| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.16, 2707 (0.0) | 4.03, 3351 (-0.1) | 4.67, 14 (+0.65) | 5.08, 8 (-0.07) | 7.04, 5 (0.0) | 71.18, 6 (0.0) | 3494 | 260張 | 182.0 | 190.0 | 193.5 | 172.0 |
| 2026-07-03 | 0.16, 2734 (0.0) | 4.13, 3385 (-0.02) | 4.02, 12 (+0.07) | 5.15, 8 (+0.94) | 7.04, 5 (-0.97) | 71.18, 6 (0.0) | 3532 | 422張 | 200.0 | 188.0 | 200.0 | 178.5 |
| 2026-06-26 | 0.16, 2721 (+0.01) | 4.15, 3387 (+0.18) | 3.95, 12 (-0.13) | 4.21, 7 (+0.14) | 8.01, 6 (-0.13) | 71.18, 6 (0.0) | 3535 | 1252張 | 185.0 | 216.0 | 225.0 | 180.5 |
| 2026-06-18 | 0.15, 2684 (+0.01) | 3.97, 3290 (-0.02) | 4.08, 12 (+0.42) | 4.07, 7 (-0.03) | 8.14, 6 (-0.13) | 71.18, 6 (0.0) | 3436 | 1873張 | 217.0 | 180.0 | 242.0 | 175.0 |
| 2026-06-12 | 0.14, 2680 (+0.01) | 3.99, 3286 (+0.05) | 3.66, 11 (-0.39) | 4.1, 7 (-0.23) | 8.27, 6 (+0.16) | 71.18, 6 (0.0) | 3437 | 544張 | 171.5 | 154.0 | 178.0 | 154.0 |
| 2026-06-05 | 0.13, 2680 (0.0) | 3.94, 3293 (0.0) | 4.05, 12 (+0.04) | 4.33, 7 (-0.27) | 8.11, 6 (+0.27) | 71.18, 6 (0.0) | 3443 | 1037張 | 171.0 | 169.0 | 185.5 | 160.0 |
| 2026-05-29 | 0.13, 2652 (0.0) | 3.94, 3234 (+0.01) | 4.01, 12 (+0.38) | 4.6, 7 (-2.82) | 7.84, 6 (+2.64) | 71.18, 6 (0.0) | 3383 | 1624張 | 154.0 | 97.1 | 154.0 | 97.1 |
| 2026-05-22 | 0.13, 2647 (0.0) | 3.93, 3214 (-0.23) | 3.63, 11 (-0.01) | 7.42, 11 (+0.05) | 5.2, 4 (+0.13) | 71.18, 6 (0.0) | 3371 | 246張 | 96.1 | 97.8 | 98.0 | 94.0 |
| 2026-05-15 | 0.13, 2649 (0.0) | 4.16, 3233 (+0.07) | 3.64, 11 (-0.02) | 7.37, 11 (+0.31) | 5.07, 4 (+0.07) | 71.18, 6 (0.0) | 3388 | 453張 | 95.3 | 90.8 | 103.0 | 90.0 |
| 2026-05-08 | 0.13, 2641 (0.0) | 4.09, 3220 (+0.07) | 3.66, 11 (-0.03) | 7.06, 11 (0.0) | 5.0, 4 (+0.03) | 71.18, 6 (0.0) | 3381 | 133張 | 89.6 | 91.0 | 92.5 | 89.5 |
| 2026-04-30 | 0.13, 2648 (0.0) | 4.02, 3217 (-0.06) | 3.69, 11 (0.0) | 7.06, 11 (-0.01) | 4.97, 4 (-0.01) | 71.18, 6 (0.0) | 3381 | 121張 | 89.9 | 92.8 | 92.8 | 88.0 |
| 2026-04-24 | 0.13, 2644 (0.0) | 4.08, 3217 (-0.11) | 3.69, 11 (0.0) | 7.07, 11 (+0.01) | 4.98, 4 (-0.01) | 71.18, 6 (0.0) | 3377 | 119張 | 91.1 | 88.8 | 94.6 | 85.0 |
| 2026-04-17 | 0.13, 2644 (0.0) | 4.19, 3227 (+0.13) | 3.69, 11 (-0.39) | 7.06, 11 (+0.11) | 4.99, 4 (-0.02) | 71.18, 6 (0.0) | 3384 | 202張 | 87.6 | 86.0 | 88.8 | 84.8 |
| 2026-04-10 | 0.13, 2648 (0.0) | 4.06, 3216 (-0.11) | 4.08, 12 (0.0) | 6.95, 11 (0.0) | 5.01, 4 (+0.01) | 71.18, 6 (0.0) | 3373 | 75張 | 89.2 | 88.3 | 90.5 | 87.6 |
| 2026-04-02 | 0.13, 2654 (0.0) | 4.17, 3226 (+0.03) | 4.08, 12 (0.0) | 6.95, 11 (+0.89) | 5.0, 4 (-1.08) | 71.18, 6 (0.0) | 3379 | 68張 | 90.6 | 90.1 | 91.4 | 89.0 |
| 2026-03-27 | 0.13, 2657 (0.0) | 4.14, 3233 (+0.01) | 4.08, 12 (-0.03) | 6.06, 10 (+0.02) | 6.08, 5 (+0.02) | 71.18, 6 (0.0) | 3386 | 117張 | 90.1 | 93.7 | 96.0 | 89.0 |
| 2026-03-20 | 0.13, 2657 (0.0) | 4.13, 3232 (-0.03) | 4.11, 12 (-0.03) | 6.04, 10 (-0.86) | 6.06, 5 (+1.07) | 71.18, 6 (0.0) | 3385 | 79張 | 91.0 | 93.0 | 95.0 | 88.1 |
| 2026-03-13 | 0.13, 2652 (0.0) | 4.16, 3227 (+0.05) | 4.14, 12 (+0.02) | 6.9, 11 (+0.03) | 4.99, 4 (0.0) | 71.18, 6 (0.0) | 3379 | 129張 | 93.6 | 85.6 | 94.6 | 85.6 |
