力士 4923 - 融資使用率 - 融資融劵

融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升

日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
近五天趨勢	融資 ↘	融劵 ↘
2026-06-03	46.4 (9.95%)	1420	-10	431	30	21	30.35%	16.76 (-0.12)	1269 (9.59%)
2026-06-02	42.2 (-6.43%)	1430	28	401	-59	58	28.04%	16.88 (0.33)	1158 (-1.28%)
2026-06-01	45.1 (-4.04%)	1402	-71	460	-42	42	32.81%	16.55 (-0.84)	1173 (-31.64%)
2026-05-29	47.0 (-3.79%)	1473	16	502	23	23	34.08%	17.39 (0.19)	1716 (-70.71%)
2026-05-28	48.85 (-1.61%)	1457	276	479	10	9	32.88%	17.2 (3.26)	5858 (533.98%)
2026-05-27	49.65 (9.97%)	1181	34	469	-6	3	39.71%	13.94 (0.4)	924 (-58.9%)
2026-05-26	45.15 (9.99%)	1147	29	475	57	0	41.41%	13.54 (0.34)	2248 (-32.84%)
2026-05-25	41.05 (2.11%)	1118	-68	418	133	3	37.39%	13.2 (-0.8)	3347 (10.35%)
2026-05-22	40.2 (3.88%)	1186	154	285	130	0	24.03%	14.0 (1.82)	3033 (269.88%)
2026-05-21	38.7 (3.06%)	1032	135	155	20	0	15.02%	12.18 (1.59)	820 (25.77%)
2026-05-20	37.55 (5.48%)	897	-12	135	-20	29	15.05%	10.59 (-0.14)	652 (438.84%)
2026-05-19	35.6 (-2.6%)	909	-5	155	-43	42	17.05%	10.73 (-0.06)	121 (-38.27%)
2026-05-18	36.55 (-0.27%)	914	28	198	-58	55	21.66%	10.79 (0.33)	196 (-60.4%)
2026-05-15	36.65 (-5.05%)	886	-6	256	-12	12	28.89%	10.46 (-0.07)	495 (-61.63%)
2026-05-14	38.6 (-1.03%)	892	0	268	55	0	30.04%	10.53 (0.0)	1290 (-19.43%)
2026-05-13	39.0 (4.0%)	892	34	213	166	0	23.88%	10.53 (0.4)	1601 (373.67%)
2026-05-12	37.5 (0.27%)	858	5	47	19	0	5.48%	10.13 (0.06)	338 (71.57%)
2026-05-11	37.4 (5.06%)	853	6	28	0	0	3.28%	10.07 (0.07)	197 (166.22%)
2026-05-08	35.6 (-3.78%)	847	3	28	-12	12	3.31%	10.0 (0.04)	74 (-68.64%)
2026-05-07	37.0 (-1.07%)	844	99	40	0	0	4.74%	9.96 (1.17)	236 (-8.53%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-05-06	37.4 (0.27%)	745	-7	40	-5	0	5.37%	8.79 (-0.09)	258 (-76.5%)
2026-05-05	37.3 (1.91%)	752	214	45	18	0	5.98%	8.88 (2.53)	1098 (731.82%)
2026-05-04	36.6 (9.91%)	538	45	27	8	0	5.02%	6.35 (0.53)	132 (247.37%)
2026-04-30	33.3 (0.6%)	493	1	19	-8	0	3.85%	5.82 (0.01)	38 (-30.91%)
2026-04-29	33.1 (0.0%)	492	-5	27	-25	0	5.49%	5.81 (-0.06)	55 (1.85%)
2026-04-28	33.1 (-1.19%)	497	4	52	-9	0	10.46%	5.87 (0.05)	54 (-55.74%)
2026-04-27	33.5 (0.6%)	493	9	61	0	0	12.37%	5.82 (0.11)	122 (281.25%)
2026-04-24	33.3 (0.91%)	484	4	61	-5	0	12.6%	5.71 (0.04)	32 (-61.9%)
2026-04-23	33.0 (-3.51%)	480	-2	66	-16	0	13.75%	5.67 (-0.02)	84 (-42.07%)
2026-04-22	34.2 (0.44%)	482	3	82	0	0	17.01%	5.69 (0.04)	145 (68.6%)
2026-04-21	34.05 (-2.99%)	479	8	82	-4	0	17.12%	5.65 (0.09)	86 (53.57%)
2026-04-20	35.1 (-0.43%)	471	7	86	-2	0	18.26%	5.56 (0.08)	56 (-31.71%)
2026-04-17	35.25 (-2.22%)	464	2	88	-2	0	18.97%	5.48 (0.03)	82 (127.78%)
2026-04-16	36.05 (-0.28%)	462	-12	90	0	0	19.48%	5.45 (-0.14)	36 (-38.98%)
2026-04-15	36.15 (0.14%)	474	-21	90	-7	7	18.99%	5.59 (-0.25)	59 (28.26%)
2026-04-14	36.1 (0.28%)	495	2	97	0	0	19.6%	5.84 (0.02)	46 (-14.81%)
2026-04-13	36.0 (1.55%)	493	0	97	0	0	19.68%	5.82 (0.0)	54 (-27.03%)
2026-04-10	35.45 (-2.88%)	493	4	97	-2	0	19.68%	5.82 (0.05)	74 (-35.09%)
2026-04-09	36.5 (-0.14%)	489	-12	99	1	0	20.25%	5.77 (-0.14)	114 (-0.87%)
2026-04-08	36.55 (-0.41%)	501	-5	98	3	0	19.56%	5.91 (-0.06)	115 (101.75%)
2026-04-07	36.7 (1.1%)	506	6	95	0	0	18.77%	5.97 (0.07)	57 (-57.14%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-04-02	36.3 (5.22%)	500	-17	95	-1	0	19.0%	5.9 (-0.2)	133 (533.33%)
2026-04-01	34.5 (-0.29%)	517	2	96	0	0	18.57%	6.1 (0.02)	21 (-44.74%)
2026-03-31	34.6 (0.73%)	515	5	96	1	0	18.64%	6.08 (0.06)	38 (26.67%)
2026-03-30	34.35 (-1.72%)	510	1	95	-2	0	18.63%	6.02 (0.01)	30 (-47.37%)
2026-03-27	34.95 (-0.85%)	509	3	97	-2	0	19.06%	6.01 (0.04)	57 (-36.67%)
2026-03-26	35.25 (-3.29%)	506	-16	99	-3	0	19.57%	5.97 (-0.19)	90 (38.46%)
