	0.09	6570	44.2	53.2	55.2	44.0
2025-02-27	2.51 (-0.03)	0.0 (0.0)	0.54 (-0.02)	1298	11.19	0	0.0	-16	0.14	11597	54.3	55.0	59.7	53.0
2025-01-22	2.54 (-0.5)	0.0 (0.0)	0.56 (-0.06)	-600	2.87	0	0.0	-46	0.22	20927	56.8	55.0	60.0	51.5
2024-12-31	3.04 (+1.35)	0.0 (0.0)	0.62 (-0.02)	1103	10.15	0	0.0	-17	0.16	10865	54.6	58.6	61.1	52.7
2024-11-29	1.69 (-0.36)	0.0 (0.0)	0.64 (-0.38)	-305	1.56	0	0.0	-299	1.53	19585	57.6	67.3	70.2	56.1
2024-10-30	2.05 (+0.63)	0.0 (0.0)	1.02 (-0.07)	-409	0.29	0	0.0	-62	0.04	140402	69.0	71.5	83.9	68.6
2024-09-30	1.42 (-1.21)	0.0 (-0.51)	1.09 (+0.19)	-927	1.29	-410	0.57	156	0.22	71913	71.5	74.3	78.4	62.5
2024-08-30	2.63 (+0.03)	0.51 (+0.51)	0.9 (+0.07)	-350	0.24	410	0.28	53	0.04	148582	73.3	67.7	79.4	51.9
2024-07-31	2.6 (-1.53)	0.0 (0.0)	0.83 (-0.34)	-1586	1.16	0	0.0	-263	0.19	137127	66.6	73.2	89.3	62.1
2024-06-28	4.13 (+1.48)	0.0 (-1.97)	1.17 (+0.27)	2325	1.3	-1572	0.88	210	0.12	179475	73.0	70.9	79.4	66.2
2024-05-31	2.65 (-2.11)	1.97 (+1.72)	0.9 (+0.25)	-2899	1.07	1373	0.51	201	0.07	269750	69.6	62.5	78.7	61.2
2024-04-30	4.76 (-1.13)	0.25 (+0.25)	0.65 (+0.43)	-2463	1.11	199	0.09	341	0.15	222525	63.0	41.25	72.4	41.1
2024-03-29	5.89 (+4.05)	0.0 (0.0)	0.22 (-0.04)	3746	7.71	0	0.0	-34	0.07	48573	40.65	40.9	42.0	36.15
2024-02-29	1.84 (-1.24)	0.0 (0.0)	0.26 (+0.04)	-1558	2.67	0	0.0	34	0.06	58337	40.75	34.3	42.55	32.5
2024-01-31	3.08 (+0.6)	0.0 (0.0)	0.22 (-0.05)	624	2.45	0	0.0	-38	0.15	25521	34.25	32.5	35.25	31.2
2023-12-29	2.48 (-0.18)	0.0 (0.0)	0.27 (+0.05)	-27	0.24	0	0.0	36	0.33	11024	32.5	30.75	34.2	30.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	2.66 (+0.14)	0.0 (0.0)	0.22 (0.0)	303	10.33	0	0.0	0	0.0	2934	30.75	29.0	31.1	28.6
2023-10-31	2.52 (+0.06)	0.0 (0.0)	0.22 (0.0)	-57	2.02	0	0.0	-1	0.04	2827	28.9	30.55	31.3	28.6
2023-09-28	2.46 (-0.18)	0.0 (0.0)	0.22 (0.0)	-140	3.73	0	0.0	0	0.0	3756	30.4	30.85	32.65	29.85
2023-08-31	2.64 (+0.78)	0.0 (0.0)	0.22 (-0.07)	488	2.39	0	0.0	-55	0.27	20427	30.85	33.7	36.8	30.3
2023-07-31	1.86 (-0.71)	0.0 (0.0)	0.29 (-0.01)	-824	2.39	0	0.0	-8	0.02	34407	33.6	30.9	35.5	29.9
2023-06-30	2.57 (+0.54)	0.0 (0.0)	0.3 (+0.08)	412	4.34	0	0.0	66	0.7	9489	30.65	28.55	32.7	28.25
2023-05-31	2.03 (+0.32)	0.0 (0.0)	0.22 (0.0)	125	5.67	0	0.0	0	0.0	2206	28.55	27.6	28.65	26.95
2023-04-28	1.71 (+0.03)	0.0 (0.0)	0.22 (0.0)	21	1.04	0	0.0	0	0.0	2015	27.5	28.0	29.0	27.0
2023-03-31	1.68 (+0.01)	0.0 (0.0)	0.22 (0.0)	-48	0.49	0	0.0	0	0.0	9741	27.95	26.85	30.65	26.6
2023-02-24	1.67 (+0.09)	0.0 (0.0)	0.22 (0.0)	41	2.08	0	0.0	0	0.0	1968	26.8	26.4	27.1	25.7
2023-01-31	1.58 (+0.05)	0.0 (0.0)	0.22 (0.0)	48	3.98	0	0.0	0	0.0	1205	26.35	25.5	26.4	25.1
2022-12-30	1.53 (-0.09)	0.0 (0.0)	0.22 (0.0)	-99	7.14	0	0.0	0	0.0	1387	25.5	27.75	28.6	25.35
