- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 3.04 (-0.46) | 0.0 (0.0) | 0.22 (+0.03) | -524 | -44.41 | 0 | 0.0 | 32 | 2.71 | 1180 | 71.2 | 73.3 | 73.3 | 71.1 |
| 2024-04-25 | 3.5 (+0.04) | 0.0 (0.0) | 0.19 (+0.04) | -339 | -25.41 | 0 | 0.0 | 48 | 3.6 | 1334 | 71.6 | 74.0 | 75.2 | 71.3 |
| 2024-04-24 | 3.46 (+0.28) | 0.0 (0.0) | 0.15 (+0.05) | 318 | 20.92 | 0 | 0.0 | 48 | 3.16 | 1520 | 74.5 | 71.4 | 74.5 | 71.2 |
| 2024-04-23 | 3.18 (+0.04) | 0.0 (0.0) | 0.1 (+0.02) | -112 | -8.71 | 0 | 0.0 | 29 | 2.26 | 1286 | 69.8 | 70.0 | 71.5 | 68.7 |
| 2024-04-22 | 3.14 (+0.17) | 0.0 (0.0) | 0.08 (0.0) | -36 | -2.29 | 0 | 0.0 | 1 | 0.06 | 1571 | 69.1 | 72.7 | 72.9 | 69.1 |
| 2024-04-19 | 2.97 (-0.43) | 0.0 (0.0) | 0.08 (0.0) | -594 | -31.95 | 0 | 0.0 | -1 | -0.05 | 1859 | 71.5 | 74.4 | 74.6 | 70.3 |
| 2024-04-18 | 3.4 (+0.04) | 0.0 (0.0) | 0.08 (-0.02) | -3 | -0.24 | 0 | 0.0 | -25 | -2.01 | 1242 | 75.3 | 75.0 | 77.5 | 75.0 |
| 2024-04-17 | 3.36 (+0.93) | 0.0 (0.0) | 0.1 (-0.03) | 1067 | 46.76 | 0 | 0.0 | -38 | -1.67 | 2282 | 75.9 | 71.6 | 77.2 | 71.6 |
| 2024-04-16 | 2.43 (+0.17) | 0.0 (0.0) | 0.13 (0.0) | 167 | 10.85 | 0 | 0.0 | 0 | 0.0 | 1539 | 71.2 | 71.4 | 71.6 | 70.0 |
| 2024-04-15 | 2.26 (-0.13) | 0.0 (0.0) | 0.13 (+0.01) | -160 | -7.71 | 0 | 0.0 | 19 | 0.92 | 2076 | 72.5 | 76.9 | 76.9 | 72.5 |
| 2024-04-12 | 2.39 (-0.39) | 0.0 (0.0) | 0.12 (+0.05) | -458 | -7.82 | 0 | 0.0 | 55 | 0.94 | 5859 | 76.7 | 78.9 | 81.4 | 76.5 |
| 2024-04-11 | 2.78 (+0.13) | 0.0 (0.0) | 0.07 (+0.02) | 155 | 9.62 | 0 | 0.0 | 16 | 0.99 | 1611 | 77.2 | 74.8 | 77.7 | 74.3 |
| 2024-04-10 | 2.65 (+0.13) | 0.0 (0.0) | 0.05 (-0.01) | 113 | 6.85 | 0 | 0.0 | 0 | 0.0 | 1649 | 75.7 | 74.3 | 75.8 | 73.5 |
| 2024-04-09 | 2.52 (+0.06) | 0.0 (0.0) | 0.06 (+0.01) | 117 | 5.9 | 0 | 0.0 | 1 | 0.05 | 1984 | 74.4 | 74.2 | 77.6 | 74.2 |
| 2024-04-08 | 2.46 (-0.64) | 0.0 (0.0) | 0.05 (0.0) | -432 | -23.68 | 0 | 0.0 | 1 | 0.05 | 1824 | 74.0 | 76.0 | 76.6 | 74.0 |
| 2024-04-03 | 3.1 (-0.97) | 0.0 (0.0) | 0.05 (-0.03) | -1086 | -17.08 | 0 | 0.0 | -26 | -0.41 | 6360 | 76.0 | 74.9 | 80.6 | 74.0 |
| 2024-04-02 | 4.07 (-0.13) | 0.0 (0.0) | 0.08 (+0.03) | -171 | -2.49 | 0 | 0.0 | 25 | 0.36 | 6878 | 76.8 | 71.6 | 78.2 | 71.1 |
| 2024-04-01 | 4.2 (+0.23) | 0.0 (0.0) | 0.05 (0.0) | 317 | 25.08 | 0 | 0.0 | 0 | 0.0 | 1264 | 71.8 | 70.3 | 71.9 | 70.0 |
| 2024-03-29 | 3.97 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -115 | -5.78 | 0 | 0.0 | 2 | 0.1 | 1989 | 70.2 | 71.0 | 72.7 | 70.2 |
| 2024-03-28 | 4.07 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -143 | -13.58 | 0 | 0.0 | 0 | 0.0 | 1053 | 70.7 | 71.0 | 72.0 | 70.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 4.19 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 160 | 12.97 | 0 | 0.0 | 0 | 0.0 | 1234 | 71.5 | 70.2 | 72.1 | 70.2 |
