股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	8.03 (-0.15)	0.0 (0.0)	0.02 (-0.02)	-120	1.03	0	0.0	-19	0.16	11676	130.5	135.0	143.5	129.5
2026-07-16	8.18 (+0.75)	0.0 (0.0)	0.04 (-0.12)	510	3.74	0	0.0	-100	0.73	13626	140.5	145.5	154.0	139.5
2026-07-15	7.43 (-0.26)	0.0 (0.0)	0.16 (+0.16)	-292	2.88	0	0.0	131	1.29	10141	148.5	139.0	148.5	135.0
2026-07-14	7.69 (+0.68)	0.0 (0.0)	0.0 (-0.04)	518	5.17	0	0.0	-45	0.45	10014	135.0	138.0	146.5	126.5
2026-07-13	7.01 (-0.18)	0.0 (0.0)	0.04 (-0.05)	-257	0.94	0	0.0	-39	0.14	27257	140.5	149.5	158.0	138.0
2026-07-09	7.19 (-1.51)	0.0 (0.0)	0.09 (+0.09)	-1261	14.72	0	0.0	72	0.84	8564	144.0	132.0	144.0	130.5
2026-07-08	8.7 (+0.43)	0.0 (0.0)	0.0 (0.0)	220	3.96	0	0.0	-5	0.09	5556	131.0	138.5	138.5	126.5
2026-07-07	8.27 (+1.71)	0.0 (0.0)	0.0 (0.0)	1242	18.55	0	0.0	-17	0.25	6697	135.0	146.5	149.5	132.5
2026-07-06	6.56 (-0.05)	0.0 (0.0)	0.0 (-0.01)	-55	1.01	0	0.0	-15	0.28	5449	145.5	152.0	154.0	145.5
2026-07-03	6.61 (-1.36)	0.0 (0.0)	0.01 (+0.01)	-1099	12.08	0	0.0	6	0.07	9100	154.0	151.5	157.0	149.0
2026-07-02	7.97 (+0.41)	0.0 (0.0)	0.0 (-0.27)	305	1.14	0	0.0	-235	0.88	26723	152.0	156.0	172.0	151.0
2026-07-01	7.56 (-1.85)	0.0 (0.0)	0.27 (+0.21)	-1665	19.98	0	0.0	173	2.08	8333	161.0	154.0	161.0	152.0
2026-06-30	9.41 (-0.97)	0.0 (0.0)	0.06 (+0.06)	-802	10.14	0	0.0	46	0.58	7913	146.5	139.0	146.5	137.5
2026-06-29	10.38 (+2.43)	0.0 (0.0)	0.0 (0.0)	1883	18.55	0	0.0	-29	0.29	10150	133.5	142.5	142.5	132.5
2026-06-26	7.95 (+1.26)	0.0 (0.0)	0.0 (0.0)	960	12.32	0	0.0	-37	0.47	7793	145.0	152.5	157.0	144.0
2026-06-25	6.69 (+0.16)	0.0 (0.0)	0.0 (0.0)	-170	2.42	0	0.0	-7	0.1	7023	154.5	163.5	163.5	152.5
2026-06-24	6.53 (-2.41)	0.0 (0.0)	0.0 (0.0)	-2009	15.7	0	0.0	-32	0.25	12797	159.5	152.5	163.5	152.0
2026-06-23	8.94 (+2.04)	0.0 (0.0)	0.0 (0.0)	1587	11.86	0	0.0	-67	0.5	13376	155.5	168.0	168.0	155.0
2026-06-22	6.9 (-2.24)	0.0 (0.0)	0.0 (0.0)	-1795	7.13	0	0.0	-28	0.11	25188	165.5	171.0	181.5	165.0
2026-06-18	9.14 (-3.01)	0.0 (0.0)	0.0 (0.0)	-2604	8.87	0	0.0	-105	0.36	29362	165.5	164.5	171.0	160.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	12.15 (-1.06)	0.0 (0.0)	0.0 (-0.28)	-974	2.33	0	0.0	-258	0.62	41838	164.0	147.0	164.0	142.0
2026-06-16	13.21 (+2.01)	0.0 (0.0)	0.28 (+0.18)	1417	16.24	0	0.0	144	1.65	8726	149.5	141.5	149.5	141.0
2026-06-15	11.2 (+3.39)	0.0 (0.0)	0.1 (+0.08)	2706	36.16	0	0.0	63	0.84	7483	136.0	131.0	136.0	131.0
2026-06-12	7.81 (-0.42)	0.0 (0.0)	0.02 (+0.02)	-364	2.15	0	0.0	17	0.1	16893	124.0	131.0	134.0	124.0
2026-06-11	8.23 (-0.4)	0.0 (0.0)	0.0 (-0.06)	-324	1.35	0	0.0	-380	1.58	23997	125.0	134.5	135.0	121.5
2026-06-10	8.63 (+1.1)	0.0 (0.0)	0.06 (+0.06)	854	7.09	0	0.0	44	0.37	12038	134.5	125.0	134.5	124.5
2026-06-09	7.53 (+0.16)	0.0 (0.0)	0.0 (0.0)	-544	2.36	0	0.0	-106	0.46	23084	122.5	134.0	141.0	122.0
2026-06-08	7.37 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.04	0	0.0	-72	2.68	2684	130.5	130.5	130.5	130.5
2026-06-05	7.37 (-0.22)	0.0 (0.0)	0.0 (0.0)	-177	0.33	0	0.0	-228	0.43	53357	144.5	155.0	164.0	141.5
2026-06-04	7.59 (+0.07)	0.0 (0.0)	0.0 (-0.15)	56	0.27	0	0.0	-141	0.69	20449	153.0	142.0	153.0	141.0
2026-06-03	7.52 (+0.57)	0.0 (0.0)	0.15 (+0.15)	452	6.16	0	0.0	121	1.65	7338	139.5	130.0	139.5	129.5
2026-06-02	6.95 (-1.97)	0.0 (0.0)	0.0 (-0.5)	-1606	6.15	0	0.0	-569	2.18	26107	127.0	128.5	133.0	122.0
2026-06-01	8.92 (+2.22)	0.0 (0.0)	0.5 (+0.05)	1756	20.94	0	0.0	39	0.47	8387	122.5	114.0	122.5	114.0
2026-05-29	6.7 (-4.74)	0.0 (0.0)	0.45 (+0.45)	-899	4.63	0	0.0	358	1.84	19407	111.5	108.0	115.5	107.0
2026-05-28	11.44 (-2.21)	0.0 (0.0)	0.0 (0.0)	-1762	9.19	0	0.0	3	0.02	19177	105.0	104.0	109.5	102.0
2026-05-27	13.65 (-1.48)	0.0 (0.0)	0.0 (-0.02)	-1313	6.02	0	0.0	-128	0.59	21812	103.5	112.0	112.5	101.0
2026-05-26	15.13 (+3.7)	0.0 (0.0)	0.02 (-0.65)	2942	12.64	0	0.0	-520	2.23	23270	108.5	105.5	108.5	104.5
2026-05-25	11.43 (+3.83)	0.0 (0.0)	0.67 (-0.02)	3056	30.66	0	0.0	-14	0.14	9968	98.8	93.0	98.8	93.0
2026-05-22	7.6 (-3.12)	0.0 (0.0)	0.69 (-0.23)	-2492	8.39	0	0.0	-184	0.62	29687	89.9	90.0	93.5	88.1
2026-05-21	10.72 (+2.06)	0.0 (0.0)	0.92 (-0.1)	1527	8.18	0	0.0	-83	0.44	18661	88.7	83.1	88.7	81.5
2026-05-20	8.66 (-1.11)	0.0 (0.0)	1.02 (-0.16)	-898	2.55	0	0.0	-128	0.36	35248	80.7	84.3	91.3	80.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	9.77 (+1.49)	0.0 (0.0)	1.18 (-0.57)	1194	2.78	0	0.0	-449	1.05	42949	83.9	84.8	93.3	83.9
2026-05-18	8.28 (-0.09)	0.0 (0.0)	1.75 (+0.17)	-225	0.57	0	0.0	134	0.34	39322	84.9	76.9	84.9	72.0
2026-05-15	8.37 (+0.17)	0.0 (0.0)	1.58 (+0.2)	142	1.59	0	0.0	162	1.81	8955	77.2	73.2	77.2	72.3
2026-05-14	8.2 (-0.1)	0.0 (0.0)	1.38 (+0.11)	-167	1.87	0	0.0	88	0.99	8908	70.2	68.9	70.9	67.2
2026-05-13	8.3 (+0.84)	0.0 (0.0)	1.27 (-0.23)	669	14.86	0	0.0	-186	4.13	4503	68.3	67.0	69.1	65.9
2026-05-12	7.46 (-0.94)	0.0 (0.0)	1.5 (+0.11)	-768	10.11	0	0.0	92	1.21	7599	68.8	70.9	71.0	66.6
2026-05-11	8.4 (+1.85)	0.0 (0.0)	1.39 (+0.25)	1438	22.95	0	0.0	195	3.11	6267	68.3	63.5	69.5	63.3
2026-05-08	6.55 (-0.3)	0.0 (0.0)	1.14 (-0.14)	-367	5.76	0	0.0	-116	1.82	6371	63.6	68.1	68.7	62.7
2026-05-07	6.85 (-1.62)	0.0 (0.0)	1.28 (+0.05)	-1352	12.64	0	0.0	46	0.43	10696	69.0	68.0	71.5	67.0
2026-05-06	8.47 (-1.81)	0.0 (0.0)	1.23 (+0.14)	-1526	10.9	0	0.0	111	0.79	14000	68.7	68.3	69.5	63.8
2026-05-05	10.28 (+1.71)	0.0 (0.0)	1.09 (+0.03)	1339	7.5	0	0.0	19	0.11	17843	68.1	63.4	69.7	63.0
2026-05-04	8.57 (-0.3)	0.0 (0.0)	1.06 (+0.01)	-302	2.06	0	0.0	15	0.1	14673	63.4	65.8	66.5	62.2
2026-04-30	8.87 (+2.43)	0.0 (0.0)	1.05 (+0.3)	1893	12.8	0	0.0	232	1.57	14788	64.5	59.2	64.6	58.7
2026-04-29	6.44 (-2.11)	0.0 (0.0)	0.75 (-0.04)	-1733	34.43	0	0.0	-31	0.62	5033	58.8	58.3	60.1	57.3
2026-04-28	8.55 (+2.28)	0.0 (0.0)	0.79 (+0.1)	1807	30.84	0	0.0	81	1.38	5860	59.0	55.6	61.4	55.0
2026-04-27	6.27 (-0.12)	0.0 (0.0)	0.69 (-0.01)	-109	5.42	0	0.0	-9	0.45	2010	56.0	58.3	59.6	54.8
2026-04-24	6.39 (-1.41)	0.0 (0.0)	0.7 (+0.03)	-1284	24.98	0	0.0	27	0.53	5140	57.8	57.0	60.4	56.3
2026-04-23	7.8 (-0.39)	0.0 (0.0)	0.67 (-0.02)	-396	7.81	0	0.0	-20	0.39	5070	56.5	61.0	61.3	53.7
2026-04-22	8.19 (+0.82)	0.0 (0.0)	0.69 (+0.02)	645	12.87	0	0.0	17	0.34	5012	59.5	56.3	61.4	56.0
2026-04-21	7.37 (+0.05)	0.0 (0.0)	0.67 (0.0)	26	1.81	0	0.0	-1	0.07	1434	56.0	57.9	58.0	55.8
2026-04-20	7.32 (+0.17)	0.0 (0.0)	0.67 (0.0)	129	9.39	0	0.0	5	0.36	1374	57.2	57.5	58.0	56.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	7.15 (+0.91)	0.0 (0.0)	0.67 (-0.02)	718	37.55	0	0.0	-19	0.99	1912	57.1	56.9	58.0	56.0
2026-04-16	6.24 (-0.7)	0.0 (0.0)	0.69 (+0.03)	-623	15.01	0	0.0	21	0.51	4151	57.2	56.7	58.9	56.5
2026-04-15	6.94 (+0.63)	0.0 (0.0)	0.66 (+0.01)	492	20.94	0	0.0	8	0.34	2350	57.7	55.8	58.0	54.7