| 2026-03-06 | 0.13, 2649 (0.0) | 4.11, 3224 (+0.02) | 4.12, 12 (+0.06) | 6.87, 11 (+0.02) | 4.99, 4 (0.0) | 71.18, 6 (0.0) | 3378 | 90張 | 93.2 | 94.3 | 96.0 | 90.0 |
| 2026-02-26 | 0.13, 2647 (0.0) | 4.09, 3221 (-0.03) | 4.06, 12 (+0.35) | 6.85, 11 (0.0) | 4.99, 4 (0.0) | 71.18, 6 (0.0) | 3376 | 168張 | 95.6 | 93.8 | 97.0 | 93.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.13, 2648 (0.0) | 4.12, 3223 (0.0) | 3.71, 11 (0.0) | 6.85, 11 (-0.02) | 4.99, 4 (-0.01) | 71.18, 6 (0.0) | 3379 | 135張 | 93.8 | 90.2 | 93.8 | 90.0 |
| 2026-02-06 | 0.13, 2650 (0.0) | 4.12, 3225 (-0.12) | 3.71, 11 (-0.01) | 6.87, 11 (+0.04) | 5.0, 4 (-0.01) | 71.18, 6 (0.0) | 3381 | 145張 | 90.3 | 86.0 | 93.8 | 85.9 |
| 2026-01-30 | 0.13, 2653 (-0.01) | 4.24, 3231 (+0.04) | 3.72, 11 (-0.25) | 6.83, 11 (+0.14) | 5.01, 4 (-0.01) | 71.18, 6 (0.0) | 3385 | 163張 | 89.1 | 96.6 | 96.8 | 88.1 |
| 2026-01-23 | 0.14, 2662 (+0.01) | 4.2, 3235 (+0.01) | 3.97, 12 (0.0) | 6.69, 11 (+0.17) | 5.02, 4 (+0.01) | 71.18, 6 (0.0) | 3392 | 270張 | 96.4 | 97.8 | 99.0 | 95.0 |
| 2026-01-16 | 0.13, 2656 (0.0) | 4.19, 3247 (-0.13) | 3.97, 12 (-0.01) | 6.52, 11 (+0.17) | 5.01, 4 (+0.24) | 71.18, 6 (0.0) | 3408 | 667張 | 97.5 | 87.0 | 99.5 | 87.0 |
| 2026-01-09 | 0.13, 2638 (0.0) | 4.32, 3250 (-0.1) | 3.98, 12 (-0.1) | 6.35, 11 (-0.49) | 4.77, 4 (+0.98) | 71.18, 6 (0.0) | 3415 | 162張 | 86.0 | 85.0 | 91.1 | 80.0 |
| 2026-01-02 | 0.13, 2635 (-0.01) | 4.42, 3256 (-0.55) | 4.08, 12 (-0.67) | 6.84, 11 (-0.71) | 3.79, 3 (-0.4) | 71.18, 6 (+3.12) | 3421 | 153張 | 85.0 | 87.1 | 87.1 | 80.4 |
| 2025-12-26 | 0.14, 2637 (0.0) | 4.97, 3254 (-0.03) | 4.75, 13 (-0.54) | 7.55, 11 (+0.55) | 4.19, 3 (0.0) | 68.06, 6 (0.0) | 3419 | 42張 | 86.0 | 86.9 | 87.7 | 85.5 |
| 2025-12-19 | 0.14, 2640 (0.0) | 5.0, 3258 (-0.01) | 5.29, 14 (+0.02) | 7.0, 10 (+0.02) | 4.19, 3 (+0.02) | 68.06, 6 (0.0) | 3422 | 75張 | 87.0 | 88.3 | 89.0 | 86.0 |
| 2025-12-12 | 0.14, 2642 (0.0) | 5.01, 3260 (-0.02) | 5.27, 14 (-0.01) | 6.98, 10 (+0.04) | 4.17, 3 (-0.01) | 68.06, 6 (0.0) | 3424 | 86張 | 88.8 | 88.2 | 89.5 | 87.2 |
| 2025-12-05 | 0.14, 2647 (0.0) | 5.03, 3272 (+0.09) | 5.28, 14 (0.0) | 6.94, 10 (+0.01) | 4.18, 3 (+0.09) | 68.06, 6 (0.0) | 3435 | 207張 | 87.9 | 85.5 | 92.3 | 85.0 |
| 2025-11-28 | 0.14, 2648 (-0.01) | 4.94, 3268 (-0.03) | 5.28, 14 (0.0) | 6.93, 10 (0.0) | 4.09, 3 (0.0) | 68.06, 6 (0.0) | 3436 | 82張 | 85.0 | 80.6 | 86.5 | 80.6 |
| 2025-11-21 | 0.15, 2646 (0.0) | 4.97, 3268 (0.0) | 5.28, 14 (-0.53) | 6.93, 10 (+0.62) | 4.09, 3 (-0.03) | 68.06, 6 (0.0) | 3435 | 196張 | 80.8 | 84.3 | 85.0 | 78.6 |
| 2025-11-14 | 0.15, 2637 (0.0) | 4.97, 3263 (-0.17) | 5.81, 15 (+0.17) | 6.31, 9 (+0.09) | 4.12, 3 (+0.02) | 68.06, 6 (0.0) | 3430 | 327張 | 84.3 | 89.2 | 90.5 | 82.3 |
| 2025-11-07 | 0.15, 2653 (0.0) | 5.14, 3287 (-0.17) | 5.64, 15 (+0.11) | 6.22, 9 (+0.14) | 4.1, 3 (+0.09) | 68.06, 6 (0.0) | 3456 | 1745張 | 89.3 | 87.2 | 99.8 | 87.1 |
| 2025-10-31 | 0.15, 2643 (+0.01) | 5.31, 3336 (-0.11) | 5.53, 15 (+0.04) | 6.08, 9 (+0.03) | 4.01, 3 (-0.03) | 68.06, 6 (0.0) | 3510 | 774張 | 85.4 | 69.9 | 86.0 | 69.0 |
| 2025-10-23 | 0.14, 2635 (-0.01) | 5.42, 3335 (-0.01) | 5.49, 15 (+0.08) | 6.05, 9 (+0.06) | 4.04, 3 (-0.16) | 68.06, 6 (0.0) | 3504 | 302張 | 68.5 | 66.0 | 72.0 | 65.2 |