2026-03-25	36.45 (0.28%)	522	-8	102	8	0	19.54%	6.16 (-0.1)	65 (-26.97%)
2026-03-24	36.35 (-1.62%)	530	-9	94	0	0	17.74%	6.26 (-0.1)	89 (-36.88%)
2026-03-23	36.95 (1.23%)	539	-9	94	5	0	17.44%	6.36 (-0.11)	141 (-57.4%)
2026-03-20	36.5 (-4.2%)	548	37	89	7	0	16.24%	6.47 (0.44)	331 (-75.13%)
2026-03-19	38.1 (-7.75%)	511	31	82	82	0	16.05%	6.03 (0.36)	1331 (175.57%)
2026-03-18	41.3 (9.99%)	480	2	0	0	0	0.0%	5.67 (0.03)	483 (201.87%)
2026-03-17	37.55 (9.96%)	478	-55	0	0	0	0.0%	5.64 (-0.65)	160 (-32.2%)
2026-03-16	34.15 (9.98%)	533	33	0	0	0	0.0%	6.29 (0.39)	236 (227.78%)
2026-03-13	31.05 (6.34%)	500	-2	0	0	0	0.0%	5.9 (-0.03)	72 (800.0%)
2026-03-12	29.2 (-2.67%)	502	0	0	0	0	0.0%	5.93 (0.0)	8 (-79.49%)
2026-03-11	30.0 (2.04%)	502	-2	0	0	0	0.0%	5.93 (-0.02)	39 (-18.75%)
2026-03-10	29.4 (3.52%)	504	-4	0	0	0	0.0%	5.95 (-0.05)	48 (100.0%)
2026-03-09	28.4 (-4.86%)	508	0	0	0	0	0.0%	6.0 (0.0)	24 (41.18%)
2026-03-06	29.85 (0.0%)	508	5	0	0	0	0.0%	6.0 (0.06)	17 (-78.75%)
2026-03-05	29.85 (-0.83%)	503	5	0	0	0	0.0%	5.94 (0.06)	80 (66.67%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-03-04	30.1 (-4.75%)	498	-7	0	0	0	0.0%	5.88 (-0.08)	48 (-40.74%)
2026-03-03	31.6 (-3.66%)	505	9	0	0	0	0.0%	5.96 (0.11)	81 (-20.59%)
2026-03-02	32.8 (0.0%)	496	20	0	0	0	0.0%	5.85 (0.23)	102 (-3.77%)
2026-02-26	32.8 (1.08%)	476	9	0	0	0	0.0%	5.62 (0.11)	106 (171.79%)
2026-02-25	32.45 (-0.15%)	467	-2	0	0	0	0.0%	5.51 (-0.03)	39 (77.27%)
2026-02-24	32.5 (-1.37%)	469	3	0	0	0	0.0%	5.54 (0.04)	22 (-40.54%)
2026-02-23	32.95 (0.76%)	466	1	0	0	0	0.0%	5.5 (0.01)	37 (15.62%)
2026-02-11	32.7 (1.87%)	465	-2	0	0	0	0.0%	5.49 (-0.02)	32 (-30.43%)
2026-02-10	32.1 (-1.08%)	467	-2	0	0	0	0.0%	5.51 (-0.03)	46 (0.0%)
2026-02-09	32.45 (2.2%)	469	-7	0	-4	4	0.0%	5.54 (-0.08)	46 (-4.17%)
2026-02-06	31.75 (1.11%)	476	0	4	0	0	0.84%	5.62 (0.0)	48 (29.73%)
2026-02-05	31.4 (0.8%)	476	0	4	0	0	0.84%	5.62 (0.0)	37 (19.35%)
2026-02-04	31.15 (1.8%)	476	-5	4	0	0	0.84%	5.62 (-0.06)	31 (-20.51%)
2026-02-03	30.6 (-1.29%)	481	-7	4	0	0	0.83%	5.68 (-0.08)	39 (-58.51%)
2026-02-02	31.0 (-3.43%)	488	-3	4	-1	0	0.82%	5.76 (-0.04)	94 (6.82%)
2026-01-30	32.1 (-2.28%)	491	-20	5	1	0	1.02%	5.8 (-0.23)	88 (-59.45%)
2026-01-29	32.85 (-6.41%)	511	2	4	0	0	0.78%	6.03 (0.02)	217 (126.04%)
2026-01-28	35.1 (2.33%)	509	-18	4	0	0	0.79%	6.01 (-0.21)	96 (-71.26%)
2026-01-27	34.3 (-6.79%)	527	-53	4	-7	0	0.76%	6.22 (-0.63)	334 (12.46%)
2026-01-26	36.8 (-2.52%)	580	25	11	0	0	1.9%	6.85 (0.3)	297 (-8.05%)
2026-01-23	37.75 (-2.33%)	555	20	11	0	0	1.98%	6.55 (0.24)	323 (-79.01%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-01-22	38.65 (-0.13%)	535	-65	11	-32	0	2.06%	6.31 (-0.77)	1539 (46.99%)
2026-01-21	38.7 (9.94%)	600	39	43	40	1	7.17%	7.08 (0.46)	1047 (106.1%)
2026-01-20	35.2 (-2.22%)	561	-60	3	-20	0	0.53%	6.62 (-0.71)	508 (-66.64%)
2026-01-19	36.0 (5.26%)	621	50	23	16	0	3.7%	7.33 (0.59)	1523 (75.06%)
2026-01-16	34.2 (9.97%)	571	97	7	7	0	1.23%	6.74 (1.15)	870 (132.62%)
2026-01-15	31.1 (9.89%)	474	129	0	0	0	0.0%	5.59 (1.52)	374 (695.74%)
2026-01-14	28.3 (1.8%)	345	4	0	0	0	0.0%	4.07 (0.04)	47 (11.9%)
2026-01-13	27.8 (0.36%)	341	-10	0	0	0	0.0%	4.03 (-0.11)	42 (-40.85%)
2026-01-12	27.7 (-1.6%)	351	-27	0	0	0	0.0%	4.14 (-0.32)	71 (82.05%)
2026-01-09	28.15 (1.62%)	378	0	0	0	0	0.0%	4.46 (0.0)	39 (-32.76%)
2026-01-08	27.7 (-0.36%)	378	-10	0	0	0	0.0%	4.46 (-0.12)	58 (56.76%)
2026-01-07	27.8 (-0.71%)	388	0	0	0	0	0.0%	4.58 (0.0)	37 (-27.45%)
2026-01-06	28.0 (0.18%)	388	-9	0	0	0	0.0%	4.58 (-0.11)	51 (30.77%)
2026-01-05	27.95 (-1.76%)	397	0	0	0	0	0.0%	4.69 (0.0)	39 (0.0%)
2026-01-02	28.45 (-0.52%)	397	0	0	0	0	0.0%	4.69 (0.0)	39 (116.67%)
2025-12-31	28.6 (0.0%)	397	2	0	0	0	0.0%	4.69 (0.03)	18 (-5.26%)
2025-12-30	28.6 (-0.35%)	395	-1	0	0	0	0.0%	4.66 (-0.01)	19 (-63.46%)