2026-04-14	6.31 (+0.11)	0.0 (0.0)	0.65 (-0.01)	87	7.32	0	0.0	-6	0.51	1188	55.2	56.5	56.5	54.4
2026-04-13	6.2 (+0.69)	0.0 (0.0)	0.66 (+0.04)	551	29.47	0	0.0	31	1.66	1870	55.3	54.2	56.2	53.2
2026-04-10	5.51 (+0.2)	0.0 (0.0)	0.62 (+0.01)	143	7.02	0	0.0	9	0.44	2037	54.0	55.9	56.5	53.4
2026-04-09	5.31 (+0.17)	0.0 (0.0)	0.61 (0.0)	86	8.22	0	0.0	-1	0.1	1046	51.9	52.6	52.8	51.2
2026-04-08	5.14 (+0.24)	0.0 (0.0)	0.61 (0.0)	137	6.95	0	0.0	1	0.05	1972	52.5	50.8	53.4	50.7
2026-04-07	4.9 (0.0)	0.0 (0.0)	0.61 (0.0)	-21	3.92	0	0.0	0	0.0	536	49.55	50.4	50.9	49.5
2026-04-02	4.9 (-0.03)	0.0 (0.0)	0.61 (-0.01)	-24	4.69	0	0.0	-3	0.59	512	50.0	51.2	52.0	50.0
2026-04-01	4.93 (+0.16)	0.0 (0.0)	0.62 (+0.01)	102	15.04	0	0.0	3	0.44	678	50.7	50.5	52.7	50.3
2026-03-31	4.77 (-0.21)	0.0 (0.0)	0.61 (-0.02)	-265	23.35	0	0.0	-10	0.88	1135	49.3	50.1	51.5	49.3
2026-03-30	4.98 (-0.15)	0.0 (0.0)	0.63 (0.0)	-145	25.09	0	0.0	-3	0.52	578	50.9	50.1	53.0	50.1
2026-03-27	5.13 (0.0)	0.0 (0.0)	0.63 (-0.02)	-87	10.32	0	0.0	-13	1.54	843	51.9	52.0	53.0	51.2
2026-03-26	5.13 (+0.02)	0.0 (0.0)	0.65 (-0.01)	93	4.8	0	0.0	-8	0.41	1938	54.0	55.5	57.8	53.7
2026-03-25	5.11 (-0.29)	0.0 (0.0)	0.66 (0.0)	-227	5.97	0	0.0	-5	0.13	3804	56.0	55.6	57.5	55.2
2026-03-24	5.4 (-0.47)	0.0 (0.0)	0.66 (-0.07)	-406	3.7	0	0.0	-49	0.45	10968	55.8	58.0	60.0	54.7
2026-03-23	5.87 (+1.29)	0.0 (0.0)	0.73 (+0.12)	999	24.15	0	0.0	87	2.1	4137	54.7	49.3	54.7	48.6
2026-03-20	4.58 (0.0)	0.0 (0.0)	0.61 (0.0)	-13	1.35	0	0.0	3	0.31	961	49.8	50.8	51.3	49.6
2026-03-19	4.58 (-0.24)	0.0 (0.0)	0.61 (0.0)	-215	23.37	0	0.0	-2	0.22	920	50.3	51.9	51.9	50.3
2026-03-18	4.82 (+0.14)	0.0 (0.0)	0.61 (0.0)	97	9.26	0	0.0	3	0.29	1047	52.2	52.6	53.1	51.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	4.68 (+0.41)	0.0 (0.0)	0.61 (0.0)	325	19.32	0	0.0	1	0.06	1682	52.2	53.1	54.1	51.1
2026-03-16	4.27 (0.0)	0.0 (0.0)	0.61 (0.0)	-48	5.42	0	0.0	-1	0.11	885	52.5	53.7	55.2	52.3
2026-03-13	4.27 (+0.26)	0.0 (0.0)	0.61 (0.0)	189	31.34	0	0.0	1	0.17	603	52.8	52.0	53.5	51.6
2026-03-12	4.01 (+0.07)	0.0 (0.0)	0.61 (0.0)	48	6.26	0	0.0	2	0.26	767	52.6	52.5	54.3	52.3
2026-03-11	3.94 (+0.35)	0.0 (0.0)	0.61 (+0.01)	269	32.1	0	0.0	3	0.36	838	52.8	52.0	53.4	51.7
2026-03-10	3.59 (-0.2)	0.0 (0.0)	0.6 (-0.01)	-204	17.24	0	0.0	-5	0.42	1183	51.5	53.9	54.2	50.8
2026-03-09	3.79 (+0.12)	0.0 (0.0)	0.61 (0.0)	56	3.7	0	0.0	-2	0.13	1515	52.8	50.3	54.0	49.5
2026-03-06	3.67 (-0.01)	0.0 (0.0)	0.61 (-0.04)	-44	2.74	0	0.0	-30	1.87	1608	54.7	55.3	55.6	53.8
2026-03-05	3.68 (-0.34)	0.0 (0.0)	0.65 (-0.04)	-279	4.86	0	0.0	-34	0.59	5746	56.3	59.0	61.5	56.1
2026-03-04	4.02 (-0.22)	0.0 (0.0)	0.69 (+0.03)	-180	1.7	0	0.0	27	0.26	10573	57.8	58.1	61.8	56.5
2026-03-03	4.24 (+0.22)	0.0 (0.0)	0.66 (+0.05)	145	1.41	0	0.0	35	0.34	10258	58.9	57.1	60.3	56.1
2026-03-02	4.02 (-0.7)	0.0 (0.0)	0.61 (+0.02)	-579	14.64	0	0.0	15	0.38	3954	56.8	53.0	58.0	53.0
2026-02-26	4.72 (+0.04)	0.0 (0.0)	0.59 (+0.03)	-11	0.46	0	0.0	29	1.23	2366	55.2	53.0	56.0	52.0
2026-02-25	4.68 (+0.12)	0.0 (0.0)	0.56 (-0.01)	97	8.52	0	0.0	-7	0.61	1139	52.6	53.0	54.6	52.2
2026-02-24	4.56 (+0.23)	0.0 (0.0)	0.57 (0.0)	180	29.46	0	0.0	0	0.0	611	52.5	52.5	53.4	52.1
2026-02-23	4.33 (+0.49)	0.0 (0.0)	0.57 (+0.02)	390	46.32	0	0.0	14	1.66	842	52.6	51.5	53.2	51.2
2026-02-11	3.84 (+0.27)	0.0 (0.0)	0.55 (-0.02)	203	26.71	0	0.0	-19	2.5	760	51.0	50.8	51.2	50.1
2026-02-10	3.57 (+0.08)	0.0 (0.0)	0.57 (-0.01)	62	10.35	0	0.0	-9	1.5	599	50.7	51.6	51.8	50.3
2026-02-09	3.49 (-0.31)	0.0 (0.0)	0.58 (-0.01)	-242	21.43	0	0.0	-3	0.27	1129	51.3	53.1	53.9	51.3
2026-02-06	3.8 (-0.03)	0.0 (0.0)	0.59 (-0.01)	-46	4.19	0	0.0	-11	1.0	1099	52.9	54.8	54.8	52.3
2026-02-05	3.83 (+0.12)	0.0 (0.0)	0.6 (-0.03)	43	1.56	0	0.0	-21	0.76	2756	55.1	55.6	57.4	54.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	3.71 (-0.06)	0.0 (0.0)	0.63 (+0.06)	-79	2.13	0	0.0	47	1.27	3702	56.1	52.0	56.8	51.8
2026-02-03	3.77 (-0.17)	0.0 (0.0)	0.57 (-0.01)	-160	20.86	0	0.0	-7	0.91	767	52.5	53.0	53.5	51.6
2026-02-02	3.94 (-0.04)	0.0 (0.0)	0.58 (-0.01)	-34	2.69	0	0.0	-14	1.11	1265	52.1	53.7	53.8	50.7
2026-01-30	3.98 (-0.24)	0.0 (0.0)	0.59 (-0.01)	-269	12.91	0	0.0	-2	0.1	2084	54.4	56.1	56.5	53.8
2026-01-29	4.22 (-0.71)	0.0 (0.0)	0.6 (-0.2)	-587	5.0	0	0.0	-160	1.36	11745	56.1	62.9	63.2	56.0
2026-01-28	4.93 (+0.58)	0.0 (0.0)	0.8 (+0.07)	462	7.5	0	0.0	55	0.89	6156	62.2	60.6	62.2	60.5
2026-01-27	4.35 (+0.77)	0.0 (0.0)	0.73 (+0.04)	598	17.08	0	0.0	28	0.8	3502	56.6	54.5	57.7	53.1
2026-01-26	3.58 (+0.02)	0.0 (0.0)	0.69 (-0.01)	-13	2.1	0	0.0	-7	1.13	620	53.6	54.7	54.7	53.6
2026-01-23	3.56 (+0.01)	0.0 (0.0)	0.7 (0.0)	-29	1.62	0	0.0	-1	0.06	1793	54.7	55.1	56.1	53.1
2026-01-22	3.55 (-0.15)	0.0 (0.0)	0.7 (0.0)	-151	10.15	0	0.0	2	0.13	1487	54.6	55.0	56.2	54.0
2026-01-21	3.7 (-0.07)	0.0 (0.0)	0.7 (-0.07)	-75	5.44	0	0.0	-52	3.77	1378	54.3	55.1	55.7	54.0
2026-01-20	3.77 (-0.3)	0.0 (0.0)	0.77 (+0.04)	-346	7.38	0	0.0	32	0.68	4687	56.1	54.0	58.3	53.2
2026-01-19	4.07 (-0.08)	0.0 (0.0)	0.73 (+0.13)	-108	2.99	0	0.0	103	2.85	3615	54.6	50.8	55.7	50.1
2026-01-16	4.15 (+0.01)	0.0 (0.0)	0.6 (0.0)	-6	1.04	0	0.0	1	0.17	579	50.7	51.8	52.4	50.2
2026-01-15	4.14 (+0.03)	0.0 (0.0)	0.6 (0.0)	9	1.25	0	0.0	-3	0.42	722	50.7	51.4	52.1	50.3
2026-01-14	4.11 (+0.14)	0.0 (0.0)	0.6 (+0.01)	110	11.35	0	0.0	8	0.83	969	51.0	50.1	51.8	49.9
2026-01-13	3.97 (-0.1)	0.0 (0.0)	0.59 (0.0)	-170	15.17	0	0.0	0	0.0	1121	49.65	50.7	50.8	49.0
2026-01-12	4.07 (+0.08)	0.0 (0.0)	0.59 (0.0)	32	2.55	0	0.0	-3	0.24	1254	50.5	49.55	50.9	49.1
2026-01-09	3.99 (+0.02)	0.0 (0.0)	0.59 (0.0)	-108	13.04	0	0.0	7	0.85	828	52.0	51.2	52.4	50.5
2026-01-08	3.97 (+0.03)	0.0 (0.0)	0.59 (0.0)	-174	11.39	0	0.0	1	0.07	1528	51.3	53.6	53.8	51.0
2026-01-07	3.94 (-0.11)	0.0 (0.0)	0.59 (-0.01)	-222	9.53	0	0.0	-8	0.34	2330	54.0	55.5	56.0	53.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	4.05 (-1.62)	0.0 (0.0)	0.6 (+0.05)	-1426	16.94	0	0.0	34	0.4	8420	56.5	55.5	58.0	52.8
2026-01-05	5.67 (-0.1)	0.0 (0.0)	0.55 (0.0)	-130	3.14	0	0.0	3	0.07	4142	54.6	52.9	54.6	52.6
2026-01-02	5.77 (+0.08)	0.0 (0.0)	0.55 (+0.01)	48	5.24	0	0.0	5	0.55	916	49.65	48.0	50.7	47.6
2025-12-31	5.69 (-0.09)	0.0 (0.0)	0.54 (0.0)	-77	18.64	0	0.0	0	0.0	413	47.65	48.65	48.9	47.65
2025-12-30	5.78 (-0.07)	0.0 (0.0)	0.54 (0.0)	-73	16.44	0	0.0	0	0.0	444	48.05	49.2	49.2	47.7
2025-12-29	5.85 (+0.18)	0.0 (0.0)	0.54 (0.0)	145	25.75	0	0.0	2	0.36	563	49.15	47.8	49.15	47.75
2025-12-26	5.67 (+0.03)	0.0 (0.0)	0.54 (0.0)	18	8.91	0	0.0	1	0.5	202	47.45	47.8	48.6	47.3
2025-12-24	5.64 (-0.02)	0.0 (0.0)	0.54 (0.0)	-23	9.16	0	0.0	0	0.0	251	47.55	48.4	48.95	47.15
2025-12-23	5.66 (-0.04)	0.0 (0.0)	0.54 (0.0)	-37	11.14	0	0.0	0	0.0	332	48.05	48.2	48.5	47.6