| 2025-10-17 | 0.15, 2635 (0.0) | 5.43, 3339 (+0.04) | 5.41, 15 (+0.38) | 5.99, 9 (-0.13) | 4.2, 3 (-0.3) | 68.06, 6 (0.0) | 3508 | 403張 | 65.5 | 68.0 | 71.5 | 65.0 |
| 2025-10-09 | 0.15, 2639 (0.0) | 5.39, 3332 (-0.08) | 5.03, 14 (-0.04) | 6.12, 9 (-0.12) | 4.5, 3 (+0.02) | 68.06, 6 (0.0) | 3500 | 211張 | 69.2 | 70.4 | 70.4 | 69.1 |
| 2025-10-03 | 0.15, 2640 (-0.01) | 5.47, 3337 (-0.03) | 5.07, 14 (+0.31) | 6.24, 9 (+0.21) | 4.48, 3 (-0.02) | 68.06, 6 (0.0) | 3503 | 212張 | 70.8 | 72.0 | 72.6 | 70.7 |
| 2025-09-26 | 0.16, 2645 (0.0) | 5.5, 3347 (-0.06) | 4.76, 13 (+0.46) | 6.03, 9 (-0.12) | 4.5, 3 (-0.27) | 68.06, 6 (0.0) | 3514 | 189張 | 72.1 | 72.8 | 73.7 | 71.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.16, 2649 (0.0) | 5.56, 3355 (+0.02) | 4.3, 12 (+0.57) | 6.15, 9 (+0.07) | 4.77, 3 (-0.11) | 68.06, 6 (0.0) | 3521 | 187張 | 72.8 | 73.3 | 74.2 | 72.2 |
| 2025-09-12 | 0.16, 2645 (0.0) | 5.54, 3351 (-0.02) | 3.73, 10 (-0.46) | 6.08, 9 (+0.63) | 4.88, 3 (+0.06) | 68.06, 6 (0.0) | 3517 | 237張 | 73.3 | 75.7 | 76.0 | 72.8 |
| 2025-09-05 | 0.16, 2657 (0.0) | 5.56, 3361 (+0.2) | 4.19, 11 (-1.17) | 5.45, 8 (+0.51) | 4.82, 3 (+0.02) | 68.06, 6 (0.0) | 3528 | 298張 | 75.7 | 79.0 | 81.8 | 72.8 |
| 2025-08-29 | 0.16, 2652 (0.0) | 5.36, 3336 (-0.1) | 5.36, 14 (+1.45) | 4.94, 7 (-2.16) | 4.8, 3 (+1.09) | 68.06, 6 (-0.38) | 3503 | 529張 | 77.1 | 74.0 | 79.4 | 72.1 |
| 2025-08-22 | 0.16, 2661 (-0.02) | 5.46, 3346 (-0.5) | 3.91, 11 (-0.06) | 7.1, 10 (-1.51) | 3.71, 2 (-0.41) | 68.44, 6 (+4.26) | 3512 | 132張 | 73.8 | 73.8 | 74.7 | 73.0 |
| 2025-08-15 | 0.18, 2662 (0.0) | 5.96, 3346 (-0.06) | 3.97, 10 (-0.23) | 8.61, 11 (+0.66) | 4.12, 2 (0.0) | 64.18, 5 (0.0) | 3515 | 140張 | 73.8 | 73.0 | 74.1 | 72.1 |
| 2025-08-08 | 0.18, 2663 (0.0) | 6.02, 3358 (+0.06) | 4.2, 10 (+0.04) | 7.95, 10 (-0.04) | 4.12, 2 (+0.06) | 64.18, 5 (0.0) | 3528 | 257張 | 73.5 | 72.4 | 74.1 | 72.4 |
| 2025-08-01 | 0.18, 2669 (0.0) | 5.96, 3357 (-0.01) | 4.16, 10 (+0.09) | 7.99, 10 (-1.69) | 4.06, 2 (+1.24) | 64.18, 5 (0.0) | 3531 | 420張 | 72.4 | 74.2 | 74.2 | 71.7 |
| 2025-07-25 | 0.18, 2672 (0.0) | 5.97, 3368 (+0.05) | 4.07, 10 (+0.32) | 9.68, 12 (-0.04) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3545 | 207張 | 74.2 | 74.2 | 75.6 | 74.2 |
| 2025-07-18 | 0.18, 2678 (0.0) | 5.92, 3370 (-0.15) | 3.75, 9 (-0.5) | 9.72, 12 (+0.69) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3550 | 313張 | 75.6 | 76.1 | 77.5 | 75.0 |
| 2025-07-11 | 0.18, 2681 (0.0) | 6.07, 3380 (-0.01) | 4.25, 10 (+0.35) | 9.03, 11 (+0.05) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3557 | 214張 | 76.5 | 77.0 | 77.4 | 73.8 |
| 2025-07-04 | 0.18, 2683 (0.0) | 6.08, 3386 (+0.08) | 3.9, 9 (+0.06) | 8.98, 11 (+0.01) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3563 | 282張 | 77.3 | 76.0 | 78.0 | 74.0 |
| 2025-06-27 | 0.18, 2683 (0.0) | 6.0, 3385 (-0.02) | 3.84, 9 (+0.03) | 8.97, 11 (+0.09) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3562 | 114張 | 76.0 | 75.0 | 77.0 | 74.7 |