2025-12-29	28.7 (-0.35%)	396	2	0	0	0	0.0%	4.67 (0.02)	52 (67.74%)
2025-12-26	28.8 (-0.35%)	394	-3	0	0	0	0.0%	4.65 (-0.04)	31 (-26.19%)
2025-12-24	28.9 (0.7%)	397	1	0	0	0	0.0%	4.69 (0.02)	42 (23.53%)
2025-12-23	28.7 (-0.69%)	396	-6	0	0	0	0.0%	4.67 (-0.08)	34 (-67.92%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-12-22	28.9 (1.58%)	402	-10	0	0	0	0.0%	4.75 (-0.11)	106 (292.59%)
2025-12-19	28.45 (0.71%)	412	-3	0	0	0	0.0%	4.86 (-0.04)	27 (17.39%)
2025-12-18	28.25 (-1.05%)	415	1	0	0	0	0.0%	4.9 (0.01)	23 (-4.17%)
2025-12-17	28.55 (0.71%)	414	-3	0	0	0	0.0%	4.89 (-0.03)	24 (-42.86%)
2025-12-16	28.35 (-1.56%)	417	10	0	0	0	0.0%	4.92 (0.12)	42 (61.54%)
2025-12-15	28.8 (-0.35%)	407	7	0	0	0	0.0%	4.8 (0.08)	26 (-67.09%)
2025-12-12	28.9 (1.76%)	400	2	0	0	0	0.0%	4.72 (0.02)	79 (163.33%)
2025-12-11	28.4 (0.35%)	398	-8	0	0	0	0.0%	4.7 (-0.09)	30 (100.0%)
2025-12-10	28.3 (1.43%)	406	1	0	0	0	0.0%	4.79 (0.01)	15 (400.0%)
2025-12-09	27.9 (-1.06%)	405	1	0	0	0	0.0%	4.78 (0.01)	3 (-62.5%)
2025-12-08	28.2 (0.0%)	404	6	0	0	0	0.0%	4.77 (0.07)	8 (-85.19%)
2025-12-05	28.2 (0.53%)	398	8	0	0	0	0.0%	4.7 (0.1)	54 (184.21%)
2025-12-04	28.05 (-2.43%)	390	-5	0	0	0	0.0%	4.6 (-0.06)	19 (-20.83%)
2025-12-03	28.75 (1.59%)	395	1	0	0	0	0.0%	4.66 (0.01)	24 (71.43%)
2025-12-02	28.3 (-0.35%)	394	2	0	0	0	0.0%	4.65 (0.02)	14 (-75.44%)
2025-12-01	28.4 (0.0%)	392	2	0	0	0	0.0%	4.63 (0.03)	57 (54.05%)
2025-11-28	28.4 (0.0%)	390	-1	0	0	0	0.0%	4.6 (-0.02)	37 (-9.76%)
2025-11-27	28.4 (-1.05%)	391	2	0	0	0	0.0%	4.62 (0.03)	41 (412.5%)
2025-11-26	28.7 (-0.52%)	389	6	0	0	0	0.0%	4.59 (0.07)	8 (-79.49%)
2025-11-25	28.85 (2.12%)	383	-7	0	0	0	0.0%	4.52 (-0.08)	39 (129.41%)
2025-11-24	28.25 (0.71%)	390	0	0	0	0	0.0%	4.6 (0.0)	17 (142.86%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-11-21	28.05 (-3.28%)	390	4	0	0	0	0.0%	4.6 (0.04)	7 (-80.0%)
2025-11-20	29.0 (1.93%)	386	-3	0	0	0	0.0%	4.56 (-0.03)	35 (191.67%)
2025-11-19	28.45 (-0.7%)	389	3	0	0	0	0.0%	4.59 (0.03)	12 (20.0%)
2025-11-18	28.65 (0.88%)	386	3	0	0	0	0.0%	4.56 (0.04)	10 (-76.74%)
2025-11-17	28.4 (-2.57%)	383	5	0	0	0	0.0%	4.52 (0.06)	43 (230.77%)
2025-11-14	29.15 (0.69%)	378	3	0	0	0	0.0%	4.46 (0.03)	13 (-53.57%)
2025-11-13	28.95 (-0.17%)	375	0	0	0	0	0.0%	4.43 (0.0)	28 (-15.15%)
2025-11-12	29.0 (2.84%)	375	-4	0	0	0	0.0%	4.43 (-0.04)	33 (6.45%)
2025-11-11	28.2 (1.44%)	379	0	0	0	0	0.0%	4.47 (0.0)	31 (-53.73%)
2025-11-10	27.8 (0.18%)	379	-15	0	0	0	0.0%	4.47 (-0.18)	67 (-9.46%)
2025-11-07	27.75 (-2.63%)	394	-16	0	0	0	0.0%	4.65 (-0.19)	74 (270.0%)
2025-11-06	28.5 (-0.52%)	410	3	0	0	0	0.0%	4.84 (0.04)	20 (-83.61%)
2025-11-05	28.65 (-2.22%)	407	-49	0	0	0	0.0%	4.8 (-0.58)	122 (320.69%)
2025-11-04	29.3 (-3.93%)	456	-5	0	0	0	0.0%	5.38 (-0.06)	29 (-40.82%)
2025-11-03	30.5 (0.49%)	461	1	0	0	0	0.0%	5.44 (0.01)	49 (226.67%)
2025-10-31	30.35 (2.19%)	460	0	0	0	0	0.0%	5.43 (0.0)	15 (-85.85%)
2025-10-30	29.7 (-3.26%)	460	13	0	0	0	0.0%	5.43 (0.15)	106 (12.77%)
2025-10-29	30.7 (-2.54%)	447	31	0	0	0	0.0%	5.28 (0.37)	94 (46.88%)
2025-10-28	31.5 (1.29%)	416	-2	0	0	0	0.0%	4.91 (-0.02)	64 (56.1%)
2025-10-27	31.1 (-1.58%)	418	-6	0	0	0	0.0%	4.93 (-0.07)	41 (215.38%)
2025-10-23	31.6 (0.8%)	424	4	0	0	0	0.0%	5.0 (0.04)	13 (-73.47%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-10-22	31.35 (-2.03%)	420	-2	0	0	0	0.0%	4.96 (-0.02)	49 (-41.67%)
2025-10-21	32.0 (3.73%)	422	-11	0	0	0	0.0%	4.98 (-0.13)	84 (71.43%)
2025-10-20	30.85 (0.16%)	433	-5	0	0	0	0.0%	5.11 (-0.06)	49 (444.44%)
2025-10-17	30.8 (1.32%)	438	3	0	0	0	0.0%	5.17 (0.04)	9 (-81.63%)
2025-10-16	30.4 (0.0%)	435	-1	0	0	0	0.0%	5.13 (-0.02)	49 (113.04%)
2025-10-15	30.4 (1.67%)	436	3	0	0	0	0.0%	5.15 (0.04)	23 (-71.25%)
2025-10-14	29.9 (-2.92%)	433	8	0	0	0	0.0%	5.11 (0.09)	80 (5.26%)