2025-12-22	5.7 (+0.14)	0.0 (0.0)	0.54 (0.0)	58	31.87	0	0.0	-3	1.65	182	47.4	47.0	47.6	47.0
2025-12-19	5.56 (+0.14)	0.0 (0.0)	0.54 (0.0)	113	55.94	0	0.0	1	0.5	202	46.25	46.3	46.7	45.85
2025-12-18	5.42 (0.0)	0.0 (0.0)	0.54 (0.0)	1	0.46	0	0.0	1	0.46	219	45.85	46.7	46.7	45.75
2025-12-17	5.42 (+0.1)	0.0 (0.0)	0.54 (0.0)	78	34.51	0	0.0	-2	0.88	226	46.8	46.8	47.95	46.7
2025-12-16	5.32 (+0.03)	0.0 (0.0)	0.54 (-0.01)	9	3.85	0	0.0	-1	0.43	234	47.25	48.35	48.35	46.25
2025-12-15	5.29 (+0.07)	0.0 (0.0)	0.55 (+0.01)	53	24.09	0	0.0	2	0.91	220	48.05	47.6	48.45	47.0
2025-12-12	5.22 (+0.09)	0.0 (0.0)	0.54 (0.0)	69	22.55	0	0.0	1	0.33	306	48.0	48.5	48.95	48.0
2025-12-11	5.13 (+0.01)	0.0 (0.0)	0.54 (+0.01)	1	0.51	0	0.0	5	2.55	196	48.45	49.25	49.65	48.35
2025-12-10	5.12 (+0.17)	0.0 (0.0)	0.53 (0.0)	109	20.88	0	0.0	5	0.96	522	49.0	48.9	50.3	48.9
2025-12-09	4.95 (+0.04)	0.0 (0.0)	0.53 (0.0)	31	20.13	0	0.0	1	0.65	154	48.7	49.5	49.5	48.6
2025-12-08	4.91 (+0.14)	0.0 (0.0)	0.53 (0.0)	109	59.24	0	0.0	0	0.0	184	49.5	48.95	49.5	48.65
2025-12-05	4.77 (-0.05)	0.0 (0.0)	0.53 (0.0)	-42	24.42	0	0.0	0	0.0	172	48.55	49.3	49.3	48.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	4.82 (+0.04)	0.0 (0.0)	0.53 (0.0)	29	25.0	0	0.0	0	0.0	116	49.3	50.0	50.3	48.6
2025-12-03	4.78 (+0.17)	0.0 (0.0)	0.53 (0.0)	138	41.32	0	0.0	-3	0.9	334	49.35	48.6	50.2	48.3
2025-12-02	4.61 (+0.01)	0.0 (0.0)	0.53 (0.0)	-1	0.65	0	0.0	-1	0.65	154	48.55	49.05	49.3	48.55
2025-12-01	4.6 (-0.11)	0.0 (0.0)	0.53 (0.0)	-101	29.97	0	0.0	1	0.3	337	49.05	50.3	51.0	48.85
2025-11-28	4.71 (-0.03)	0.0 (0.0)	0.53 (0.0)	-29	6.82	0	0.0	-1	0.24	425	49.4	48.05	50.2	48.05
2025-11-27	4.74 (+0.08)	0.0 (0.0)	0.53 (0.0)	60	21.74	0	0.0	0	0.0	276	48.05	48.95	48.95	47.65
2025-11-26	4.66 (+0.05)	0.0 (0.0)	0.53 (0.0)	-1	0.14	0	0.0	0	0.0	738	48.35	46.45	49.2	46.45
2025-11-25	4.61 (+0.14)	0.0 (0.0)	0.53 (0.0)	102	44.16	0	0.0	0	0.0	231	46.15	46.35	46.9	46.05
2025-11-24	4.47 (+0.18)	0.0 (0.0)	0.53 (-0.06)	136	50.94	0	0.0	-48	17.98	267	46.1	46.1	46.4	45.6
2025-11-21	4.29 (+0.04)	0.0 (0.0)	0.59 (-0.02)	18	3.64	0	0.0	-18	3.64	494	45.35	46.8	46.9	43.65
2025-11-20	4.25 (+0.18)	0.0 (0.0)	0.61 (+0.08)	138	32.78	0	0.0	63	14.96	421	47.65	46.5	47.75	46.4
2025-11-19	4.07 (+0.16)	0.0 (0.0)	0.53 (-0.01)	122	37.31	0	0.0	-7	2.14	327	45.75	46.05	47.1	45.75
2025-11-18	3.91 (+0.37)	0.0 (0.0)	0.54 (+0.01)	255	30.5	0	0.0	10	1.2	836	46.1	47.5	47.7	45.55
2025-11-17	3.54 (+0.1)	0.0 (0.0)	0.53 (+0.01)	66	26.29	0	0.0	4	1.59	251	47.7	48.0	48.1	47.5
2025-11-14	3.44 (-0.07)	0.0 (0.0)	0.52 (0.0)	-105	21.08	0	0.0	-1	0.2	498	47.5	49.05	49.3	47.5
2025-11-13	3.51 (+0.08)	0.0 (0.0)	0.52 (0.0)	58	12.95	0	0.0	0	0.0	448	49.4	50.0	50.3	49.25
2025-11-12	3.43 (+0.15)	0.0 (0.0)	0.52 (-0.01)	118	34.6	0	0.0	-2	0.59	341	49.85	49.9	50.2	49.55
2025-11-11	3.28 (+0.06)	0.0 (0.0)	0.53 (+0.01)	30	6.37	0	0.0	3	0.64	471	49.1	49.5	50.5	49.05
2025-11-10	3.22 (+0.36)	0.0 (0.0)	0.52 (-0.01)	222	39.86	0	0.0	-1	0.18	557	48.85	50.0	50.0	48.45
2025-11-07	2.86 (+0.07)	0.0 (0.0)	0.53 (+0.01)	19	5.37	0	0.0	7	1.98	354	50.3	51.4	51.4	49.7
2025-11-06	2.79 (+0.09)	0.0 (0.0)	0.52 (0.0)	76	27.44	0	0.0	0	0.0	277	51.2	50.5	51.2	50.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	2.7 (+0.18)	0.0 (0.0)	0.52 (+0.01)	80	15.01	0	0.0	5	0.94	533	50.2	50.0	50.4	48.75
2025-11-04	2.52 (-0.05)	0.0 (0.0)	0.51 (0.0)	-55	12.47	0	0.0	-3	0.68	441	50.6	53.0	53.0	50.6
2025-11-03	2.57 (+0.13)	0.0 (0.0)	0.51 (-0.01)	110	29.81	0	0.0	-1	0.27	369	51.9	51.8	52.4	51.2
2025-10-31	2.44 (+0.22)	0.0 (0.0)	0.52 (0.0)	170	43.37	0	0.0	-2	0.51	392	51.8	52.5	52.5	51.5
2025-10-30	2.22 (+0.19)	0.0 (0.0)	0.52 (0.0)	138	29.55	0	0.0	1	0.21	467	51.7	52.9	53.3	51.6
2025-10-29	2.03 (+0.12)	0.0 (0.0)	0.52 (0.0)	85	22.37	0	0.0	-2	0.53	380	52.8	54.2	54.2	52.8
2025-10-28	1.91 (-0.06)	0.0 (0.0)	0.52 (0.0)	-65	13.35	0	0.0	0	0.0	487	53.2	55.4	55.4	53.2
2025-10-27	1.97 (+0.09)	0.0 (0.0)	0.52 (0.0)	73	12.33	0	0.0	-1	0.17	592	54.9	56.0	56.4	54.0
2025-10-23	1.88 (+0.01)	0.0 (0.0)	0.52 (0.0)	-18	1.8	0	0.0	2	0.2	999	55.3	54.2	56.4	53.9
2025-10-22	1.87 (+0.03)	0.0 (0.0)	0.52 (0.0)	9	1.92	0	0.0	-2	0.43	469	54.2	55.0	55.2	54.1
2025-10-21	1.84 (+0.04)	0.0 (0.0)	0.52 (0.0)	22	2.46	0	0.0	2	0.22	895	54.7	53.5	56.3	53.5
2025-10-20	1.8 (+0.2)	0.0 (0.0)	0.52 (+0.01)	157	26.25	0	0.0	7	1.17	598	53.4	52.5	53.9	52.3
2025-10-17	1.6 (-0.14)	0.0 (0.0)	0.51 (0.0)	-151	17.81	0	0.0	1	0.12	848	52.3	52.6	54.1	51.9
2025-10-16	1.74 (+0.08)	0.0 (0.0)	0.51 (0.0)	64	16.62	0	0.0	0	0.0	385	52.6	52.3	53.5	52.3
2025-10-15	1.66 (+0.19)	0.0 (0.0)	0.51 (+0.01)	151	29.72	0	0.0	3	0.59	508	52.1	52.7	52.7	51.8
2025-10-14	1.47 (+0.11)	0.0 (0.0)	0.5 (0.0)	82	13.51	0	0.0	5	0.82	607	52.1	53.8	54.3	51.8
2025-10-13	1.36 (+0.26)	0.0 (0.0)	0.5 (0.0)	197	29.85	0	0.0	-2	0.3	660	53.1	50.0	53.3	50.0
2025-10-09	1.1 (+0.06)	0.0 (0.0)	0.5 (0.0)	-58	8.29	0	0.0	-2	0.29	700	54.8	55.7	56.3	54.8
2025-10-08	1.04 (+0.31)	0.0 (0.0)	0.5 (-0.02)	181	13.24	0	0.0	-17	1.24	1367	55.6	56.1	56.2	54.7
2025-10-07	0.73 (+0.06)	0.0 (0.0)	0.52 (-0.03)	44	7.77	0	0.0	-25	4.42	566	57.5	58.2	58.7	57.3
2025-10-03	0.67 (+0.08)	0.0 (0.0)	0.55 (0.0)	7	1.08	0	0.0	-3	0.46	647	58.0	58.0	58.7	57.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	0.59 (-0.02)	0.0 (0.0)	0.55 (-0.05)	-30	2.19	0	0.0	-35	2.55	1371	57.7	59.7	60.1	57.7
2025-10-01	0.61 (0.0)	0.0 (0.0)	0.6 (-0.01)	-101	12.74	0	0.0	-12	1.51	793	59.4	60.9	61.3	59.4
2025-09-30	0.61 (+0.08)	0.0 (0.0)	0.61 (0.0)	29	4.94	0	0.0	0	0.0	587	60.6	60.3	60.7	59.6
2025-09-26	0.53 (-0.05)	0.0 (0.0)	0.61 (-0.01)	-73	3.87	0	0.0	-6	0.32	1885	60.0	61.5	61.5	59.1
2025-09-25	0.58 (-0.23)	0.0 (0.0)	0.62 (-0.03)	-407	11.81	0	0.0	-24	0.7	3446	61.8	63.1	63.8	61.8
2025-09-24	0.81 (-0.23)	0.0 (0.0)	0.65 (+0.05)	-422	4.21	0	0.0	44	0.44	10021	64.8	62.8	65.8	62.8
2025-09-23	1.04 (+0.11)	0.0 (0.0)	0.6 (0.0)	-21	1.04	0	0.0	-6	0.3	2027	61.4	61.5	62.9	60.7
2025-09-22	0.93 (+0.14)	0.0 (0.0)	0.6 (-0.02)	38	2.22	0	0.0	-8	0.47	1713	61.4	61.8	63.0	60.9
2025-09-19	0.79 (-0.19)	0.0 (0.0)	0.62 (-0.04)	-122	8.69	0	0.0	-38	2.71	1404	61.0	61.2	61.9	60.2
2025-09-18	0.98 (+0.07)	0.0 (0.0)	0.66 (+0.01)	47	1.91	0	0.0	7	0.28	2465	61.2	60.3	62.0	59.2
2025-09-17	0.91 (+0.18)	0.0 (0.0)	0.65 (-0.01)	135	7.25	0	0.0	-5	0.27	1863	59.7	60.7	61.9	59.5
2025-09-16	0.73 (+0.19)	0.0 (0.0)	0.66 (-0.03)	137	8.11	0	0.0	-27	1.6	1689	60.7	60.9	62.1	59.4
2025-09-15	0.54 (+0.03)	0.0 (0.0)	0.69 (0.0)	-164	8.71	0	0.0	-3	0.16	1883	59.6	61.7	62.0	59.0
2025-09-12	0.51 (-0.53)	0.0 (0.0)	0.69 (-0.02)	-631	21.96	0	0.0	-8	0.28	2874	61.1	61.7	62.9	60.5
2025-09-11	1.04 (-0.82)	0.0 (0.0)	0.71 (-0.18)	-852	14.74	0	0.0	-147	2.54	5782	61.0	66.3	66.5	61.0
2025-09-10	1.86 (+1.26)	0.0 (0.0)	0.89 (+0.15)	1049	15.33	0	0.0	115	1.68	6844	66.5	61.7	67.5	60.8