| 2025-06-20 | 0.18, 2678 (-0.01) | 6.02, 3384 (-0.05) | 3.81, 9 (-0.73) | 8.88, 11 (-0.17) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3562 | 662張 | 75.0 | 76.9 | 80.3 | 70.1 |
| 2025-06-13 | 0.19, 2683 (0.0) | 6.07, 3394 (+0.11) | 4.54, 11 (-0.76) | 9.05, 11 (+1.75) | 2.82, 1 (-1.23) | 64.18, 5 (0.0) | 3570 | 573張 | 77.3 | 84.3 | 84.3 | 76.6 |
| 2025-06-06 | 0.19, 2704 (-0.01) | 5.96, 3419 (-0.09) | 5.3, 12 (-0.34) | 7.3, 9 (+0.66) | 4.05, 2 (+0.01) | 64.18, 5 (0.0) | 3592 | 556張 | 83.6 | 80.5 | 87.0 | 80.2 |
| 2025-05-29 | 0.2, 2712 (0.0) | 6.05, 3436 (-0.17) | 5.64, 13 (+0.21) | 6.64, 8 (+0.16) | 4.04, 2 (-0.03) | 64.18, 5 (0.0) | 3611 | 362張 | 80.5 | 81.4 | 83.0 | 78.5 |
| 2025-05-23 | 0.2, 2713 (0.0) | 6.22, 3453 (+0.02) | 5.43, 13 (+1.08) | 6.48, 8 (-0.49) | 4.07, 2 (+0.01) | 64.18, 5 (0.0) | 3635 | 501張 | 81.5 | 78.0 | 82.0 | 73.5 |
| 2025-05-16 | 0.2, 2725 (+0.01) | 6.2, 3483 (-0.24) | 4.35, 11 (-0.81) | 6.97, 9 (+0.94) | 4.06, 2 (+0.01) | 64.18, 5 (0.0) | 3673 | 824張 | 78.8 | 71.2 | 81.8 | 71.2 |
| 2025-05-09 | 0.19, 2721 (0.0) | 6.44, 3506 (-0.14) | 5.16, 13 (-0.82) | 6.03, 8 (+1.29) | 4.05, 2 (+0.01) | 64.18, 5 (0.0) | 3700 | 613張 | 71.1 | 68.0 | 75.9 | 67.4 |
| 2025-05-02 | 0.19, 2713 (0.0) | 6.58, 3493 (+0.01) | 5.98, 15 (+0.68) | 4.74, 6 (+0.03) | 4.04, 2 (+0.01) | 64.18, 5 (0.0) | 3689 | 197張 | 68.0 | 65.6 | 72.8 | 65.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.19, 2720 (+0.01) | 6.57, 3504 (-0.27) | 5.3, 13 (-0.44) | 4.71, 6 (-0.55) | 4.03, 2 (+1.21) | 64.18, 5 (0.0) | 3700 | 250張 | 65.6 | 66.0 | 66.5 | 59.3 |
| 2025-04-18 | 0.18, 2724 (0.0) | 6.84, 3532 (-0.13) | 5.74, 14 (-0.46) | 5.26, 6 (+0.71) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3727 | 490張 | 66.0 | 71.1 | 72.0 | 65.1 |
| 2025-04-11 | 0.18, 2725 (0.0) | 6.97, 3534 (-0.18) | 6.2, 15 (+1.03) | 4.55, 5 (+0.56) | 2.82, 1 (-1.2) | 64.18, 5 (0.0) | 3730 | 539張 | 68.8 | 63.5 | 69.5 | 56.5 |
| 2025-04-02 | 0.18, 2721 (+0.01) | 7.15, 3544 (-0.09) | 5.17, 13 (-0.8) | 3.99, 5 (-0.58) | 4.02, 2 (+1.2) | 64.18, 5 (0.0) | 3740 | 443張 | 70.5 | 64.5 | 73.2 | 63.0 |
| 2025-03-28 | 0.17, 2720 (-0.01) | 7.24, 3560 (-0.27) | 5.97, 15 (+0.4) | 4.57, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3758 | 428張 | 64.5 | 64.5 | 64.5 | 61.7 |
| 2025-03-21 | 0.18, 2705 (0.0) | 7.51, 3559 (-0.18) | 5.57, 14 (+0.41) | 4.57, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3759 | 483張 | 61.5 | 55.9 | 61.8 | 54.3 |
| 2025-03-14 | 0.18, 2706 (0.0) | 7.69, 3570 (+0.14) | 5.16, 13 (+0.61) | 4.57, 5 (+0.02) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3766 | 248張 | 54.3 | 53.6 | 55.5 | 52.2 |
| 2025-03-07 | 0.18, 2705 (+0.01) | 7.55, 3566 (-0.07) | 4.55, 11 (+0.02) | 4.55, 5 (+0.01) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3765 | 190張 | 52.2 | 53.9 | 53.9 | 51.9 |
| 2025-02-27 | 0.17, 2696 (0.0) | 7.62, 3582 (-0.08) | 4.53, 11 (+0.36) | 4.54, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3783 | 148張 | 52.2 | 52.7 | 52.8 | 50.2 |
| 2025-02-21 | 0.17, 2680 (0.0) | 7.7, 3571 (-0.05) | 4.17, 10 (+0.09) | 4.54, 5 (+0.01) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3772 | 176張 | 50.3 | 47.25 | 50.9 | 47.1 |