2025-10-13	30.8 (-3.6%)	425	0	0	0	0	0.0%	5.02 (0.0)	76 (20.63%)
2025-10-09	31.95 (-0.93%)	425	-2	0	0	0	0.0%	5.02 (-0.02)	63 (96.88%)
2025-10-08	32.25 (-2.86%)	427	3	0	0	0	0.0%	5.04 (0.04)	32 (-53.62%)
2025-10-07	33.2 (2.63%)	424	1	0	0	0	0.0%	5.0 (0.01)	69 (11.29%)
2025-10-03	32.35 (4.52%)	423	0	0	0	0	0.0%	4.99 (0.0)	62 (129.63%)
2025-10-02	30.95 (0.32%)	423	-4	0	0	0	0.0%	4.99 (-0.05)	27 (3.85%)
2025-10-01	30.85 (-0.8%)	427	0	0	0	0	0.0%	5.04 (0.0)	26 (44.44%)
2025-09-30	31.1 (-0.32%)	427	0	0	0	0	0.0%	5.04 (0.0)	18 (-14.29%)
2025-09-26	31.2 (-3.41%)	427	-1	0	0	0	0.0%	5.04 (-0.01)	21 (-30.0%)
2025-09-25	32.3 (-0.31%)	428	1	0	0	0	0.0%	5.05 (0.01)	30 (-25.0%)
2025-09-24	32.4 (-1.67%)	427	5	0	0	0	0.0%	5.04 (0.06)	40 (110.53%)
2025-09-23	32.95 (-0.15%)	422	5	0	0	0	0.0%	4.98 (0.06)	19 (-64.81%)
2025-09-22	33.0 (0.0%)	417	0	0	0	0	0.0%	4.92 (0.0)	54 (-20.59%)
2025-09-19	33.0 (-1.35%)	417	8	0	0	0	0.0%	4.92 (0.09)	68 (1.49%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-09-18	33.45 (3.72%)	409	-8	0	0	0	0.0%	4.83 (-0.09)	67 (-5.63%)
2025-09-17	32.25 (0.47%)	417	-15	0	0	0	0.0%	4.92 (-0.18)	71 (91.89%)
2025-09-16	32.1 (0.63%)	432	-5	0	0	0	0.0%	5.1 (-0.06)	37 (-39.34%)
2025-09-15	31.9 (-0.16%)	437	-4	0	0	0	0.0%	5.16 (-0.05)	61 (38.64%)
2025-09-12	31.95 (0.47%)	441	6	0	0	0	0.0%	5.21 (0.08)	44 (-24.14%)
2025-09-11	31.8 (-3.34%)	435	2	0	0	0	0.0%	5.13 (0.02)	58 (-56.39%)
2025-09-10	32.9 (2.97%)	433	-22	0	0	0	0.0%	5.11 (-0.26)	133 (1.53%)
2025-09-09	31.95 (3.06%)	455	-15	0	0	0	0.0%	5.37 (-0.18)	131 (285.29%)
2025-09-08	31.0 (-0.32%)	470	-12	0	0	0	0.0%	5.55 (-0.14)	34 (61.9%)
2025-09-05	31.1 (0.48%)	482	-6	0	0	0	0.0%	5.69 (-0.07)	21 (-60.38%)
2025-09-04	30.95 (1.48%)	488	-6	0	0	0	0.0%	5.76 (-0.07)	53 (-14.52%)
2025-09-03	30.5 (-0.49%)	494	-2	0	0	0	0.0%	5.83 (-0.02)	62 (31.91%)
2025-09-02	30.65 (-0.81%)	496	5	0	0	0	0.0%	5.85 (0.05)	47 (-38.16%)
2025-09-01	30.9 (-1.44%)	491	-5	0	0	0	0.0%	5.8 (-0.05)	76 (11.76%)
2025-08-29	31.35 (-2.03%)	496	5	0	0	0	0.0%	5.85 (0.05)	68 (-70.94%)
2025-08-28	32.0 (6.49%)	491	22	0	0	0	0.0%	5.8 (0.26)	234 (181.93%)
2025-08-27	30.05 (-0.33%)	469	-25	0	0	0	0.0%	5.54 (-0.29)	83 (112.82%)
2025-08-26	30.15 (-0.17%)	494	3	0	0	0	0.0%	5.83 (0.03)	39 (85.71%)
2025-08-25	30.2 (0.0%)	491	7	0	0	0	0.0%	5.8 (0.09)	21 (-40.0%)
2025-08-22	30.2 (0.0%)	484	2	0	0	0	0.0%	5.71 (0.02)	35 (-48.53%)
2025-08-21	30.2 (2.37%)	482	2	0	0	0	0.0%	5.69 (0.02)	68 (25.93%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-08-20	29.5 (0.0%)	480	-3	0	0	0	0.0%	5.67 (-0.03)	54 (-49.06%)
2025-08-19	29.5 (-1.83%)	483	39	0	0	0	0.0%	5.7 (0.46)	106 (140.91%)
2025-08-18	30.05 (-2.12%)	444	-5	0	0	0	0.0%	5.24 (-0.06)	44 (-24.14%)
2025-08-15	30.7 (0.82%)	449	-8	0	0	0	0.0%	5.3 (-0.09)	58 (5.45%)
2025-08-14	30.45 (-1.93%)	457	1	0	0	0	0.0%	5.39 (0.01)	55 (-40.86%)
2025-08-13	31.05 (-4.02%)	456	3	0	-2	0	0.0%	5.38 (0.03)	93 (60.34%)
2025-08-12	32.35 (-0.46%)	453	1	2	0	0	0.44%	5.35 (0.01)	58 (28.89%)
2025-08-11	32.5 (0.62%)	452	4	2	0	0	0.44%	5.34 (0.05)	45 (200.0%)
2025-08-08	32.3 (-0.92%)	448	6	2	0	0	0.45%	5.29 (0.07)	15 (-78.26%)
2025-08-07	32.6 (-2.4%)	442	2	2	0	0	0.45%	5.22 (0.03)	69 (15.0%)
2025-08-06	33.4 (1.21%)	440	-6	2	0	0	0.45%	5.19 (-0.07)	60 (76.47%)
2025-08-05	33.0 (0.0%)	446	-3	2	0	0	0.45%	5.26 (-0.04)	34 (-26.09%)
2025-08-04	33.0 (0.0%)	449	2	2	0	0	0.45%	5.3 (0.02)	46 (43.75%)
2025-08-01	33.0 (1.54%)	447	5	2	0	0	0.45%	5.28 (0.06)	32 (-38.46%)
2025-07-31	32.5 (-1.22%)	442	-5	2	0	0	0.45%	5.22 (-0.06)	52 (92.59%)
2025-07-30	32.9 (0.0%)	447	7	2	0	0	0.45%	5.28 (0.09)	27 (-12.9%)
2025-07-29	32.9 (0.15%)	440	9	2	0	0	0.45%	5.19 (0.1)	31 (-49.18%)
2025-07-28	32.85 (-0.9%)	431	7	2	-4	0	0.46%	5.09 (0.09)	61 (-4.69%)
2025-07-25	33.15 (0.45%)	424	5	6	0	0	1.42%	5.0 (0.05)	64 (392.31%)