2025-09-09	0.6 (-0.2)	0.0 (0.0)	0.74 (-0.04)	-103	3.72	0	0.0	-32	1.15	2772	61.4	61.3	62.7	59.9
2025-09-08	0.8 (+0.25)	0.0 (0.0)	0.78 (-0.08)	160	5.72	0	0.0	-55	1.97	2797	62.2	64.8	64.8	61.3
2025-09-05	0.55 (-0.44)	0.0 (0.0)	0.86 (-0.13)	-349	4.81	0	0.0	-104	1.43	7259	64.0	68.2	69.9	64.0
2025-09-04	0.99 (-0.75)	0.0 (0.0)	0.99 (+0.29)	-572	6.26	0	0.0	233	2.55	9134	67.2	63.5	68.0	63.2
2025-09-03	1.74 (-0.83)	0.0 (0.0)	0.7 (+0.02)	-442	14.69	0	0.0	16	0.53	3009	62.1	61.8	64.4	61.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	2.57 (+0.29)	0.0 (0.0)	0.68 (-0.04)	303	7.53	0	0.0	-33	0.82	4023	61.7	64.5	66.0	60.7
2025-09-01	2.28 (+0.48)	0.0 (0.0)	0.72 (+0.05)	417	7.23	0	0.0	36	0.62	5770	63.8	68.7	70.0	63.3
2025-08-29	1.8 (-0.09)	0.0 (0.0)	0.67 (-0.03)	-16	0.23	0	0.0	-19	0.28	6882	68.7	70.0	70.2	67.3
2025-08-28	1.89 (+0.36)	0.0 (0.0)	0.7 (-0.08)	275	1.09	0	0.0	-64	0.25	25236	69.5	72.1	74.8	68.5
2025-08-27	1.53 (+0.35)	0.0 (0.0)	0.78 (+0.04)	282	4.21	0	0.0	32	0.48	6701	69.8	69.4	69.8	68.0
2025-08-26	1.18 (+0.02)	0.0 (0.0)	0.74 (+0.03)	-6	0.18	0	0.0	26	0.8	3266	63.5	62.6	63.5	62.6
2025-08-25	1.16 (+0.26)	0.0 (0.0)	0.71 (+0.03)	317	9.21	0	0.0	19	0.55	3442	57.8	57.2	58.2	55.5
2025-08-22	0.9 (-0.32)	0.0 (0.0)	0.68 (+0.04)	-303	5.05	0	0.0	30	0.5	5998	56.1	56.3	60.8	56.1
2025-08-21	1.22 (-0.01)	0.0 (0.0)	0.64 (-0.05)	118	2.87	0	0.0	-35	0.85	4118	56.0	55.4	57.5	53.9
2025-08-20	1.23 (-1.11)	0.0 (0.0)	0.69 (-0.01)	-954	7.38	0	0.0	-5	0.04	12925	55.8	55.0	59.0	54.9
2025-08-19	2.34 (-0.35)	0.0 (0.0)	0.7 (+0.04)	11	0.2	0	0.0	29	0.52	5579	55.0	50.8	55.0	50.0
2025-08-18	2.69 (+0.06)	0.0 (0.0)	0.66 (+0.05)	48	3.14	0	0.0	39	2.55	1528	50.0	49.6	50.1	48.55
2025-08-15	2.63 (+0.18)	0.0 (0.0)	0.61 (0.0)	261	28.9	0	0.0	0	0.0	903	49.6	49.7	49.75	48.9
2025-08-14	2.45 (-0.51)	0.0 (0.0)	0.61 (-0.01)	-348	37.91	0	0.0	-6	0.65	918	49.25	50.3	50.3	48.8
2025-08-13	2.96 (+0.87)	0.0 (0.0)	0.62 (+0.03)	703	24.64	0	0.0	19	0.67	2853	49.5	48.9	52.4	48.8
2025-08-12	2.09 (+0.35)	0.0 (0.0)	0.59 (0.0)	221	22.62	0	0.0	2	0.2	977	48.2	48.4	48.5	47.6
2025-08-11	1.74 (+0.01)	0.0 (0.0)	0.59 (+0.01)	-58	5.03	0	0.0	8	0.69	1154	48.3	49.05	49.1	48.2
2025-08-08	1.73 (-0.45)	0.0 (0.0)	0.58 (0.0)	-465	25.29	0	0.0	-1	0.05	1839	49.45	49.7	50.2	48.65
2025-08-07	2.18 (+0.44)	0.0 (0.0)	0.58 (-0.02)	320	12.25	0	0.0	-16	0.61	2612	49.5	47.55	49.95	47.45
2025-08-06	1.74 (-0.04)	0.0 (0.0)	0.6 (-0.01)	-46	5.76	0	0.0	-4	0.5	799	47.85	47.9	48.3	47.1
2025-08-05	1.78 (-0.09)	0.0 (0.0)	0.61 (-0.06)	-20	0.89	0	0.0	-53	2.35	2253	47.9	48.15	49.5	47.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	1.87 (-0.09)	0.0 (0.0)	0.67 (0.0)	-82	3.92	0	0.0	3	0.14	2091	47.7	47.55	48.8	46.8
2025-08-01	1.96 (+0.74)	0.0 (0.0)	0.67 (+0.02)	587	29.38	0	0.0	17	0.85	1998	47.35	45.5	48.4	44.4
2025-07-31	1.22 (-0.01)	0.0 (0.0)	0.65 (0.0)	-18	2.67	0	0.0	-1	0.15	674	46.05	46.1	46.9	45.9
2025-07-30	1.23 (+0.03)	0.0 (0.0)	0.65 (+0.06)	-34	5.93	0	0.0	42	7.33	573	45.8	46.25	46.45	45.65
2025-07-29	1.2 (0.0)	0.0 (0.0)	0.59 (-0.04)	-35	2.07	0	0.0	-26	1.54	1692	46.2	46.9	47.95	45.75
2025-07-28	1.2 (-0.04)	0.0 (0.0)	0.63 (+0.03)	-82	3.76	0	0.0	25	1.15	2182	46.7	45.95	47.9	45.85
2025-07-25	1.24 (-0.29)	0.0 (0.0)	0.6 (0.0)	-383	30.4	0	0.0	-2	0.16	1260	45.75	47.0	47.0	45.45
2025-07-24	1.53 (-0.28)	0.0 (0.0)	0.6 (-0.01)	-374	19.48	0	0.0	-6	0.31	1920	47.0	48.2	48.25	46.9
2025-07-23	1.81 (-0.14)	0.0 (0.0)	0.61 (+0.02)	-228	6.7	0	0.0	13	0.38	3405	47.5	45.8	48.25	45.2
2025-07-22	1.95 (-0.07)	0.0 (0.0)	0.59 (+0.06)	-109	4.33	0	0.0	53	2.1	2518	45.75	45.4	47.0	44.75
2025-07-21	2.02 (+0.01)	0.0 (0.0)	0.53 (0.0)	24	2.79	0	0.0	0	0.0	860	45.65	45.3	46.3	45.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	8.03 (+0.84)	0.0 (0.0)	0.02 (-0.07)	359	0.49	0	0.0	-72	0.1	72714	130.5	149.5	158.0	126.5
2026-07-09	7.19 (+0.58)	0.0 (0.0)	0.09 (+0.08)	146	0.56	0	0.0	35	0.13	26266	144.0	152.0	154.0	126.5
2026-07-03	6.61 (-1.34)	0.0 (0.0)	0.01 (+0.01)	-1378	2.21	0	0.0	-39	0.06	62219	154.0	142.5	172.0	132.5
2026-06-26	7.95 (-1.19)	0.0 (0.0)	0.0 (0.0)	-1427	2.16	0	0.0	-171	0.26	66177	145.0	171.0	181.5	144.0
2026-06-18	9.14 (+1.33)	0.0 (0.0)	0.0 (-0.02)	545	0.62	0	0.0	-156	0.18	87409	165.5	131.0	171.0	131.0
2026-06-12	7.81 (+0.44)	0.0 (0.0)	0.02 (+0.02)	-377	0.48	0	0.0	-497	0.63	78696	124.0	130.5	141.0	121.5
2026-06-05	7.37 (+0.67)	0.0 (0.0)	0.0 (-0.45)	481	0.42	0	0.0	-778	0.67	115638	144.5	114.0	164.0	114.0
2026-05-29	6.7 (-0.9)	0.0 (0.0)	0.45 (-0.24)	2024	2.16	0	0.0	-301	0.32	93634	111.5	93.0	115.5	93.0
2026-05-22	7.6 (-0.77)	0.0 (0.0)	0.69 (-0.89)	-894	0.54	0	0.0	-710	0.43	165867	89.9	76.9	93.5	72.0
2026-05-15	8.37 (+1.82)	0.0 (0.0)	1.58 (+0.44)	1314	3.63	0	0.0	351	0.97	36232	77.2	63.5	77.2	63.3
2026-05-08	6.55 (-2.32)	0.0 (0.0)	1.14 (+0.09)	-2208	3.47	0	0.0	75	0.12	63583	63.6	65.8	71.5	62.2
2026-04-30	8.87 (+2.48)	0.0 (0.0)	1.05 (+0.35)	1858	6.71	0	0.0	273	0.99	27691	64.5	58.3	64.6	54.8
2026-04-24	6.39 (-0.76)	0.0 (0.0)	0.7 (+0.03)	-880	4.88	0	0.0	28	0.16	18030	57.8	57.5	61.4	53.7
2026-04-17	7.15 (+1.64)	0.0 (0.0)	0.67 (+0.05)	1225	10.68	0	0.0	35	0.31	11471	57.1	54.2	58.9	53.2
2026-04-10	5.51 (+0.61)	0.0 (0.0)	0.62 (+0.01)	345	6.17	0	0.0	9	0.16	5591	54.0	50.4	56.5	49.5
2026-04-02	4.9 (-0.23)	0.0 (0.0)	0.61 (-0.02)	-332	11.44	0	0.0	-13	0.45	2903	50.0	50.1	53.0	49.3
2026-03-27	5.13 (+0.55)	0.0 (0.0)	0.63 (+0.02)	372	1.72	0	0.0	12	0.06	21690	51.9	49.3	60.0	48.6
2026-03-20	4.58 (+0.31)	0.0 (0.0)	0.61 (0.0)	146	2.66	0	0.0	4	0.07	5495	49.8	53.7	55.2	49.6
2026-03-13	4.27 (+0.6)	0.0 (0.0)	0.61 (0.0)	358	7.3	0	0.0	-1	0.02	4906	52.8	50.3	54.3	49.5
2026-03-06	3.67 (-1.05)	0.0 (0.0)	0.61 (+0.02)	-937	2.92	0	0.0	13	0.04	32139	54.7	53.0	61.8	53.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	4.72 (+0.88)	0.0 (0.0)	0.59 (+0.04)	656	13.23	0	0.0	36	0.73	4958	55.2	51.5	56.0	51.2
2026-02-11	3.84 (+0.04)	0.0 (0.0)	0.55 (-0.04)	23	0.92	0	0.0	-31	1.25	2488	51.0	53.1	53.9	50.1
2026-02-06	3.8 (-0.18)	0.0 (0.0)	0.59 (0.0)	-276	2.88	0	0.0	-6	0.06	9589	52.9	53.7	57.4	50.7
2026-01-30	3.98 (+0.42)	0.0 (0.0)	0.59 (-0.11)	191	0.79	0	0.0	-86	0.36	24107	54.4	54.7	63.2	53.1
2026-01-23	3.56 (-0.59)	0.0 (0.0)	0.7 (+0.1)	-709	5.47	0	0.0	84	0.65	12960	54.7	50.8	58.3	50.1
2026-01-16	4.15 (+0.16)	0.0 (0.0)	0.6 (+0.01)	-25	0.54	0	0.0	3	0.06	4645	50.7	49.55	52.4	49.0
2026-01-09	3.99 (-1.78)	0.0 (0.0)	0.59 (+0.04)	-2060	11.94	0	0.0	37	0.21	17248	52.0	52.9	58.0	50.5
2026-01-02	5.77 (+0.1)	0.0 (0.0)	0.55 (+0.01)	43	1.84	0	0.0	7	0.3	2336	49.65	47.8	50.7	47.6
2025-12-26	5.67 (+0.11)	0.0 (0.0)	0.54 (0.0)	16	1.65	0	0.0	-2	0.21	967	47.45	47.0	48.95	47.0