| 2025-02-14 | 0.17, 2671 (0.0) | 7.75, 3568 (-0.01) | 4.08, 10 (0.0) | 4.53, 5 (+0.01) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3771 | 74張 | 46.8 | 47.15 | 48.0 | 44.3 |
| 2025-02-07 | 0.17, 2665 (-0.01) | 7.76, 3571 (-0.01) | 4.08, 10 (0.0) | 4.52, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3774 | 52張 | 46.8 | 43.95 | 46.9 | 43.5 |
| 2025-01-24 | 0.18, 2650 (+0.01) | 7.77, 3551 (-0.03) | 4.08, 10 (+0.02) | 4.52, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3754 | 52張 | 44.0 | 43.35 | 45.4 | 43.15 |
| 2025-01-17 | 0.17, 2649 (0.0) | 7.8, 3555 (-0.03) | 4.06, 10 (+0.02) | 4.52, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3759 | 42張 | 43.35 | 44.55 | 45.3 | 42.7 |
| 2025-01-10 | 0.17, 2643 (-0.01) | 7.83, 3559 (-0.02) | 4.04, 10 (-0.27) | 4.52, 5 (+0.01) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3762 | 79張 | 45.05 | 44.8 | 45.3 | 44.0 |
| 2025-01-03 | 0.18, 2650 (0.0) | 7.85, 3569 (-0.03) | 4.31, 11 (+0.32) | 4.51, 5 (+0.01) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3772 | 24張 | 43.2 | 42.75 | 43.55 | 42.5 |
| 2024-12-27 | 0.18, 2652 (+0.01) | 7.88, 3574 (-0.04) | 3.99, 10 (0.0) | 4.5, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3777 | 54張 | 42.65 | 42.35 | 43.05 | 42.1 |
| 2024-12-20 | 0.17, 2642 (0.0) | 7.92, 3570 (0.0) | 3.99, 10 (+0.31) | 4.5, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3772 | 70張 | 42.5 | 42.05 | 43.25 | 42.0 |
| 2024-12-13 | 0.17, 2648 (0.0) | 7.92, 3575 (+0.04) | 3.68, 9 (-0.67) | 4.5, 5 (-0.06) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3778 | 93張 | 42.2 | 44.8 | 44.8 | 42.15 |
| 2024-12-06 | 0.17, 2647 (-0.01) | 7.88, 3574 (-0.06) | 4.35, 11 (0.0) | 4.56, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3776 | 24張 | 44.5 | 45.2 | 45.2 | 43.6 |
| 2024-11-29 | 0.18, 2652 (0.0) | 7.94, 3583 (-0.0) | 4.35, 11 (0.0) | 4.56, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3785 | 22張 | 43.6 | 44.1 | 44.1 | 43.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.18, 2656 (0.0) | 7.94, 3588 (0.0) | 4.35, 11 (+0.01) | 4.56, 5 (+0.02) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3790 | 24張 | 44.0 | 42.75 | 45.1 | 42.75 |
| 2024-11-15 | 0.18, 2663 (0.0) | 7.94, 3595 (-0.03) | 4.34, 11 (-0.01) | 4.54, 5 (+0.03) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3798 | 51張 | 44.25 | 47.9 | 47.9 | 43.8 |
| 2024-11-08 | 0.18, 2667 (+0.01) | 7.97, 3600 (+0.02) | 4.35, 11 (0.0) | 4.51, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3804 | 29張 | 44.0 | 44.45 | 45.0 | 43.9 |
| 2024-11-01 | 0.17, 2654 (0.0) | 7.95, 3586 (+0.01) | 4.35, 11 (0.0) | 4.51, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3790 | 30張 | 45.2 | 45.55 | 46.0 | 44.95 |
| 2024-10-25 | 0.17, 2654 (0.0) | 7.94, 3587 (-0.06) | 4.35, 11 (0.0) | 4.51, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3793 | 41張 | 45.85 | 45.0 | 46.0 | 44.1 |
| 2024-10-18 | 0.17, 2655 (0.0) | 8.0, 3589 (-0.02) | 4.35, 11 (0.0) | 4.51, 5 (+0.01) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3794 | 50張 | 45.3 | 45.1 | 46.25 | 45.1 |
| 2024-10-11 | 0.17, 2651 (-0.01) | 8.02, 3589 (+0.07) | 4.35, 11 (0.0) | 4.5, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3795 | 30張 | 45.95 | 45.3 | 47.8 | 45.3 |