2025-07-24	33.0 (0.0%)	419	5	6	0	0	1.43%	4.95 (0.06)	13 (-78.69%)
2025-07-23	33.0 (0.61%)	414	-6	6	0	0	1.45%	4.89 (-0.07)	61 (17.31%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-07-22	32.8 (-3.53%)	420	11	6	0	0	1.43%	4.96 (0.13)	52 (-14.75%)
2025-07-21	34.0 (0.44%)	409	-1	6	4	0	1.47%	4.83 (-0.01)	61 (-63.25%)
2025-07-18	33.85 (3.2%)	410	-12	2	0	0	0.49%	4.84 (-0.14)	166 (348.65%)
2025-07-17	32.8 (2.82%)	422	-1	2	0	0	0.47%	4.98 (-0.01)	37 (-62.63%)
2025-07-16	31.9 (-0.93%)	423	10	2	0	0	0.47%	4.99 (0.12)	99 (395.0%)
2025-07-15	32.2 (0.63%)	413	-2	2	0	0	0.48%	4.87 (-0.03)	20 (-13.04%)
2025-07-14	32.0 (-2.14%)	415	0	2	0	0	0.48%	4.9 (0.0)	23 (0.0%)
2025-07-11	32.7 (0.77%)	415	-1	2	0	0	0.48%	4.9 (-0.01)	23 (-57.41%)
2025-07-10	32.45 (-0.76%)	416	3	2	0	0	0.48%	4.91 (0.04)	54 (-63.76%)
2025-07-09	32.7 (3.65%)	413	3	2	0	0	0.48%	4.87 (0.03)	149 (65.56%)
2025-07-08	31.55 (-1.87%)	410	-4	2	0	0	0.49%	4.84 (-0.05)	90 (-32.84%)
2025-07-07	32.15 (-5.44%)	414	-5	2	0	0	0.48%	4.89 (-0.06)	134 (-43.7%)
2025-07-04	34.0 (0.0%)	419	6	2	0	0	0.48%	4.95 (0.08)	238 (105.17%)
2025-07-03	34.0 (-0.44%)	413	8	2	0	0	0.48%	4.87 (0.09)	116 (41.46%)
2025-07-02	34.15 (-2.84%)	405	3	2	0	0	0.49%	4.78 (0.03)	82 (-61.14%)
2025-07-01	35.15 (5.24%)	402	5	2	0	0	0.5%	4.75 (0.06)	211 (75.83%)
2025-06-30	33.4 (-3.05%)	397	-1	2	-1	0	0.5%	4.69 (-0.01)	120 (39.53%)
2025-06-27	34.45 (-2.68%)	398	3	3	0	0	0.75%	4.7 (0.04)	86 (-38.57%)
2025-06-26	35.4 (-1.67%)	395	8	3	0	0	0.76%	4.66 (0.09)	140 (-86.6%)
2025-06-25	36.0 (-1.64%)	387	-33	3	-1	0	0.78%	4.57 (-0.39)	1045 (145.88%)
2025-06-24	36.6 (9.91%)	420	-7	4	2	0	0.95%	4.96 (-0.08)	425 (-4.49%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-06-23	33.3 (-6.59%)	427	-22	2	0	0	0.47%	5.04 (-0.26)	445 (-51.05%)
2025-06-20	35.65 (-5.44%)	449	116	2	0	1	0.45%	5.3 (1.37)	909 (46.14%)
2025-06-19	37.7 (-3.46%)	333	36	2	-9	0	0.6%	3.93 (0.42)	622 (-70.67%)
2025-06-18	39.05 (0.26%)	297	-67	11	1	0	3.7%	3.51 (-0.79)	2121 (117.99%)
2025-06-17	38.95 (9.87%)	364	75	10	9	0	2.75%	4.3 (0.89)	973 (302.07%)
2025-06-16	35.45 (9.92%)	289	-5	1	1	0	0.35%	3.41 (-0.06)	242 (84.73%)
2025-06-13	32.25 (9.88%)	294	-11	0	0	0	0.0%	3.47 (-0.13)	131 (37.89%)
2025-06-12	29.35 (3.53%)	305	-12	0	0	0	0.0%	3.6 (-0.14)	95 (61.02%)
2025-06-11	28.35 (-2.58%)	317	-4	0	0	0	0.0%	3.74 (-0.05)	59 (20.41%)
2025-06-10	29.1 (1.93%)	321	-5	0	0	0	0.0%	3.79 (-0.06)	49 (-86.72%)
2025-06-09	28.55 (-3.87%)	326	-3	0	0	0	0.0%	3.85 (-0.03)	369 (142.76%)

融資使用率

融資餘額

融劵餘額

劵償

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
近二周趨勢	融資 ↗	融劵 ↗
2026-06-03	46.4 (-1.28%)	1420	-53	431	-71	30.35%	16.76 (-0.63)	3600 (-74.46%)
2026-05-29	47.0 (16.92%)	1473	287	502	217	34.08%	17.39 (3.39)	14093 (192.26%)
2026-05-22	40.2 (9.69%)	1186	300	285	29	24.03%	14.0 (3.54)	4822 (22.98%)
2026-05-15	36.65 (2.95%)	886	39	256	228	28.89%	10.46 (0.46)	3921 (118.08%)
2026-05-08	35.6 (6.91%)	847	354	28	9	3.31%	10.0 (4.18)	1798 (568.4%)
2026-04-30	33.3 (0.0%)	493	9	19	-42	3.85%	5.82 (0.11)	269 (-33.25%)
2026-04-24	33.3 (-5.53%)	484	20	61	-27	12.6%	5.71 (0.23)	403 (45.49%)
2026-04-17	35.25 (-0.56%)	464	-29	88	-9	18.97%	5.48 (-0.34)	277 (-23.06%)
2026-04-10	35.45 (-2.34%)	493	-7	97	2	19.68%	5.82 (-0.08)	360 (62.16%)
2026-04-02	36.3 (3.86%)	500	-9	95	-2	19.0%	5.9 (-0.11)	222 (-49.77%)
2026-03-27	34.95 (-4.25%)	509	-39	97	8	19.06%	6.01 (-0.46)	442 (-82.61%)
2026-03-20	36.5 (17.55%)	548	48	89	89	16.24%	6.47 (0.57)	2541 (1230.37%)
2026-03-13	31.05 (4.02%)	500	-8	0	0	0.0%	5.9 (-0.1)	191 (-41.77%)
2026-03-06	29.85 (-8.99%)	508	32	0	0	0.0%	6.0 (0.38)	328 (60.78%)
2026-02-26	32.8 (0.31%)	476	11	0	0	0.0%	5.62 (0.13)	204 (64.52%)
2026-02-11	32.7 (2.99%)	465	-11	0	-4	0.0%	5.49 (-0.13)	124 (-50.2%)