2025-12-19	5.56 (+0.34)	0.0 (0.0)	0.54 (0.0)	254	23.07	0	0.0	1	0.09	1101	46.25	47.6	48.45	45.75
2025-12-12	5.22 (+0.45)	0.0 (0.0)	0.54 (+0.01)	319	23.42	0	0.0	12	0.88	1362	48.0	48.95	50.3	48.0
2025-12-05	4.77 (+0.06)	0.0 (0.0)	0.53 (0.0)	23	2.07	0	0.0	-3	0.27	1113	48.55	50.3	51.0	48.3
2025-11-28	4.71 (+0.42)	0.0 (0.0)	0.53 (-0.06)	268	13.84	0	0.0	-49	2.53	1937	49.4	46.1	50.2	45.6
2025-11-21	4.29 (+0.85)	0.0 (0.0)	0.59 (+0.07)	599	25.72	0	0.0	52	2.23	2329	45.35	48.0	48.1	43.65
2025-11-14	3.44 (+0.58)	0.0 (0.0)	0.52 (-0.01)	323	13.95	0	0.0	-1	0.04	2315	47.5	50.0	50.5	47.5
2025-11-07	2.86 (+0.42)	0.0 (0.0)	0.53 (+0.01)	230	11.65	0	0.0	8	0.41	1974	50.3	51.8	53.0	48.75
2025-10-31	2.44 (+0.56)	0.0 (0.0)	0.52 (0.0)	401	17.3	0	0.0	-4	0.17	2318	51.8	56.0	56.4	51.5
2025-10-23	1.88 (+0.28)	0.0 (0.0)	0.52 (+0.01)	170	5.74	0	0.0	9	0.3	2961	55.3	52.5	56.4	52.3
2025-10-17	1.6 (+0.5)	0.0 (0.0)	0.51 (+0.01)	343	11.4	0	0.0	7	0.23	3008	52.3	50.0	54.3	50.0
2025-10-09	1.1 (+0.43)	0.0 (0.0)	0.5 (-0.05)	167	6.34	0	0.0	-44	1.67	2633	54.8	58.2	58.7	54.7
2025-10-03	0.67 (+0.14)	0.0 (0.0)	0.55 (-0.06)	-95	2.8	0	0.0	-50	1.47	3398	58.0	60.3	61.3	57.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	0.53 (-0.26)	0.0 (0.0)	0.61 (-0.01)	-885	4.64	0	0.0	0	0.0	19092	60.0	61.8	65.8	59.1
2025-09-19	0.79 (+0.28)	0.0 (0.0)	0.62 (-0.07)	33	0.35	0	0.0	-66	0.71	9304	61.0	61.7	62.1	59.0
2025-09-12	0.51 (-0.04)	0.0 (0.0)	0.69 (-0.17)	-377	1.79	0	0.0	-127	0.6	21069	61.1	64.8	67.5	59.9
2025-09-05	0.55 (-1.25)	0.0 (0.0)	0.86 (+0.19)	-643	2.2	0	0.0	148	0.51	29195	64.0	68.7	70.0	60.7
2025-08-29	1.8 (+0.9)	0.0 (0.0)	0.67 (-0.01)	852	1.87	0	0.0	-6	0.01	45527	68.7	57.2	74.8	55.5
2025-08-22	0.9 (-1.73)	0.0 (0.0)	0.68 (+0.07)	-1080	3.58	0	0.0	58	0.19	30148	56.1	49.6	60.8	48.55
2025-08-15	2.63 (+0.9)	0.0 (0.0)	0.61 (+0.03)	779	11.45	0	0.0	23	0.34	6805	49.6	49.05	52.4	47.6
2025-08-08	1.73 (-0.23)	0.0 (0.0)	0.58 (-0.09)	-293	3.05	0	0.0	-71	0.74	9594	49.45	47.55	50.2	46.8
2025-08-01	1.96 (+0.72)	0.0 (0.0)	0.67 (+0.07)	418	5.87	0	0.0	57	0.8	7119	47.35	45.95	48.4	44.4
2025-07-25	1.24 (-0.77)	0.0 (0.0)	0.6 (+0.07)	-1070	10.74	0	0.0	58	0.58	9963	45.75	45.3	48.25	44.75
2025-07-18	2.01 (-0.31)	0.0 (0.0)	0.53 (-0.06)	-300	4.11	0	0.0	-55	0.75	7292	45.3	43.1	47.9	41.95
2025-07-11	2.32 (-0.38)	0.0 (0.0)	0.59 (+0.09)	-680	11.74	0	0.0	80	1.38	5791	43.55	44.8	44.8	41.0
2025-07-04	2.7 (-0.35)	0.0 (0.0)	0.5 (+0.02)	-373	3.7	0	0.0	11	0.11	10080	44.85	43.3	47.3	41.8
2025-06-27	3.05 (+0.02)	0.0 (0.0)	0.48 (-0.02)	29	0.4	0	0.0	-13	0.18	7282	43.0	39.5	45.65	37.7
2025-06-20	3.03 (-0.8)	0.0 (0.0)	0.5 (0.0)	-535	13.71	0	0.0	1	0.03	3902	40.0	38.6	44.8	38.6
2025-06-13	3.83 (-0.47)	0.0 (0.0)	0.5 (0.0)	-539	17.18	0	0.0	-2	0.06	3137	39.5	39.8	42.8	38.6
2025-06-06	4.3 (-0.31)	0.0 (0.0)	0.5 (-0.01)	86	12.06	0	0.0	-6	0.84	713	40.0	39.65	40.7	37.9
2025-05-29	4.61 (-0.02)	0.0 (0.0)	0.51 (-0.02)	23	4.02	0	0.0	-17	2.97	572	39.8	42.3	42.7	39.3
2025-05-23	4.63 (+0.12)	0.0 (0.0)	0.53 (-0.02)	154	16.76	0	0.0	-19	2.07	919	42.65	43.55	43.75	41.5
2025-05-16	4.51 (+0.24)	0.0 (0.0)	0.55 (0.0)	352	27.31	0	0.0	-1	0.08	1289	43.55	42.7	45.2	42.7
2025-05-09	4.27 (-0.02)	0.0 (0.0)	0.55 (-0.01)	155	11.9	0	0.0	-6	0.46	1303	42.4	44.2	44.2	41.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	4.29 (+0.06)	0.0 (0.0)	0.56 (+0.01)	167	8.41	0	0.0	11	0.55	1986	43.8	42.6	46.0	41.95
2025-04-25	4.23 (0.0)	0.0 (0.0)	0.55 (+0.03)	0	0.0	0	0.0	28	1.04	2683	42.15	40.0	43.0	37.7
2025-04-18	4.23 (+0.47)	0.0 (0.0)	0.52 (0.0)	490	23.49	0	0.0	-4	0.19	2086	40.2	38.9	41.2	37.85
2025-04-11	3.76 (+0.2)	0.0 (0.0)	0.52 (-0.02)	144	4.48	0	0.0	-12	0.37	3216	36.9	42.75	42.75	34.3
2025-04-02	3.56 (+0.78)	0.0 (0.0)	0.54 (0.0)	729	35.84	0	0.0	-3	0.15	2034	47.45	47.4	47.85	44.0
2025-03-28	2.78 (-0.34)	0.0 (0.0)	0.54 (+0.01)	186	16.96	0	0.0	5	0.46	1097	48.7	52.2	52.2	48.4
2025-03-21	3.12 (+0.44)	0.0 (0.0)	0.53 (-0.01)	374	39.04	0	0.0	-2	0.21	958	52.0	50.6	52.0	50.0
2025-03-14	2.68 (+0.34)	0.0 (0.0)	0.54 (0.0)	260	12.0	0	0.0	-3	0.14	2167	50.2	52.3	52.7	48.35
2025-03-07	2.34 (-0.17)	0.0 (0.0)	0.54 (0.0)	-239	19.31	0	0.0	-3	0.24	1238	53.1	53.2	55.2	52.0
2025-02-27	2.51 (+0.09)	0.0 (0.0)	0.54 (-0.02)	40	2.62	0	0.0	-15	0.98	1529	54.3	58.0	58.2	54.3
2025-02-21	2.42 (-0.53)	0.0 (0.0)	0.56 (+0.01)	391	9.12	0	0.0	6	0.14	4285	58.1	56.0	59.7	56.0
2025-02-14	2.95 (+0.33)	0.0 (0.0)	0.55 (-0.02)	570	19.37	0	0.0	-13	0.44	2943	55.6	54.5	56.8	53.3
2025-02-07	2.62 (+0.08)	0.0 (0.0)	0.57 (+0.01)	297	10.46	0	0.0	6	0.21	2840	57.2	55.0	57.4	53.0
2025-01-22	2.54 (+0.58)	0.0 (0.0)	0.56 (0.0)	450	23.49	0	0.0	-3	0.16	1916	56.8	53.5	56.8	53.2
2025-01-17	1.96 (-1.33)	0.0 (0.0)	0.56 (-0.03)	-1210	8.08	0	0.0	-22	0.15	14981	53.5	57.8	60.0	53.5
2025-01-10	3.29 (+0.17)	0.0 (0.0)	0.59 (-0.02)	162	4.7	0	0.0	-18	0.52	3444	56.8	53.9	56.8	51.5
2025-01-03	3.12 (+0.2)	0.0 (0.0)	0.61 (0.0)	77	7.48	0	0.0	-1	0.1	1030	53.6	55.2	55.7	53.1
2024-12-27	2.92 (-0.11)	0.0 (0.0)	0.61 (0.0)	-78	3.36	0	0.0	6	0.26	2324	55.1	54.8	57.8	54.2
2024-12-20	3.03 (+0.93)	0.0 (0.0)	0.61 (-0.01)	766	28.88	0	0.0	-13	0.49	2652	53.5	54.3	55.0	52.7
2024-12-13	2.1 (+0.42)	0.0 (0.0)	0.62 (-0.03)	310	11.17	0	0.0	-19	0.68	2775	54.0	59.3	59.3	54.0
2024-12-06	1.68 (-0.01)	0.0 (0.0)	0.65 (+0.01)	26	0.97	0	0.0	7	0.26	2669	58.9	58.6	61.1	57.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	1.69 (+0.13)	0.0 (0.0)	0.64 (-0.04)	124	3.55	0	0.0	-29	0.83	3491	57.6	61.7	62.1	56.1
2024-11-22	1.56 (+0.35)	0.0 (0.0)	0.68 (-0.02)	379	12.01	0	0.0	-22	0.7	3156	60.5	61.0	61.5	59.5
2024-11-15	1.21 (-0.86)	0.0 (0.0)	0.7 (-0.31)	-759	9.66	0	0.0	-241	3.07	7855	61.1	67.5	68.8	61.0
2024-11-08	2.07 (-0.2)	0.0 (0.0)	1.01 (0.0)	-181	4.55	0	0.0	-7	0.18	3982	67.2	69.2	70.2	67.2
2024-11-01	2.27 (-0.05)	0.0 (0.0)	1.01 (-0.1)	-141	1.87	0	0.0	-77	1.02	7529	68.7	75.5	76.5	67.1
2024-10-25	2.32 (-0.38)	0.0 (0.0)	1.11 (0.0)	-999	6.15	0	0.0	-1	0.01	16254	75.3	73.4	77.5	72.7
2024-10-18	2.7 (+0.72)	0.0 (0.0)	1.11 (-0.03)	597	2.89	0	0.0	-21	0.1	20669	73.0	75.5	79.5	72.7
2024-10-11	1.98 (+0.39)	0.0 (0.0)	1.14 (+0.13)	198	0.22	0	0.0	106	0.12	90547	75.0	72.5	83.9	71.5
2024-10-04	1.59 (+0.26)	0.0 (0.0)	1.01 (-0.08)	115	1.38	0	0.0	-71	0.85	8323	71.1	73.0	74.4	69.9
2024-09-27	1.33 (-0.36)	0.0 (0.0)	1.09 (+0.16)	-230	0.88	0	0.0	132	0.5	26194	71.8	67.1	76.4	65.3
2024-09-20	1.69 (-1.43)	0.0 (-0.16)	0.93 (+0.13)	-1223	14.06	-125	1.44	108	1.24	8697	67.6	63.9	69.4	63.2
2024-09-13	3.12 (+0.72)	0.16 (-0.35)	0.8 (-0.08)	509	4.62	-285	2.59	-65	0.59	11023	64.1	68.5	70.2	62.5
2024-09-06	2.4 (-0.23)	0.51 (0.0)	0.88 (-0.02)	-30	0.12	0	0.0	-17	0.07	24176	70.6	74.3	78.4	68.0
2024-08-30	2.63 (-0.34)	0.51 (0.0)	0.9 (-0.01)	-508	1.33	0	0.0	-5	0.01	38141	73.3	76.7	79.4	73.0