| 2024-10-04 | 0.18, 2666 (0.0) | 7.95, 3604 (+0.04) | 4.35, 11 (0.0) | 4.5, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3811 | 25張 | 46.3 | 46.65 | 47.5 | 45.3 |
| 2024-09-27 | 0.18, 2667 (0.0) | 7.91, 3602 (+0.04) | 4.35, 11 (0.0) | 4.5, 5 (+0.01) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3810 | 38張 | 45.8 | 44.85 | 46.8 | 44.85 |
| 2024-09-20 | 0.18, 2663 (0.0) | 7.87, 3596 (+0.06) | 4.35, 11 (+0.02) | 4.49, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3804 | 36張 | 45.1 | 44.85 | 46.4 | 44.2 |
| 2024-09-13 | 0.18, 2663 (-0.01) | 7.81, 3596 (-0.0) | 4.33, 11 (0.0) | 4.49, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3805 | 21張 | 44.9 | 44.5 | 47.0 | 44.5 |
| 2024-09-06 | 0.19, 2667 (0.0) | 7.81, 3596 (-0.07) | 4.33, 11 (0.0) | 4.49, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3805 | 16張 | 44.5 | 45.4 | 45.4 | 43.5 |
| 2024-08-30 | 0.19, 2668 (0.0) | 7.88, 3600 (-0.03) | 4.33, 11 (0.0) | 4.49, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3807 | 29張 | 45.4 | 45.0 | 45.6 | 44.1 |
| 2024-08-23 | 0.19, 2671 (0.0) | 7.91, 3606 (+0.02) | 4.33, 11 (0.0) | 4.49, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3812 | 25張 | 45.5 | 45.0 | 47.25 | 45.0 |
| 2024-08-16 | 0.19, 2678 (0.0) | 7.89, 3611 (-0.12) | 4.33, 11 (0.0) | 4.49, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3818 | 39張 | 46.5 | 46.5 | 47.0 | 46.1 |
| 2024-08-09 | 0.19, 2677 (0.0) | 8.01, 3617 (-0.01) | 4.33, 11 (0.0) | 4.49, 5 (+0.01) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3821 | 51張 | 46.5 | 46.0 | 48.45 | 46.0 |
| 2024-08-02 | 0.19, 2675 (0.0) | 8.02, 3619 (+0.02) | 4.33, 11 (-0.01) | 4.48, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3823 | 55張 | 48.8 | 46.7 | 49.8 | 46.7 |
| 2024-07-26 | 0.19, 2668 (0.0) | 8.0, 3613 (+0.02) | 4.34, 11 (+0.04) | 4.48, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3819 | 42張 | 48.1 | 49.4 | 49.4 | 47.1 |
| 2024-07-19 | 0.19, 2666 (0.0) | 7.98, 3617 (-0.05) | 4.3, 11 (-0.36) | 4.48, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3823 | 53張 | 49.3 | 49.75 | 50.3 | 48.8 |
| 2024-07-12 | 0.19, 2670 (0.0) | 8.03, 3617 (-0.17) | 4.66, 12 (-0.01) | 4.48, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3822 | 175張 | 50.0 | 52.9 | 53.0 | 49.75 |
| 2024-07-05 | 0.19, 2667 (0.0) | 8.2, 3619 (+0.01) | 4.67, 12 (+0.04) | 4.48, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3821 | 182張 | 51.5 | 50.0 | 53.0 | 49.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.19, 2669 (0.0) | 8.19, 3619 (+0.09) | 4.63, 12 (+0.25) | 4.48, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3824 | 155張 | 49.85 | 49.2 | 51.7 | 48.15 |
| 2024-06-21 | 0.19, 2675 (0.0) | 8.1, 3620 (+0.17) | 4.38, 11 (-0.35) | 4.48, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3827 | 86張 | 49.05 | 48.85 | 49.65 | 48.25 |
| 2024-06-14 | 0.19, 2679 (0.0) | 7.93, 3619 (+0.01) | 4.73, 12 (0.0) | 4.48, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3828 | 59張 | 49.3 | 49.5 | 50.0 | 48.7 |