2026-02-06	31.75 (-1.09%)	476	-15	4	-1	0.84%	5.62 (-0.18)	249 (-75.87%)
2026-01-30	32.1 (-14.97%)	491	-64	5	-6	1.02%	5.8 (-0.75)	1032 (-79.11%)
2026-01-23	37.75 (10.38%)	555	-16	11	4	1.98%	6.55 (-0.19)	4940 (251.85%)
2026-01-16	34.2 (21.49%)	571	193	7	7	1.23%	6.74 (2.28)	1404 (526.79%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2026-01-09	28.15 (-1.05%)	378	-19	0	0	0.0%	4.46 (-0.23)	224 (474.36%)
2026-01-02	28.45 (-1.22%)	397	3	0	0	0.0%	4.69 (0.04)	39 (-81.69%)
2025-12-26	28.8 (1.23%)	394	-18	0	0	0.0%	4.65 (-0.21)	213 (50.0%)
2025-12-19	28.45 (-1.56%)	412	12	0	0	0.0%	4.86 (0.14)	142 (5.19%)
2025-12-12	28.9 (2.48%)	400	2	0	0	0.0%	4.72 (0.02)	135 (-19.64%)
2025-12-05	28.2 (-0.7%)	398	8	0	0	0.0%	4.7 (0.1)	168 (18.31%)
2025-11-28	28.4 (1.25%)	390	0	0	0	0.0%	4.6 (0.0)	142 (32.71%)
2025-11-21	28.05 (-3.77%)	390	12	0	0	0.0%	4.6 (0.14)	107 (-37.79%)
2025-11-14	29.15 (5.05%)	378	-16	0	0	0.0%	4.46 (-0.19)	172 (-41.5%)
2025-11-07	27.75 (-8.57%)	394	-66	0	0	0.0%	4.65 (-0.78)	294 (-8.12%)
2025-10-31	30.35 (-3.96%)	460	36	0	0	0.0%	5.43 (0.43)	320 (64.1%)
2025-10-23	31.6 (2.6%)	424	-14	0	0	0.0%	5.0 (-0.17)	195 (-17.72%)
2025-10-17	30.8 (-3.6%)	438	13	0	0	0.0%	5.17 (0.15)	237 (44.51%)
2025-10-09	31.95 (-1.24%)	425	2	0	0	0.0%	5.02 (0.03)	164 (23.31%)
2025-10-03	32.35 (3.69%)	423	-4	0	0	0.0%	4.99 (-0.05)	133 (-18.9%)
2025-09-26	31.2 (-5.45%)	427	10	0	0	0.0%	5.04 (0.12)	164 (-46.05%)
2025-09-19	33.0 (3.29%)	417	-24	0	0	0.0%	4.92 (-0.29)	304 (-24.0%)
2025-09-12	31.95 (2.73%)	441	-41	0	0	0.0%	5.21 (-0.48)	400 (54.44%)
2025-09-05	31.1 (-0.8%)	482	-14	0	0	0.0%	5.69 (-0.16)	259 (-41.8%)
2025-08-29	31.35 (3.81%)	496	12	0	0	0.0%	5.85 (0.14)	445 (44.95%)
2025-08-22	30.2 (-1.63%)	484	35	0	0	0.0%	5.71 (0.41)	307 (-0.65%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-08-15	30.7 (-4.95%)	449	1	0	-2	0.0%	5.3 (0.01)	309 (37.95%)
2025-08-08	32.3 (-2.12%)	448	1	2	0	0.45%	5.29 (0.01)	224 (10.34%)
2025-08-01	33.0 (-0.45%)	447	23	2	-4	0.45%	5.28 (0.28)	203 (-19.12%)
2025-07-25	33.15 (-2.07%)	424	14	6	4	1.42%	5.0 (0.16)	251 (-27.25%)
2025-07-18	33.85 (3.52%)	410	-5	2	0	0.49%	4.84 (-0.06)	345 (-23.33%)
2025-07-11	32.7 (-3.82%)	415	-4	2	0	0.48%	4.9 (-0.05)	450 (-41.33%)
2025-07-04	34.0 (-1.31%)	419	21	2	-1	0.48%	4.95 (0.25)	767 (-64.18%)
2025-06-27	34.45 (-3.37%)	398	-51	3	1	0.75%	4.7 (-0.6)	2141 (-56.01%)
2025-06-20	35.65 (10.54%)	449	155	2	2	0.45%	5.3 (1.83)	4867 (592.32%)
2025-06-13	32.25 (8.59%)	294	-35	0	0	0.0%	3.47 (-0.41)	703 (152.88%)
2025-06-06	29.7 (10.82%)	329	29	0	0	0.0%	3.88 (0.34)	278 (69.51%)
2025-05-29	26.8 (-7.27%)	300	5	0	0	0.0%	3.54 (0.06)	164 (1.23%)
2025-05-23	28.9 (-1.03%)	295	-6	0	0	0.0%	3.48 (-0.07)	162 (-11.48%)
2025-05-16	29.2 (-1.85%)	301	1	0	0	0.0%	3.55 (0.01)	183 (-75.27%)
2025-05-09	29.75 (-8.18%)	300	10	0	0	0.0%	3.54 (0.12)	740 (120.9%)
2025-05-02	32.4 (-3.43%)	290	0	0	0	0.0%	3.42 (0.0)	335 (-89.27%)
2025-04-25	33.55 (7.19%)	290	21	0	0	0.0%	3.42 (0.24)	3123 (698.72%)
2025-04-18	31.3 (20.38%)	269	-24	0	0	0.0%	3.18 (-0.28)	391 (-49.55%)
2025-04-11	26.0 (-19.5%)	293	-283	0	0	0.0%	3.46 (-3.34)	775 (321.2%)
2025-04-02	32.3 (-2.42%)	576	-21	0	0	0.0%	6.8 (-0.25)	184 (-37.84%)
2025-03-28	33.1 (-2.79%)	597	1	0	0	0.0%	7.05 (0.02)	296 (7.64%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-03-21	34.05 (1.04%)	596	-5	0	0	0.0%	7.03 (-0.06)	275 (-32.76%)
2025-03-14	33.7 (-6.13%)	601	-37	0	-1	0.0%	7.09 (-0.44)	409 (-46.25%)
2025-03-07	35.9 (-10.81%)	638	-6	1	0	0.16%	7.53 (-0.07)	761 (-42.22%)
2025-02-27	40.25 (-7.26%)	644	-12	1	-4	0.16%	7.6 (-0.14)	1317 (-82.4%)
2025-02-21	43.4 (7.96%)	656	-130	5	4	0.76%	7.74 (-1.54)	7481 (352.57%)
2025-02-14	40.2 (18.58%)	786	-36	1	1	0.13%	9.28 (-0.42)	1653 (175.5%)
2025-02-07	33.9 (8.31%)	822	-40	0	-1	0.0%	9.7 (-0.47)	600 (745.07%)