2024-08-23	2.97 (0.0)	0.51 (0.0)	0.91 (+0.06)	-159	0.26	0	0.0	49	0.08	61286	75.5	75.6	77.8	72.6
2024-08-16	2.97 (-0.86)	0.51 (+0.51)	0.85 (+0.17)	-762	2.05	410	1.1	130	0.35	37112	74.9	59.2	74.9	58.8
2024-08-09	3.83 (+1.07)	0.0 (0.0)	0.68 (-0.12)	923	10.27	0	0.0	-91	1.01	8989	58.0	60.7	61.0	51.9
2024-08-02	2.76 (+0.14)	0.0 (0.0)	0.8 (-0.05)	309	3.43	0	0.0	-43	0.48	9021	64.0	66.7	69.0	62.1
2024-07-26	2.62 (+0.21)	0.0 (0.0)	0.85 (-0.08)	172	2.63	0	0.0	-60	0.92	6550	65.3	70.9	71.4	63.1
2024-07-19	2.41 (+0.5)	0.0 (0.0)	0.93 (-0.09)	243	2.14	0	0.0	-72	0.63	11341	71.4	72.3	74.7	69.9
2024-07-12	1.91 (-3.22)	0.0 (0.0)	1.02 (-0.4)	-2706	6.64	0	0.0	-323	0.79	40748	71.9	86.2	87.0	71.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	5.13 (+1.0)	0.0 (0.0)	1.42 (+0.25)	552	0.76	0	0.0	205	0.28	72517	86.0	73.2	89.3	72.7
2024-06-28	4.13 (-0.26)	0.0 (0.0)	1.17 (-0.04)	-740	2.49	0	0.0	-36	0.12	29681	73.0	74.0	77.8	69.0
2024-06-21	4.39 (+2.52)	0.0 (0.0)	1.21 (+0.18)	2378	5.59	0	0.0	142	0.33	42566	74.0	70.6	77.9	70.6
2024-06-14	1.87 (-2.3)	0.0 (-1.97)	1.03 (+0.1)	-840	1.16	-1572	2.17	80	0.11	72314	71.1	73.8	79.4	70.3
2024-06-07	4.17 (+1.52)	1.97 (0.0)	0.93 (+0.03)	1527	4.37	0	0.0	24	0.07	34913	72.6	70.9	74.5	66.2
2024-05-31	2.65 (+0.29)	1.97 (-0.26)	0.9 (-0.16)	-483	0.69	-210	0.3	-125	0.18	69534	69.6	68.6	78.7	67.1
2024-05-24	2.36 (-0.37)	2.23 (+0.36)	1.06 (+0.08)	-416	0.82	293	0.58	64	0.13	50499	68.4	68.1	73.6	64.4
2024-05-17	2.73 (-1.44)	1.87 (0.0)	0.98 (+0.19)	-662	1.49	0	0.0	155	0.35	44403	67.9	69.6	70.0	62.1
2024-05-10	4.17 (+0.39)	1.87 (+1.62)	0.79 (-0.05)	-290	0.41	1290	1.81	-44	0.06	71276	68.8	68.8	77.0	66.5
2024-05-03	3.78 (-1.06)	0.25 (0.0)	0.84 (+0.41)	-1722	3.42	0	0.0	324	0.64	50410	67.7	67.0	70.2	60.0
2024-04-26	4.84 (-1.61)	0.25 (+0.25)	0.43 (-0.03)	-2057	3.28	199	0.32	-24	0.04	62632	65.2	58.0	72.4	52.9
2024-04-19	6.45 (+0.94)	0.0 (0.0)	0.46 (-0.09)	850	7.23	0	0.0	-67	0.57	11750	58.7	60.4	62.4	55.0
2024-04-12	5.51 (+0.43)	0.0 (0.0)	0.55 (+0.18)	239	0.29	0	0.0	141	0.17	81081	62.4	53.3	64.5	51.4
2024-04-03	5.08 (-0.81)	0.0 (0.0)	0.37 (+0.15)	-821	1.62	0	0.0	118	0.23	50686	51.5	41.25	52.1	41.1
2024-03-29	5.89 (+2.35)	0.0 (0.0)	0.22 (0.0)	2200	18.06	0	0.0	0	0.0	12181	40.65	39.2	42.0	38.8
2024-03-22	3.54 (-1.05)	0.0 (0.0)	0.22 (0.0)	-858	9.52	0	0.0	0	0.0	9015	38.6	36.6	40.85	36.15
2024-03-15	4.59 (+0.53)	0.0 (0.0)	0.22 (-0.04)	479	7.34	0	0.0	-34	0.52	6523	36.2	38.5	40.1	36.2
2024-03-08	4.06 (+2.02)	0.0 (0.0)	0.26 (0.0)	1782	10.14	0	0.0	0	0.0	17578	38.25	40.3	42.0	38.0
2024-03-01	2.04 (-0.06)	0.0 (0.0)	0.26 (+0.04)	-288	1.25	0	0.0	34	0.15	23104	39.5	41.4	42.55	39.2
2024-02-23	2.1 (-1.8)	0.0 (0.0)	0.22 (0.0)	-1860	5.3	0	0.0	0	0.0	35092	39.85	35.65	41.6	35.1
2024-02-16	3.9 (+0.87)	0.0 (0.0)	0.22 (0.0)	688	34.4	0	0.0	0	0.0	2000	35.05	34.1	35.15	32.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	3.03 (-0.24)	0.0 (0.0)	0.22 (0.0)	-107	33.65	0	0.0	0	0.0	318	33.85	34.3	34.3	33.8
2024-02-02	3.27 (+0.33)	0.0 (0.0)	0.22 (0.0)	478	18.87	0	0.0	0	0.0	2533	34.05	34.0	34.75	33.45
2024-01-26	2.94 (+0.7)	0.0 (0.0)	0.22 (0.0)	436	10.24	0	0.0	0	0.0	4257	33.65	34.75	35.0	33.45
2024-01-19	2.24 (-0.18)	0.0 (0.0)	0.22 (-0.05)	-206	1.21	0	0.0	-40	0.24	16980	34.55	32.5	35.25	32.05
2024-01-12	2.42 (-0.16)	0.0 (0.0)	0.27 (0.0)	-13	1.02	0	0.0	0	0.0	1269	32.2	32.7	33.2	31.2
2024-01-05	2.58 (+0.1)	0.0 (0.0)	0.27 (0.0)	81	5.14	0	0.0	2	0.13	1575	32.7	32.5	33.45	32.35
2023-12-29	2.48 (-0.09)	0.0 (0.0)	0.27 (0.0)	-63	3.83	0	0.0	0	0.0	1647	32.5	32.6	33.75	32.45
2023-12-22	2.57 (+0.03)	0.0 (0.0)	0.27 (0.0)	17	0.49	0	0.0	0	0.0	3487	32.6	32.5	34.2	31.55
2023-12-15	2.54 (+0.15)	0.0 (0.0)	0.27 (+0.05)	117	6.2	0	0.0	38	2.01	1887	32.55	32.7	33.05	31.95
2023-12-08	2.39 (-0.23)	0.0 (0.0)	0.22 (0.0)	-110	2.85	0	0.0	-2	0.05	3863	32.55	31.0	34.2	31.0
2023-12-01	2.62 (+0.06)	0.0 (0.0)	0.22 (0.0)	89	12.03	0	0.0	0	0.0	740	30.85	30.95	31.1	30.2
2023-11-24	2.56 (+0.04)	0.0 (0.0)	0.22 (0.0)	48	8.16	0	0.0	0	0.0	588	30.6	30.1	30.75	30.0
2023-11-17	2.52 (-0.23)	0.0 (0.0)	0.22 (0.0)	5	1.09	0	0.0	0	0.0	458	30.1	30.25	30.45	29.6
2023-11-10	2.75 (+0.04)	0.0 (0.0)	0.22 (0.0)	32	3.7	0	0.0	0	0.0	866	30.0	29.45	30.9	29.45
2023-11-03	2.71 (+0.09)	0.0 (0.0)	0.22 (0.0)	39	6.04	0	0.0	0	0.0	646	29.45	29.15	29.6	28.6
2023-10-27	2.62 (+0.16)	0.0 (0.0)	0.22 (0.0)	122	20.64	0	0.0	0	0.0	591	29.15	28.9	29.8	28.8
2023-10-20	2.46 (-0.03)	0.0 (0.0)	0.22 (0.0)	-70	9.59	0	0.0	0	0.0	730	29.15	30.0	30.2	28.85
2023-10-13	2.49 (0.0)	0.0 (0.0)	0.22 (0.0)	-19	3.56	0	0.0	0	0.0	533	30.2	30.7	30.7	29.8
2023-10-06	2.49 (+0.03)	0.0 (0.0)	0.22 (0.0)	12	1.62	0	0.0	-1	0.13	743	30.6	30.55	31.3	30.05
2023-09-28	2.46 (+0.05)	0.0 (0.0)	0.22 (0.0)	17	4.27	0	0.0	0	0.0	398	30.4	30.7	30.75	30.0
2023-09-22	2.41 (-0.1)	0.0 (0.0)	0.22 (0.0)	-142	20.52	0	0.0	0	0.0	692	30.45	30.75	31.45	29.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	2.51 (-0.21)	0.0 (0.0)	0.22 (0.0)	-63	8.25	0	0.0	0	0.0	764	31.0	31.2	31.75	30.6
2023-09-08	2.72 (+0.15)	0.0 (0.0)	0.22 (0.0)	113	7.36	0	0.0	0	0.0	1535	31.5	31.45	32.65	31.1
2023-09-01	2.57 (-0.29)	0.0 (0.0)	0.22 (0.0)	-224	19.89	0	0.0	0	0.0	1126	31.3	31.05	31.8	30.3
2023-08-25	2.86 (+0.24)	0.0 (0.0)	0.22 (-0.08)	143	11.61	0	0.0	-63	5.11	1232	31.0	31.6	31.85	30.6
2023-08-18	2.62 (+0.45)	0.0 (0.0)	0.3 (0.0)	345	17.79	0	0.0	3	0.15	1939	31.55	31.35	32.6	30.45
2023-08-11	2.17 (+0.44)	0.0 (0.0)	0.3 (0.0)	431	7.43	0	0.0	3	0.05	5798	31.35	33.35	34.6	31.35
2023-08-04	1.73 (-0.38)	0.0 (0.0)	0.3 (0.0)	-551	3.61	0	0.0	0	0.0	15259	33.35	33.4	36.8	32.55
2023-07-28	2.11 (-0.08)	0.0 (0.0)	0.3 (0.0)	-260	2.64	0	0.0	-5	0.05	9833	33.35	30.9	34.3	30.25
2023-07-21	2.19 (-0.76)	0.0 (0.0)	0.3 (0.0)	-714	8.64	0	0.0	5	0.06	8267	30.5	34.0	35.5	30.2
2023-07-14	2.95 (+0.16)	0.0 (0.0)	0.3 (0.0)	216	2.18	0	0.0	-5	0.05	9912	33.25	30.2	33.25	29.9
2023-07-07	2.79 (+0.22)	0.0 (0.0)	0.3 (0.0)	213	11.64	0	0.0	-1	0.05	1830	30.6	30.9	31.85	30.35
2023-06-30	2.57 (+0.21)	0.0 (0.0)	0.3 (0.0)	172	13.68	0	0.0	1	0.08	1257	30.65	31.1	31.1	30.05
2023-06-21	2.36 (+0.08)	0.0 (0.0)	0.3 (+0.08)	41	1.25	0	0.0	65	1.99	3269	30.9	30.6	32.7	30.25
2023-06-16	2.28 (+0.12)	0.0 (0.0)	0.22 (0.0)	95	2.47	0	0.0	0	0.0	3845	29.95	28.8	30.65	28.25
2023-06-09	2.16 (+0.1)	0.0 (0.0)	0.22 (0.0)	77	10.2	0	0.0	0	0.0	755	28.85	28.6	29.15	28.5
2023-06-02	2.06 (+0.11)	0.0 (0.0)	0.22 (0.0)	93	12.22	0	0.0	0	0.0	761	28.5	28.4	28.75	28.35
2023-05-26	1.95 (+0.02)	0.0 (0.0)	0.22 (0.0)	6	0.9	0	0.0	0	0.0	669	28.35	27.9	28.5	27.9
2023-05-19	1.93 (+0.19)	0.0 (0.0)	0.22 (0.0)	27	5.25	0	0.0	0	0.0	514	27.9	27.45	28.3	27.45
2023-05-12	1.74 (-0.02)	0.0 (0.0)	0.22 (0.0)	-12	3.47	0	0.0	0	0.0	346	27.45	27.75	27.85	26.95