| 2024-06-07 | 0.19, 2678 (0.0) | 7.92, 3615 (-0.03) | 4.73, 12 (-0.29) | 4.48, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3824 | 54張 | 49.95 | 52.2 | 52.2 | 49.7 |
| 2024-05-31 | 0.19, 2672 (0.0) | 7.95, 3614 (-0.05) | 5.02, 13 (+0.66) | 4.48, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3824 | 112張 | 50.5 | 49.45 | 50.8 | 49.45 |
| 2024-05-24 | 0.19, 2673 (0.0) | 8.0, 3617 (-0.06) | 4.36, 11 (+0.31) | 4.48, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3828 | 43張 | 49.4 | 50.0 | 51.3 | 49.3 |
| 2024-05-17 | 0.19, 2673 (0.0) | 8.06, 3621 (-0.07) | 4.05, 10 (-0.29) | 4.48, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3833 | 94張 | 50.0 | 48.5 | 52.0 | 48.5 |
| 2024-05-10 | 0.19, 2663 (0.0) | 8.13, 3622 (-0.06) | 4.34, 11 (+0.3) | 4.48, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3833 | 51張 | 49.3 | 51.2 | 51.2 | 49.15 |
| 2024-05-03 | 0.19, 2661 (0.0) | 8.19, 3627 (+0.05) | 4.04, 10 (0.0) | 4.48, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3837 | 70張 | 50.9 | 50.0 | 51.2 | 49.5 |
| 2024-04-26 | 0.19, 2671 (0.0) | 8.14, 3644 (+0.01) | 4.04, 10 (0.0) | 4.48, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3857 | 138張 | 50.1 | 48.8 | 51.5 | 47.85 |
| 2024-04-19 | 0.19, 2667 (+0.01) | 8.13, 3638 (-0.06) | 4.04, 10 (0.0) | 4.48, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3850 | 117張 | 49.0 | 49.2 | 50.4 | 46.2 |
| 2024-04-12 | 0.18, 2665 (0.0) | 8.19, 3650 (+0.02) | 4.04, 10 (-0.35) | 4.48, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3863 | 102張 | 49.95 | 50.3 | 52.6 | 49.6 |
| 2024-04-03 | 0.18, 2660 (0.0) | 8.17, 3650 (-0.07) | 4.39, 11 (0.0) | 4.48, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3863 | 28張 | 50.0 | 49.65 | 50.5 | 49.3 |
| 2024-03-29 | 0.18, 2701 (0.0) | 8.24, 3695 (-0.06) | 4.39, 11 (0.0) | 4.48, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3908 | 98張 | 49.3 | 53.1 | 53.3 | 49.1 |
| 2024-03-22 | 0.18, 2680 (0.0) | 8.3, 3695 (+0.36) | 4.39, 11 (+0.37) | 4.48, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3908 | 426張 | 50.2 | 46.15 | 54.0 | 46.1 |
| 2024-03-15 | 0.18, 2653 (0.0) | 7.94, 3598 (-0.3) | 4.02, 10 (-0.31) | 4.48, 5 (0.0) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3815 | 201張 | 46.75 | 50.5 | 50.8 | 46.75 |
| 2024-03-08 | 0.18, 2626 (0.0) | 8.24, 3592 (+0.13) | 4.33, 11 (-0.03) | 4.48, 5 (+0.06) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3806 | 1079張 | 51.1 | 46.1 | 61.7 | 46.1 |
| 2024-03-01 | 0.18, 2622 (-0.01) | 8.11, 3542 (0.0) | 4.36, 11 (-0.17) | 4.42, 5 (+0.24) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3752 | 166張 | 46.1 | 44.05 | 46.2 | 43.95 |
| 2024-02-23 | 0.19, 2589 (0.0) | 8.11, 3512 (+0.09) | 4.53, 11 (+0.02) | 4.18, 5 (-0.02) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3723 | 168張 | 44.0 | 44.2 | 44.6 | 43.8 |
| 2024-02-16 | 0.19, 2546 (0.0) | 8.02, 3455 (-0.01) | 4.51, 11 (+0.06) | 4.2, 5 (-0.06) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3668 | 73張 | 44.2 | 44.8 | 44.8 | 43.85 |
| 2024-02-07 | 0.19, 2540 (+0.01) | 8.03, 3448 (+0.04) | 4.45, 11 (+0.13) | 4.26, 5 (-0.13) | 2.82, 1 (0.0) | 64.18, 5 (0.0) | 3661 | 22張 | 44.35 | 43.8 | 44.35 | 43.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.18, 2529 (-0.01) | 7.99, 3437 (-0.09) | 4.32, 11 (+0.04) | 4.39, 5 (+1.0) | 2.82, 1 (-1.25) | 64.18, 5 (0.0) | 3651 | 158張 | 44.3 | 43.5 | 44.65 | 43.1 |