2025-01-22	31.3 (-0.48%)	862	-6	1	0	0.12%	10.17 (-0.08)	71 (-57.88%)
2025-01-17	31.45 (-1.72%)	868	29	1	0	0.12%	10.25 (0.35)	168 (-30.44%)
2025-01-10	32.0 (-3.76%)	839	35	1	0	0.12%	9.9 (0.41)	242 (47.1%)
2025-01-03	33.25 (-1.04%)	804	-10	1	0	0.12%	9.49 (-0.12)	164 (62.86%)
2024-12-31	33.6 (-2.18%)	814	15	1	1	0.12%	9.61 (0.18)	101 (-38.97%)
2024-12-27	34.35 (-1.43%)	799	15	0	0	0.0%	9.43 (0.18)	165 (15.4%)
2024-12-20	34.85 (-0.43%)	784	35	0	-1	0.0%	9.25 (0.41)	143 (-13.56%)
2024-12-13	35.0 (0.14%)	749	-68	1	0	0.13%	8.84 (-0.8)	166 (-21.84%)
2024-12-06	34.95 (3.71%)	817	-89	1	0	0.12%	9.64 (-1.05)	212 (-13.37%)
2024-11-29	33.7 (-0.88%)	906	-53	1	-1	0.11%	10.69 (-0.63)	245 (47.46%)
2024-11-22	34.0 (-1.59%)	959	44	2	-5	0.21%	11.32 (0.52)	166 (-64.25%)
2024-11-15	34.55 (0.44%)	915	154	7	6	0.77%	10.8 (1.82)	465 (-38.93%)
2024-11-08	34.4 (-7.9%)	761	-103	1	1	0.13%	8.98 (-1.22)	762 (255.57%)
2024-11-01	37.35 (-4.6%)	864	38	0	0	0.0%	10.2 (0.45)	214 (-18.37%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-10-25	39.15 (2.22%)	826	108	0	0	0.0%	9.75 (1.28)	262 (37.84%)
2024-10-18	38.3 (-3.16%)	718	65	0	0	0.0%	8.47 (0.76)	190 (65.46%)
2024-10-11	39.55 (0.38%)	653	-14	0	0	0.0%	7.71 (-0.16)	115 (49.51%)
2024-10-04	39.4 (-1.01%)	667	20	0	0	0.0%	7.87 (0.23)	77 (-79.39%)
2024-09-27	39.8 (1.66%)	647	-63	0	0	0.0%	7.64 (-0.74)	373 (45.84%)
2024-09-20	39.15 (2.62%)	710	-41	0	0	0.0%	8.38 (-0.48)	256 (3.04%)
2024-09-13	38.15 (-3.54%)	751	26	0	0	0.0%	8.86 (0.3)	248 (-23.88%)
2024-09-06	39.55 (0.0%)	725	50	0	0	0.0%	8.56 (0.59)	326 (-3.04%)
2024-08-30	39.55 (-0.75%)	675	30	0	0	0.0%	7.97 (0.36)	336 (-32.98%)
2024-08-23	39.85 (1.66%)	645	13	0	0	0.0%	7.61 (0.15)	502 (-38.14%)
2024-08-16	39.2 (7.69%)	632	-18	0	-2	0.0%	7.46 (-0.21)	812 (-51.31%)
2024-08-09	36.4 (-15.35%)	650	55	2	2	0.31%	7.67 (0.65)	1669 (299.62%)
2024-08-02	43.0 (-2.71%)	595	68	0	0	0.0%	7.02 (0.8)	417 (146.78%)
2024-07-26	44.2 (-3.28%)	527	-13	0	0	0.0%	6.22 (-0.15)	169 (-54.15%)
2024-07-19	45.7 (-0.22%)	540	152	0	0	0.0%	6.37 (1.79)	369 (-19.6%)
2024-07-12	45.8 (-0.22%)	388	83	0	0	0.0%	4.58 (0.98)	459 (15.03%)
2024-07-05	45.9 (0.22%)	305	24	0	0	0.0%	3.6 (0.28)	399 (111.07%)
2024-06-28	45.8 (-0.22%)	281	-4	0	0	0.0%	3.32 (-0.04)	189 (-42.85%)
2024-06-21	45.9 (-0.22%)	285	5	0	0	0.0%	3.36 (0.05)	330 (24.36%)
2024-06-14	46.0 (0.0%)	280	4	0	0	0.0%	3.31 (0.05)	266 (-41.5%)
2024-06-07	46.0 (-2.85%)	276	-15	0	0	0.0%	3.26 (-0.17)	454 (-25.53%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-05-31	47.35 (0.53%)	291	29	0	0	0.0%	3.43 (0.34)	610 (75.46%)
2024-05-24	47.1 (1.07%)	262	3	0	0	0.0%	3.09 (0.03)	348 (51.73%)
2024-05-17	46.6 (0.65%)	259	25	0	0	0.0%	3.06 (0.3)	229 (-75.18%)
2024-05-10	46.3 (-5.7%)	234	2	0	0	0.0%	2.76 (0.02)	924 (99.47%)
2024-05-03	49.1 (4.91%)	232	0	0	0	0.0%	2.74 (0.0)	463 (168.26%)
2024-04-26	46.8 (4.82%)	232	-29	0	-1	0.0%	2.74 (-0.34)	172 (-47.77%)
2024-04-19	44.65 (-6.69%)	261	-40	1	0	0.38%	3.08 (-0.47)	330 (8.44%)
2024-04-12	47.85 (0.31%)	301	-60	1	0	0.33%	3.55 (-0.71)	305 (245.57%)
2024-04-03	47.7 (0.21%)	361	-20	1	0	0.28%	4.26 (-0.24)	88 (-53.11%)
2024-03-29	47.6 (-0.83%)	381	-23	1	0	0.26%	4.5 (-0.27)	188 (-71.6%)
2024-03-22	48.0 (3.9%)	404	32	1	0	0.25%	4.77 (0.38)	662 (57.16%)
2024-03-15	46.2 (-2.94%)	372	-26	1	1	0.27%	4.39 (-0.31)	421 (-42.4%)
2024-03-08	47.6 (-1.65%)	398	-27	0	0	0.0%	4.7 (-0.32)	732 (175.67%)
2024-03-01	48.4 (-0.62%)	425	2	0	0	0.0%	5.02 (0.03)	265 (-57.59%)
2024-02-23	48.7 (-0.61%)	423	-22	0	0	0.0%	4.99 (-0.26)	626 (186.37%)
2024-02-16	49.0 (1.14%)	445	20	0	0	0.0%	5.25 (0.23)	218 (275.65%)
2024-02-05	48.45 (1.79%)	425	-7	0	0	0.0%	5.02 (-0.08)	58 (-67.97%)
2024-02-02	47.6 (-1.96%)	432	-9	0	0	0.0%	5.1 (-0.11)	181 (-0.21%)
2024-01-26	48.55 (1.36%)	441	-19	0	0	0.0%	5.21 (-0.22)	182 (27.54%)