2023-05-05	1.76 (+0.05)	0.0 (0.0)	0.22 (0.0)	38	13.72	0	0.0	0	0.0	277	27.75	27.6	27.95	27.5
2023-04-28	1.71 (0.0)	0.0 (0.0)	0.22 (0.0)	-6	1.87	0	0.0	0	0.0	321	27.5	27.55	27.8	27.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	1.71 (-0.04)	0.0 (0.0)	0.22 (0.0)	-27	3.58	0	0.0	0	0.0	754	27.55	28.5	28.9	27.4
2023-04-14	1.75 (+0.07)	0.0 (0.0)	0.22 (0.0)	52	6.61	0	0.0	0	0.0	787	28.5	28.0	29.0	28.0
2023-04-07	1.68 (0.0)	0.0 (0.0)	0.22 (0.0)	2	1.32	0	0.0	0	0.0	152	28.0	28.0	28.1	27.75
2023-03-31	1.68 (+0.07)	0.0 (0.0)	0.22 (0.0)	56	7.83	0	0.0	0	0.0	715	27.95	27.7	28.45	27.6
2023-03-24	1.61 (-0.04)	0.0 (0.0)	0.22 (0.0)	-27	5.15	0	0.0	0	0.0	524	27.9	27.25	27.95	27.1
2023-03-17	1.65 (+0.04)	0.0 (0.0)	0.22 (0.0)	-22	2.86	0	0.0	0	0.0	770	27.25	27.9	27.9	26.85
2023-03-10	1.61 (+0.01)	0.0 (0.0)	0.22 (0.0)	13	0.7	0	0.0	0	0.0	1846	28.0	29.65	29.65	27.9
2023-03-03	1.6 (-0.07)	0.0 (0.0)	0.22 (0.0)	-68	1.16	0	0.0	0	0.0	5884	29.6	26.85	30.65	26.6
2023-02-24	1.67 (0.0)	0.0 (0.0)	0.22 (0.0)	5	1.09	0	0.0	0	0.0	459	26.8	26.7	26.95	26.4
2023-02-17	1.67 (+0.02)	0.0 (0.0)	0.22 (0.0)	19	3.61	0	0.0	0	0.0	526	26.65	25.8	26.75	25.7
2023-02-10	1.65 (-0.01)	0.0 (0.0)	0.22 (0.0)	-5	1.04	0	0.0	0	0.0	481	26.0	26.7	26.85	25.95
2023-02-03	1.66 (+0.06)	0.0 (0.0)	0.22 (0.0)	3	0.45	0	0.0	0	0.0	671	26.7	25.95	27.1	25.8
2023-01-17	1.6 (+0.03)	0.0 (0.0)	0.22 (0.0)	24	36.36	0	0.0	0	0.0	66	25.85	25.9	26.2	25.85
2023-01-13	1.57 (-0.02)	0.0 (0.0)	0.22 (0.0)	0	0.0	0	0.0	0	0.0	342	26.0	26.1	26.4	25.9
2023-01-06	1.59 (+0.06)	0.0 (0.0)	0.22 (0.0)	43	6.89	0	0.0	0	0.0	624	26.0	25.5	26.25	25.1
2022-12-30	1.53 (-0.07)	0.0 (0.0)	0.22 (0.0)	-15	3.34	0	0.0	0	0.0	449	25.5	26.35	26.35	25.35
2022-12-23	1.6 (+0.03)	0.0 (0.0)	0.22 (0.0)	-19	8.37	0	0.0	0	0.0	227	26.35	26.6	26.7	26.1
2022-12-16	1.57 (0.0)	0.0 (0.0)	0.22 (0.0)	-5	2.13	0	0.0	0	0.0	235	26.6	27.3	27.3	26.45
2022-12-09	1.57 (-0.06)	0.0 (0.0)	0.22 (0.0)	-48	13.41	0	0.0	0	0.0	358	27.0	27.45	28.6	26.7
2022-12-02	1.63 (+0.25)	0.0 (0.0)	0.22 (0.0)	94	18.8	0	0.0	0	0.0	500	27.45	26.05	28.2	26.05
2022-11-25	1.38 (+0.01)	0.0 (0.0)	0.22 (0.0)	2	0.42	0	0.0	0	0.0	471	26.2	26.7	26.85	26.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	1.37 (-0.01)	0.0 (0.0)	0.22 (+0.01)	0	0	0	0	0	0	0
2022-11-09	1.38 (-0.04)	0.0 (0.0)	0.21 (0.0)	-27	6.46	0	0.0	0	0.0	418	25.25	25.5	25.5	24.85
2022-11-04	1.42 (+0.21)	0.0 (0.0)	0.21 (0.0)	447	53.34	0	0.0	0	0.0	838	25.45	24.0	26.3	24.0
2022-10-28	1.21 (-0.07)	0.0 (0.0)	0.21 (0.0)	8	2.23	0	0.0	0	0.0	359	23.75	24.55	24.9	23.75
2022-10-21	1.28 (+0.01)	0.0 (0.0)	0.21 (0.0)	46	12.85	0	0.0	0	0.0	358	24.55	23.85	24.8	23.7
2022-10-14	1.27 (-0.08)	0.0 (0.0)	0.21 (0.0)	-51	8.95	0	0.0	0	0.0	570	24.35	25.5	25.5	23.7
2022-10-07	1.35 (+0.06)	0.0 (0.0)	0.21 (0.0)	51	14.49	0	0.0	0	0.0	352	25.7	25.2	26.2	25.2
2022-09-30	1.29 (+0.12)	0.0 (0.0)	0.21 (0.0)	103	14.93	0	0.0	0	0.0	690	25.55	26.0	26.3	25.0
2022-09-23	1.17 (-0.04)	0.0 (0.0)	0.21 (0.0)	-41	9.98	0	0.0	0	0.0	411	26.5	27.6	27.6	26.3
2022-09-16	1.21 (+0.01)	0.0 (0.0)	0.21 (0.0)	-1	0.28	0	0.0	0	0.0	354	27.85	28.0	28.3	27.35
2022-09-08	1.2 (+0.05)	0.0 (0.0)	0.21 (0.0)	38	6.17	0	0.0	0	0.0	616	27.95	27.8	27.95	27.1
2022-09-02	1.15 (-0.01)	0.0 (0.0)	0.21 (0.0)	-14	1.15	0	0.0	0	0.0	1222	27.8	28.5	28.7	27.8
2022-08-26	1.16 (-0.18)	0.0 (0.0)	0.21 (-0.01)	-162	1.01	0	0.0	-12	0.07	16101	29.2	27.1	30.35	27.0
2022-08-19	1.34 (+0.06)	0.0 (0.0)	0.22 (0.0)	55	12.11	0	0.0	0	0.0	454	26.65	26.4	27.05	26.05
2022-08-12	1.28 (+0.03)	0.0 (0.0)	0.22 (0.0)	37	11.94	0	0.0	0	0.0	310	26.3	25.6	26.35	25.4
2022-08-05	1.25 (-0.02)	0.0 (0.0)	0.22 (0.0)	52	8.12	0	0.0	0	0.0	640	25.95	27.1	27.6	25.0
2022-07-29	1.27 (-0.08)	0.0 (0.0)	0.22 (0.0)	61	10.2	0	0.0	0	0.0	598	27.1	27.0	27.2	26.2
2022-07-22	1.35 (+0.01)	0.0 (0.0)	0.22 (0.0)	11	2.82	0	0.0	-1	0.26	390	26.8	26.4	27.2	26.1
2022-07-15	1.34 (+0.04)	0.0 (0.0)	0.22 (-0.02)	11	2.38	0	0.0	-10	2.16	462	26.3	25.6	26.3	24.6
2022-07-08	1.3 (-0.03)	0.0 (0.0)	0.24 (-0.01)	-40	6.15	0	0.0	-12	1.85	650	25.5	24.05	25.6	24.05
2022-07-01	1.33 (-0.18)	0.0 (0.0)	0.25 (+0.02)	-162	9.63	0	0.0	21	1.25	1683	24.25	27.6	29.35	24.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	1.51 (-0.19)	0.0 (0.0)	0.23 (0.0)	-181	19.67	0	0.0	-1	0.11	920	27.2	28.55	28.55	26.25
2022-06-17	1.7 (-0.16)	0.0 (0.0)	0.23 (0.0)	-161	24.43	0	0.0	0	0.0	659	28.6	29.3	30.0	28.0
2022-06-10	1.86 (-0.13)	0.0 (0.0)	0.23 (0.0)	-45	14.24	0	0.0	0	0.0	316	29.55	29.95	30.1	29.55
2022-06-02	1.99 (+0.02)	0.0 (0.0)	0.23 (0.0)	1	0.2	0	0.0	-5	0.99	506	30.1	29.1	30.2	29.1
2022-05-27	1.97 (-0.14)	0.0 (0.0)	0.23 (0.0)	-140	28.99	0	0.0	0	0.0	483	28.75	29.25	29.45	28.65
2022-05-20	2.11 (+0.15)	0.0 (0.0)	0.23 (0.0)	125	20.9	0	0.0	0	0.0	598	29.25	28.65	29.7	28.65
2022-05-13	1.96 (+0.06)	0.0 (0.0)	0.23 (-0.01)	41	2.26	0	0.0	-1	0.06	1815	28.65	30.35	30.35	28.25
2022-05-06	1.9 (+0.03)	0.0 (0.0)	0.24 (0.0)	-29	5.82	0	0.0	0	0.0	498	30.35	30.5	30.8	29.95
2022-04-29	1.87 (-0.39)	0.0 (0.0)	0.24 (0.0)	-352	13.33	0	0.0	-2	0.08	2641	31.0	31.3	32.3	29.25
2022-04-22	2.26 (-0.17)	0.0 (0.0)	0.24 (0.0)	-138	11.48	0	0.0	-1	0.08	1202	31.85	32.65	32.85	31.6
2022-04-15	2.43 (-0.21)	0.0 (0.0)	0.24 (-0.01)	-283	18.22	0	0.0	-4	0.26	1553	32.65	33.9	33.9	32.2
2022-04-08	2.64 (-0.25)	0.0 (0.0)	0.25 (-0.03)	-213	28.94	0	0.0	-32	4.35	736	34.05	34.55	34.75	33.75
2022-04-01	2.89 (-0.33)	0.0 (0.0)	0.28 (0.0)	-282	14.04	0	0.0	1	0.05	2008	34.3	34.3	35.9	33.65
2022-03-25	3.22 (-0.03)	0.0 (0.0)	0.28 (+0.04)	-71	4.51	0	0.0	35	2.23	1573	34.4	34.75	35.4	34.3
2022-03-18	3.25 (-0.02)	0.0 (0.0)	0.24 (-0.01)	-19	1.11	0	0.0	-8	0.47	1707	34.6	33.85	34.7	32.6
2022-03-11	3.27 (-0.03)	0.0 (0.0)	0.25 (0.0)	-21	0.72	0	0.0	-5	0.17	2933	33.8	34.8	35.0	33.3
2022-03-04	3.3 (+0.39)	0.0 (0.0)	0.25 (-0.01)	321	7.79	0	0.0	-2	0.05	4120	35.2	35.65	36.3	34.1
2022-02-25	2.91 (-0.32)	0.0 (0.0)	0.26 (-0.02)	-278	8.38	0	0.0	-18	0.54	3316	35.25	37.1	37.1	34.9
2022-02-18	3.23 (+0.41)	0.0 (0.0)	0.28 (+0.02)	539	18.0	0	0.0	12	0.4	2995	37.1	36.35	37.5	36.1
2022-02-11	2.82 (+0.63)	0.0 (0.0)	0.26 (-0.02)	528	14.24	0	0.0	-10	0.27	3708	36.75	35.75	37.8	35.55
2022-01-26	2.19 (+0.32)	0.0 (0.0)	0.28 (0.0)	282	11.2	0	0.0	-8	0.32	2517	35.5	34.8	37.0	34.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	1.87 (-0.88)	0.0 (0.0)	0.28 (-0.11)	-503	8.91	0	0.0	-89	1.58	5648	35.85	38.0	38.05	35.8
2022-01-14	2.75 (+0.58)	0.0 (0.0)	0.39 (+0.14)	439	4.64	0	0.0	118	1.25	9464	37.85	37.5	39.8	35.75
2022-01-07	2.17 (-0.07)	0.0 (0.0)	0.25 (+0.04)	-90	0.5	0	0.0	34	0.19	18044	38.4	40.7	41.65	37.6
2021-12-30	2.24 (-1.27)	0.0 (0.0)	0.21 (0.0)	-1322	3.36	0	0.0	0	0.0	39323	40.95	39.8	42.5	39.0
2021-12-24	3.51 (-0.27)	0.0 (0.0)	0.21 (0.0)	-203	1.13	0	0.0	0	0.0	17992	38.8	34.9	38.8	33.8