| 2024-01-26 | 0.19, 2503 (0.0) | 8.08, 3414 (+0.06) | 4.28, 11 (+0.31) | 3.39, 4 (-0.03) | 4.07, 2 (0.0) | 64.18, 5 (0.0) | 3626 | 34張 | 44.0 | 42.05 | 44.25 | 42.05 |
| 2024-01-19 | 0.19, 2492 (0.0) | 8.02, 3400 (-0.02) | 3.97, 10 (0.0) | 3.42, 4 (0.0) | 4.07, 2 (0.0) | 64.18, 5 (0.0) | 3613 | 20張 | 43.35 | 43.45 | 44.5 | 43.15 |
| 2024-01-12 | 0.19, 2478 (0.0) | 8.04, 3392 (+0.02) | 3.97, 10 (+0.01) | 3.42, 4 (0.0) | 4.07, 2 (0.0) | 64.18, 5 (0.0) | 3605 | 25張 | 45.0 | 44.75 | 45.65 | 43.5 |
| 2024-01-05 | 0.19, 2477 (0.0) | 8.02, 3391 (0.0) | 3.96, 10 (0.0) | 3.42, 4 (0.0) | 4.07, 2 (0.0) | 64.18, 5 (0.0) | 3604 | 13張 | 44.2 | 43.55 | 44.9 | 43.55 |
| 2023-12-29 | 0.19, 2475 (+0.01) | 8.02, 3385 (+0.05) | 3.96, 10 (0.0) | 3.42, 4 (0.0) | 4.07, 2 (0.0) | 64.18, 5 (0.0) | 3598 | 25張 | 43.8 | 44.0 | 44.95 | 43.8 |
| 2023-12-22 | 0.18, 2472 (-0.01) | 7.97, 3380 (-0.01) | 3.96, 10 (0.0) | 3.42, 4 (0.0) | 4.07, 2 (+0.01) | 64.18, 5 (0.0) | 3595 | 28張 | 44.0 | 44.8 | 44.8 | 43.3 |
| 2023-12-15 | 0.19, 2467 (0.0) | 7.98, 3374 (-0.01) | 3.96, 10 (+0.31) | 3.42, 4 (0.0) | 4.06, 2 (+0.01) | 64.18, 5 (0.0) | 3589 | 25張 | 43.9 | 44.45 | 44.5 | 43.2 |
| 2023-12-08 | 0.19, 2470 (+0.01) | 7.99, 3378 (-0.03) | 3.65, 9 (0.0) | 3.42, 4 (0.0) | 4.05, 2 (0.0) | 64.18, 5 (0.0) | 3594 | 37張 | 44.0 | 44.5 | 44.55 | 42.5 |
| 2023-12-01 | 0.18, 2459 (-0.01) | 8.02, 3370 (-0.03) | 3.65, 9 (0.0) | 3.42, 4 (0.0) | 4.05, 2 (+0.01) | 64.18, 5 (0.0) | 3585 | 43張 | 43.2 | 44.0 | 44.55 | 42.9 |
| 2023-11-24 | 0.19, 2455 (+0.01) | 8.05, 3365 (-0.02) | 3.65, 9 (0.0) | 3.42, 4 (0.0) | 4.04, 2 (0.0) | 64.18, 5 (0.0) | 3580 | 34張 | 43.3 | 42.0 | 43.9 | 42.0 |
| 2023-11-17 | 0.18, 2452 (0.0) | 8.07, 3364 (-0.02) | 3.65, 9 (+0.02) | 3.42, 4 (0.0) | 4.04, 2 (0.0) | 64.18, 5 (0.0) | 3579 | 25張 | 42.5 | 42.05 | 42.75 | 41.55 |
| 2023-11-10 | 0.18, 2453 (0.0) | 8.09, 3367 (+0.02) | 3.63, 9 (+0.01) | 3.42, 4 (0.0) | 4.04, 2 (0.0) | 64.18, 5 (0.0) | 3582 | 10張 | 42.3 | 42.15 | 43.1 | 42.05 |
| 2023-11-03 | 0.18, 2448 (0.0) | 8.07, 3362 (-0.02) | 3.62, 9 (0.0) | 3.42, 4 (0.0) | 4.04, 2 (0.0) | 64.18, 5 (0.0) | 3578 | 21張 | 43.6 | 42.2 | 43.6 | 42.0 |
| 2023-10-27 | 0.18, 2451 (0.0) | 8.09, 3369 (+0.01) | 3.62, 9 (0.0) | 3.42, 4 (0.0) | 4.04, 2 (+0.01) | 64.18, 5 (0.0) | 3585 | 9張 | 42.9 | 42.0 | 43.3 | 42.0 |
| 2023-10-20 | 0.18, 2448 (0.0) | 8.08, 3365 (-0.03) | 3.62, 9 (0.0) | 3.42, 4 (0.0) | 4.03, 2 (0.0) | 64.18, 5 (0.0) | 3581 | 9張 | 42.8 | 42.3 | 43.7 | 42.1 |
| 2023-10-13 | 0.18, 2448 (0.0) | 8.11, 3367 (-0.01) | 3.62, 9 (+0.01) | 3.42, 4 (0.0) | 4.03, 2 (0.0) | 64.18, 5 (0.0) | 3582 | 9張 | 43.15 | 43.1 | 43.15 | 42.3 |
| 2023-10-06 | 0.18, 2450 (0.0) | 8.12, 3373 (-0.03) | 3.61, 9 (+0.05) | 3.42, 4 (0.0) | 4.03, 2 (0.0) | 64.18, 5 (0.0) | 3588 | 20張 | 43.0 | 43.2 | 43.2 | 42.85 |
| 2023-09-28 | 0.18, 2459 (0.0) | 8.15, 3382 (+0.04) | 3.56, 9 (0.0) | 3.42, 4 (0.0) | 4.03, 2 (0.0) | 64.18, 5 (0.0) | 3597 | 4張 | 43.15 | 43.5 | 43.5 | 42.5 |