2024-01-19	47.9 (-1.03%)	460	-21	0	0	0.0%	5.43 (-0.25)	142 (-43.34%)
2024-01-12	48.4 (-2.91%)	481	-29	0	0	0.0%	5.68 (-0.34)	252 (-22.02%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-01-05	49.85 (0.71%)	510	-15	0	0	0.0%	6.02 (-0.18)	323 (-14.89%)
2023-12-29	49.5 (-0.3%)	525	-38	0	0	0.0%	6.2 (-0.45)	379 (15.46%)
2023-12-22	49.65 (-0.7%)	563	-26	0	0	0.0%	6.65 (-0.3)	328 (-51.45%)
2023-12-15	50.0 (-3.66%)	589	-41	0	0	0.0%	6.95 (-0.49)	677 (-62.67%)
2023-12-08	51.9 (-2.81%)	630	-146	0	0	0.0%	7.44 (-1.72)	1815 (9.61%)
2023-12-01	53.4 (2.69%)	776	55	0	0	0.0%	9.16 (0.65)	1655 (-40.85%)
2023-11-24	52.0 (6.12%)	721	75	0	0	0.0%	8.51 (0.88)	2799 (315.17%)
2023-11-17	49.0 (3.38%)	646	105	0	0	0.0%	7.63 (1.24)	674 (-2.06%)
2023-11-10	47.4 (3.72%)	541	-7	0	0	0.0%	6.39 (-0.08)	688 (50.1%)
2023-11-03	45.7 (1.33%)	548	-2	0	0	0.0%	6.47 (-0.02)	458 (35.89%)
2023-10-27	45.1 (-0.44%)	550	24	0	0	0.0%	6.49 (0.28)	337 (-60.2%)
2023-10-20	45.3 (-3.41%)	526	-5	0	-1	0.0%	6.21 (-0.06)	848 (10.18%)
2023-10-13	46.9 (-7.31%)	531	-21	1	-2	0.19%	6.27 (-0.25)	769 (-84.64%)
2023-10-06	50.6 (9.05%)	552	140	3	3	0.54%	6.52 (1.66)	5011 (103.34%)
2023-09-28	46.4 (5.94%)	412	318	0	0	0.0%	4.86 (3.75)	2464 (822.89%)
2023-09-22	43.8 (-3.1%)	94	21	0	0	0.0%	1.11 (0.25)	267 (-49.79%)
2023-09-15	45.2 (0.22%)	73	-51	0	0	0.0%	0.86 (-0.6)	531 (-4.66%)
2023-09-08	45.1 (5.37%)	124	70	0	0	0.0%	1.46 (0.82)	557 (97.84%)
2023-09-01	42.8 (-1.61%)	54	-7	0	0	0.0%	0.64 (-0.08)	281 (-69.05%)
2023-08-25	43.5 (4.95%)	61	33	0	0	0.0%	0.72 (0.39)	910 (275.06%)
2023-08-18	41.45 (2.47%)	28	4	0	0	0.0%	0.33 (0.05)	242 (-64.78%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-08-11	40.45 (3.19%)	24	24	0	0	0.0%	0.28 (0)	689 (92.42%)
2023-08-04	39.2 (-1.38%)	0	0	0	0	0	N/A (0)	358 (-2.49%)
2023-07-28	39.75 (-0.87%)	0	0	0	0	0	N/A (0)	367 (-14.11%)
2023-07-21	40.1 (-1.47%)	0	0	0	0	0	N/A (0)	427 (82.33%)
2023-07-14	40.7 (-1.93%)	0	0	0	0	0	N/A (0)	234 (-29.91%)
2023-07-07	41.5 (-2.35%)	0	0	0	0	0	N/A (0)	334 (72.4%)
2023-06-30	42.5 (-2.41%)	0	0	0	0	0	N/A (0)	194 (40.48%)
2023-06-21	43.55 (-0.8%)	0	0	0	0	0	N/A (0)	138 (-62.9%)
2023-06-16	43.9 (3.91%)	0	0	0	0	0	N/A (0)	372 (-9.88%)
2023-06-09	42.25 (-2.54%)	0	0	0	0	0	N/A (0)	413 (-49.11%)
2023-06-02	43.35 (-12.51%)	0	0	0	0	0	N/A (0)	812 (120.2%)
2023-05-26	49.55 (-0.5%)	0	0	0	0	0	N/A (0)	369 (-26.12%)
2023-05-19	49.8 (3.86%)	0	0	0	0	0	N/A (0)	499 (-38.03%)
2023-05-12	47.95 (-10.37%)	0	0	0	0	0	N/A (0)	806 (-29.14%)
2023-05-05	53.5 (-10.68%)	0	0	0	0	0	N/A (0)	1137 (29.8%)
2023-04-28	59.9 (-1.16%)	0	0	0	0	0	N/A (0)	876 (21.39%)
2023-04-21	60.6 (-2.26%)	0	0	0	0	0	N/A (0)	722 (-39.05%)
2023-04-14	62.0 (-3.73%)	0	0	0	0	0	N/A (0)	1184 (498.91%)
2023-04-07	64.4 (0.78%)	0	0	0	0	0	N/A (0)	197 (-57.63%)
2023-03-31	63.9 (-0.47%)	0	0	0	0	0	N/A (0)	466 (-43.98%)
2023-03-24	64.2 (3.38%)	0	0	0	0	0	N/A (0)	833 (32.72%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-03-17	62.1 (-1.43%)	0	0	0	0	0	N/A (0)	628 (-54.13%)
2023-03-10	63.0 (-3.08%)	0	0	0	0	0	N/A (0)	1369 (-37.86%)
2023-03-03	65.0 (4.67%)	0	0	0	0	0	N/A (0)	2203 (67.7%)
2023-02-24	62.1 (14.58%)	0	0	0	0	0	N/A (0)	1313 (311.29%)
2023-02-17	54.2 (1.12%)	0	0	0	0	0	N/A (0)	319 (-50.29%)
2023-02-10	53.6 (1.52%)	0	0	0	0	0	N/A (0)	642 (10.27%)
2023-02-03	52.8 (6.34%)	0	0	0	0	0	N/A (0)	582 (1836.73%)
2023-01-17	49.65 (0.4%)	0	0	0	0	0	N/A (0)	30 (-88.0%)
2023-01-13	49.45 (-0.2%)	0	0	0	0	0	N/A (0)	250 (121.82%)
2023-01-06	49.55 (-0.3%)	0	0	0	0	0	N/A (0)	113 (-48.37%)
2022-12-30	49.7 (-0.4%)	0	0	0	0	0	N/A (0)	218 (-0.7%)
2022-12-23	49.9 (-1.77%)	0	0	0	0	0	N/A (0)	220 (4.76%)
2022-12-16	50.8 (-0.2%)	0	0	0	0	0	N/A (0)	210 (-35.87%)
2022-12-09	50.9 (-1.36%)	0	0	0	0	0	N/A (0)	328 (-25.81%)