2021-12-17	3.78 (-0.35)	0.0 (0.0)	0.21 (0.0)	-332	1.58	0	0.0	0	0.0	20959	34.65	34.4	36.4	33.2
2021-12-10	4.13 (-0.09)	0.0 (0.0)	0.21 (0.0)	-106	7.06	0	0.0	0	0.0	1501	31.3	30.95	31.3	30.65
2021-12-03	4.22 (+0.26)	0.0 (0.0)	0.21 (0.0)	255	15.94	0	0.0	-2	0.12	1600	31.7	30.35	32.3	30.2
2021-11-26	3.96 (+0.36)	0.0 (0.0)	0.21 (0.0)	300	16.3	0	0.0	0	0.0	1840	31.15	32.0	32.85	31.0
2021-11-19	3.6 (+0.34)	0.0 (0.0)	0.21 (0.0)	302	11.76	0	0.0	0	0.0	2569	31.85	31.15	32.8	31.15
2021-11-12	3.26 (+0.25)	0.0 (0.0)	0.21 (0.0)	210	12.09	0	0.0	0	0.0	1737	31.0	30.5	31.55	30.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	8.03 (-1.38)	0.0 (0.0)	0.02 (-0.04)	-1954	1.37	0	0.0	-93	0.06	143136	130.5	154.0	172.0	126.5
2026-06-30	9.41 (+2.71)	0.0 (0.0)	0.06 (-0.39)	303	0.08	0	0.0	-1585	0.43	365983	146.5	114.0	181.5	114.0
2026-05-29	6.7 (-2.17)	0.0 (0.0)	0.45 (-0.6)	236	0.07	0	0.0	-585	0.16	359316	111.5	65.8	115.5	62.2
2026-04-30	8.87 (+4.1)	0.0 (0.0)	1.05 (+0.44)	2626	4.1	0	0.0	345	0.54	63973	64.5	50.5	64.6	49.5
2026-03-31	4.77 (+0.05)	0.0 (0.0)	0.61 (+0.02)	-471	0.71	0	0.0	15	0.02	65943	49.3	53.0	61.8	48.6
2026-02-26	4.72 (+0.74)	0.0 (0.0)	0.59 (0.0)	403	2.37	0	0.0	-1	0.01	17035	55.2	53.7	57.4	50.1
2026-01-30	3.98 (-1.71)	0.0 (0.0)	0.59 (+0.05)	-2555	4.27	0	0.0	43	0.07	59876	54.4	48.0	63.2	47.6
2025-12-31	5.69 (+0.98)	0.0 (0.0)	0.54 (+0.01)	607	10.18	0	0.0	10	0.17	5963	47.65	50.3	51.0	45.75
2025-11-28	4.71 (+2.27)	0.0 (0.0)	0.53 (+0.01)	1420	16.6	0	0.0	10	0.12	8555	49.4	51.8	53.0	43.65
2025-10-31	2.44 (+1.83)	0.0 (0.0)	0.52 (-0.09)	957	6.97	0	0.0	-82	0.6	13731	51.8	60.9	61.3	50.0
2025-09-30	0.61 (-1.19)	0.0 (0.0)	0.61 (-0.06)	-1843	2.33	0	0.0	-45	0.06	79247	60.6	68.7	70.0	59.0
2025-08-29	1.8 (+0.58)	0.0 (0.0)	0.67 (+0.02)	845	0.9	0	0.0	21	0.02	94072	68.7	45.5	74.8	44.4
2025-07-31	1.22 (-1.51)	0.0 (0.0)	0.65 (+0.17)	-2376	6.32	0	0.0	138	0.37	37582	46.05	43.6	48.25	41.0
2025-06-30	2.73 (-1.88)	0.0 (0.0)	0.48 (-0.03)	-1175	7.48	0	0.0	-24	0.15	15699	42.55	39.65	45.65	37.7
2025-05-29	4.61 (+0.25)	0.0 (0.0)	0.51 (-0.06)	706	16.41	0	0.0	-46	1.07	4303	39.8	44.0	45.2	39.3
2025-04-30	4.36 (+1.05)	0.0 (0.0)	0.57 (+0.03)	1060	9.93	0	0.0	26	0.24	10675	43.0	44.5	47.85	34.3
2025-03-31	3.31 (+0.8)	0.0 (0.0)	0.54 (0.0)	1029	15.66	0	0.0	-6	0.09	6570	44.2	53.2	55.2	44.0
2025-02-27	2.51 (-0.03)	0.0 (0.0)	0.54 (-0.02)	1298	11.19	0	0.0	-16	0.14	11597	54.3	55.0	59.7	53.0
2025-01-22	2.54 (-0.5)	0.0 (0.0)	0.56 (-0.06)	-600	2.87	0	0.0	-46	0.22	20927	56.8	55.0	60.0	51.5
2024-12-31	3.04 (+1.35)	0.0 (0.0)	0.62 (-0.02)	1103	10.15	0	0.0	-17	0.16	10865	54.6	58.6	61.1	52.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	1.69 (-0.36)	0.0 (0.0)	0.64 (-0.38)	-305	1.56	0	0.0	-299	1.53	19585	57.6	67.3	70.2	56.1
2024-10-30	2.05 (+0.63)	0.0 (0.0)	1.02 (-0.07)	-409	0.29	0	0.0	-62	0.04	140402	69.0	71.5	83.9	68.6
2024-09-30	1.42 (-1.21)	0.0 (-0.51)	1.09 (+0.19)	-927	1.29	-410	0.57	156	0.22	71913	71.5	74.3	78.4	62.5
2024-08-30	2.63 (+0.03)	0.51 (+0.51)	0.9 (+0.07)	-350	0.24	410	0.28	53	0.04	148582	73.3	67.7	79.4	51.9
2024-07-31	2.6 (-1.53)	0.0 (0.0)	0.83 (-0.34)	-1586	1.16	0	0.0	-263	0.19	137127	66.6	73.2	89.3	62.1
2024-06-28	4.13 (+1.48)	0.0 (-1.97)	1.17 (+0.27)	2325	1.3	-1572	0.88	210	0.12	179475	73.0	70.9	79.4	66.2
2024-05-31	2.65 (-2.11)	1.97 (+1.72)	0.9 (+0.25)	-2899	1.07	1373	0.51	201	0.07	269750	69.6	62.5	78.7	61.2
2024-04-30	4.76 (-1.13)	0.25 (+0.25)	0.65 (+0.43)	-2463	1.11	199	0.09	341	0.15	222525	63.0	41.25	72.4	41.1
2024-03-29	5.89 (+4.05)	0.0 (0.0)	0.22 (-0.04)	3746	7.71	0	0.0	-34	0.07	48573	40.65	40.9	42.0	36.15
2024-02-29	1.84 (-1.24)	0.0 (0.0)	0.26 (+0.04)	-1558	2.67	0	0.0	34	0.06	58337	40.75	34.3	42.55	32.5
2024-01-31	3.08 (+0.6)	0.0 (0.0)	0.22 (-0.05)	624	2.45	0	0.0	-38	0.15	25521	34.25	32.5	35.25	31.2
2023-12-29	2.48 (-0.18)	0.0 (0.0)	0.27 (+0.05)	-27	0.24	0	0.0	36	0.33	11024	32.5	30.75	34.2	30.6
2023-11-30	2.66 (+0.14)	0.0 (0.0)	0.22 (0.0)	303	10.33	0	0.0	0	0.0	2934	30.75	29.0	31.1	28.6
2023-10-31	2.52 (+0.06)	0.0 (0.0)	0.22 (0.0)	-57	2.02	0	0.0	-1	0.04	2827	28.9	30.55	31.3	28.6
2023-09-28	2.46 (-0.18)	0.0 (0.0)	0.22 (0.0)	-140	3.73	0	0.0	0	0.0	3756	30.4	30.85	32.65	29.85
2023-08-31	2.64 (+0.78)	0.0 (0.0)	0.22 (-0.07)	488	2.39	0	0.0	-55	0.27	20427	30.85	33.7	36.8	30.3
2023-07-31	1.86 (-0.71)	0.0 (0.0)	0.29 (-0.01)	-824	2.39	0	0.0	-8	0.02	34407	33.6	30.9	35.5	29.9
2023-06-30	2.57 (+0.54)	0.0 (0.0)	0.3 (+0.08)	412	4.34	0	0.0	66	0.7	9489	30.65	28.55	32.7	28.25
2023-05-31	2.03 (+0.32)	0.0 (0.0)	0.22 (0.0)	125	5.67	0	0.0	0	0.0	2206	28.55	27.6	28.65	26.95
2023-04-28	1.71 (+0.03)	0.0 (0.0)	0.22 (0.0)	21	1.04	0	0.0	0	0.0	2015	27.5	28.0	29.0	27.0
2023-03-31	1.68 (+0.01)	0.0 (0.0)	0.22 (0.0)	-48	0.49	0	0.0	0	0.0	9741	27.95	26.85	30.65	26.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	1.67 (+0.09)	0.0 (0.0)	0.22 (0.0)	41	2.08	0	0.0	0	0.0	1968	26.8	26.4	27.1	25.7
2023-01-31	1.58 (+0.05)	0.0 (0.0)	0.22 (0.0)	48	3.98	0	0.0	0	0.0	1205	26.35	25.5	26.4	25.1
2022-12-30	1.53 (-0.09)	0.0 (0.0)	0.22 (0.0)	-99	7.14	0	0.0	0	0.0	1387	25.5	27.75	28.6	25.35
2022-11-30	1.62 (+0.03)	0.0 (0.0)	0.22 (+0.01)	187	11.42	0	0.0	0	0.0	1637	27.6	25.15	28.2	24.85
2022-10-31	1.59 (+0.3)	0.0 (0.0)	0.21 (0.0)	395	18.66	0	0.0	0	0.0	2117	25.8	25.2	26.2	23.7
2022-09-30	1.29 (+0.16)	0.0 (0.0)	0.21 (0.0)	113	4.64	0	0.0	0	0.0	2434	25.55	28.4	28.4	25.0
2022-08-31	1.13 (-0.14)	0.0 (0.0)	0.21 (-0.01)	-46	0.25	0	0.0	-12	0.07	18368	28.5	27.1	30.35	25.0
2022-07-29	1.27 (-0.1)	0.0 (0.0)	0.22 (-0.05)	-1	0.04	0	0.0	-39	1.49	2624	27.1	26.2	27.2	24.05
2022-06-30	1.37 (-0.62)	0.0 (0.0)	0.27 (+0.04)	-514	15.18	0	0.0	36	1.06	3387	26.15	29.4	30.2	26.1
2022-05-31	1.99 (+0.12)	0.0 (0.0)	0.23 (-0.01)	7	0.2	0	0.0	-6	0.17	3572	29.4	30.5	30.8	28.25
2022-04-29	1.87 (-0.99)	0.0 (0.0)	0.24 (-0.04)	-962	15.31	0	0.0	-39	0.62	6285	31.0	34.15	34.75	29.25
2022-03-31	2.86 (-0.05)	0.0 (0.0)	0.28 (+0.02)	-96	0.79	0	0.0	21	0.17	12194	34.45	35.65	36.3	32.6
2022-02-25	2.91 (+0.72)	0.0 (0.0)	0.26 (-0.02)	789	7.87	0	0.0	-16	0.16	10021	35.25	35.75	37.8	34.9
2022-01-26	2.19 (-0.05)	0.0 (0.0)	0.28 (+0.07)	128	0.36	0	0.0	55	0.15	35674	35.5	40.7	41.65	34.8
2021-12-30	2.24 (-1.84)	0.0 (0.0)	0.21 (0.0)	-1842	2.28	0	0.0	-2	0.0	80775	40.95	31.4	42.5	30.65
2021-11-30	4.08 (+1.08)	0.0 (0.0)	0.21 (0.0)	953	12.38	0	0.0	0	0.0	7698	31.4	30.3	32.85	29.3
2021-10-29	3.0 (-0.04)	0.0 (0.0)	0.21 (0.0)	-154	3.2	0	0.0	-2	0.04	4806	29.9	29.1	30.1	27.65
2021-09-30	3.04 (-0.8)	0.0 (0.0)	0.21 (0.0)	-646	12.84	0	0.0	4	0.08	5032	29.1	30.75	31.05	28.85
2021-08-31	3.84 (+1.58)	0.0 (0.0)	0.21 (0.0)	1420	8.58	0	0.0	0	0.0	16553	30.75	34.0	35.8	30.1
2021-07-30	2.26 ()	0.0 ()	0.21 ()	61	1.38	0	0.0	0	0.0	4412	33.6	35.05	35.75	32.1