2022-11-30	1.62 (+0.03)	0.0 (0.0)	0.22 (+0.01)	187	11.42	0	0.0	0	0.0	1637	27.6	25.15	28.2	24.85
2022-10-31	1.59 (+0.3)	0.0 (0.0)	0.21 (0.0)	395	18.66	0	0.0	0	0.0	2117	25.8	25.2	26.2	23.7
2022-09-30	1.29 (+0.16)	0.0 (0.0)	0.21 (0.0)	113	4.64	0	0.0	0	0.0	2434	25.55	28.4	28.4	25.0
2022-08-31	1.13 (-0.14)	0.0 (0.0)	0.21 (-0.01)	-46	0.25	0	0.0	-12	0.07	18368	28.5	27.1	30.35	25.0
2022-07-29	1.27 (-0.1)	0.0 (0.0)	0.22 (-0.05)	-1	0.04	0	0.0	-39	1.49	2624	27.1	26.2	27.2	24.05
2022-06-30	1.37 (-0.62)	0.0 (0.0)	0.27 (+0.04)	-514	15.18	0	0.0	36	1.06	3387	26.15	29.4	30.2	26.1
2022-05-31	1.99 (+0.12)	0.0 (0.0)	0.23 (-0.01)	7	0.2	0	0.0	-6	0.17	3572	29.4	30.5	30.8	28.25
2022-04-29	1.87 (-0.99)	0.0 (0.0)	0.24 (-0.04)	-962	15.31	0	0.0	-39	0.62	6285	31.0	34.15	34.75	29.25
2022-03-31	2.86 (-0.05)	0.0 (0.0)	0.28 (+0.02)	-96	0.79	0	0.0	21	0.17	12194	34.45	35.65	36.3	32.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	2.91 (+0.72)	0.0 (0.0)	0.26 (-0.02)	789	7.87	0	0.0	-16	0.16	10021	35.25	35.75	37.8	34.9
2022-01-26	2.19 (-0.05)	0.0 (0.0)	0.28 (+0.07)	128	0.36	0	0.0	55	0.15	35674	35.5	40.7	41.65	34.8
2021-12-30	2.24 (-1.84)	0.0 (0.0)	0.21 (0.0)	-1842	2.28	0	0.0	-2	0.0	80775	40.95	31.4	42.5	30.65
2021-11-30	4.08 (+1.08)	0.0 (0.0)	0.21 (0.0)	953	12.38	0	0.0	0	0.0	7698	31.4	30.3	32.85	29.3
2021-10-29	3.0 (-0.04)	0.0 (0.0)	0.21 (0.0)	-154	3.2	0	0.0	-2	0.04	4806	29.9	29.1	30.1	27.65
2021-09-30	3.04 (-0.8)	0.0 (0.0)	0.21 (0.0)	-646	12.84	0	0.0	4	0.08	5032	29.1	30.75	31.05	28.85
2021-08-31	3.84 (+1.58)	0.0 (0.0)	0.21 (0.0)	1420	8.58	0	0.0	0	0.0	16553	30.75	34.0	35.8	30.1
2021-07-30	2.26 (-1.61)	0.0 (0.0)	0.21 (0.0)	-1307	2.77	0	0.0	0	0.0	47123	33.6	32.65	37.6	30.65
2021-06-30	3.87 (+0.26)	0.0 (0.0)	0.21 (0.0)	413	4.44	0	0.0	0	0.0	9303	32.3	29.1	32.8	29.0
2021-05-31	3.61 (-0.25)	0.0 (0.0)	0.21 (0.0)	-344	1.77	0	0.0	0	0.0	19483	29.0	34.2	35.2	24.7
2021-04-29	3.86 (+1.84)	0.0 (0.0)	0.21 (0.0)	1434	4.04	0	0.0	0	0.0	35514	34.6	34.0	35.9	31.55
2021-03-31	2.02 (+0.21)	0.0 (0.0)	0.21 (0.0)	-51	0.16	0	0.0	0	0.0	32448	32.55	28.0	34.3	27.45
2021-02-26	1.81 (+0.28)	0.0 (0.0)	0.21 (0.0)	527	10.47	0	0.0	0	0.0	5032	27.65	26.9	28.9	26.1
2021-01-29	1.53 (+0.08)	0.0 (0.0)	0.21 (0.0)	-201	0.79	0	0.0	0	0.0	25324	26.9	28.5	30.65	26.35
2020-12-31	1.45 (-0.21)	0.0 (0.0)	0.21 (0.0)	-265	0.54	0	0.0	0	0.0	48679	28.5	25.3	31.75	24.9
2020-11-30	1.66 (+0.03)	0.0 (0.0)	0.21 (0.0)	21	0.33	0	0.0	0	0.0	6438	25.15	23.7	25.7	23.5
2020-10-30	1.63 (-0.14)	0.0 (0.0)	0.21 (0.0)	-111	5.32	0	0.0	-1	0.05	2087	23.7	23.5	24.8	23.3
2020-09-30	1.77 (-0.18)	0.0 (0.0)	0.21 (0.0)	-150	1.29	0	0.0	-3	0.03	11620	23.5	23.7	26.4	23.0
2020-08-31	1.95 ()	0.0 ()	0.21 ()	-11	0.5	0	0.0	0	0.0	2199	23.7	23.35	24.35	22.7