| 2024-03-26 | 4.15 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -117 | -4.08 | 0 | 0.0 | 1 | 0.03 | 2865 | 70.4 | 71.3 | 73.5 | 69.7 |
| 2024-03-25 | 4.26 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 82 | 4.85 | 0 | 0.0 | 0 | 0.0 | 1692 | 70.6 | 70.4 | 72.7 | 70.4 |
| 2024-03-22 | 4.23 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -4 | -0.29 | 0 | 0.0 | 0 | 0.0 | 1396 | 70.6 | 70.9 | 71.5 | 69.7 |
| 2024-03-21 | 4.34 (-0.39) | 0.0 (0.0) | 0.05 (0.0) | -472 | -22.31 | 0 | 0.0 | 1 | 0.05 | 2116 | 69.6 | 71.5 | 72.2 | 69.6 |
| 2024-03-20 | 4.73 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -72 | -2.54 | 0 | 0.0 | 0 | 0.0 | 2840 | 71.1 | 69.8 | 73.2 | 69.6 |
| 2024-03-19 | 4.82 (-0.68) | 0.0 (0.0) | 0.05 (0.0) | -608 | -16.78 | 0 | 0.0 | 0 | 0.0 | 3624 | 70.2 | 69.4 | 72.5 | 68.8 |
| 2024-03-18 | 5.5 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 250 | 16.77 | 0 | 0.0 | 0 | 0.0 | 1491 | 69.8 | 68.2 | 70.5 | 68.0 |
| 2024-03-15 | 5.37 (+0.26) | 0.0 (0.0) | 0.05 (0.0) | 502 | 14.88 | 0 | 0.0 | 0 | 0.0 | 3373 | 67.8 | 68.6 | 70.2 | 67.7 |
| 2024-03-14 | 5.11 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 155 | 7.11 | 0 | 0.0 | 1 | 0.05 | 2179 | 69.3 | 68.5 | 70.5 | 68.2 |
| 2024-03-13 | 5.09 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -71 | -1.87 | 0 | 0.0 | 0 | 0.0 | 3789 | 69.1 | 69.8 | 70.7 | 67.7 |
| 2024-03-12 | 5.2 (-1.47) | 0.0 (0.0) | 0.05 (0.0) | -1560 | -13.62 | 0 | 0.0 | 0 | 0.0 | 11454 | 68.6 | 72.0 | 73.7 | 68.0 |
| 2024-03-11 | 6.67 (-0.33) | 0.0 (0.0) | 0.05 (0.0) | -368 | -9.47 | 0 | 0.0 | 1 | 0.03 | 3886 | 67.0 | 64.6 | 69.2 | 64.6 |
| 2024-03-08 | 7.0 (+1.78) | 0.0 (0.0) | 0.05 (0.0) | 2120 | 26.49 | 0 | 0.0 | -1 | -0.01 | 8002 | 67.3 | 73.0 | 73.6 | 65.5 |
| 2024-03-07 | 5.22 (+0.94) | 0.0 (0.0) | 0.05 (0.0) | 1082 | 18.02 | 0 | 0.0 | 4 | 0.07 | 6003 | 72.7 | 77.4 | 78.7 | 72.6 |
| 2024-03-06 | 4.28 (+0.14) | 0.0 (0.0) | 0.05 (0.0) | 80 | 1.86 | 0 | 0.0 | 0 | 0.0 | 4307 | 77.4 | 80.5 | 80.7 | 77.3 |
| 2024-03-05 | 4.14 (-0.46) | 0.0 (0.0) | 0.05 (0.0) | -490 | -7.77 | 0 | 0.0 | -3 | -0.05 | 6310 | 80.6 | 84.2 | 86.0 | 80.5 |
| 2024-03-04 | 4.6 (+1.07) | 0.0 (0.0) | 0.05 (0.0) | 1081 | 14.5 | 0 | 0.0 | 1 | 0.01 | 7456 | 82.7 | 82.0 | 84.6 | 80.2 |
| 2024-03-01 | 3.53 (-1.87) | 0.0 (0.0) | 0.05 (0.0) | -2363 | -10.47 | 0 | 0.0 | 0 | 0.0 | 22575 | 81.9 | 83.0 | 88.5 | 76.9 |
| 2024-02-29 | 5.4 (-2.25) | 0.0 (0.0) | 0.05 (0.0) | -2568 | -21.56 | 0 | 0.0 | 0 | 0.0 | 11911 | 81.9 | 76.0 | 81.9 | 75.9 |
| 2024-02-27 | 7.65 (+0.24) | 0.0 (0.0) | 0.05 (0.0) | 303 | 4.44 | 0 | 0.0 | 0 | 0.0 | 6821 | 74.5 | 80.0 | 80.1 | 73.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 7.41 (+0.44) | 0.0 (0.0) | 0.05 (0.0) | 502 | 6.63 | 0 | 0.0 | 2 | 0.03 | 7576 | 78.5 | 82.5 | 83.4 | 77.5 |
| 2024-02-23 | 6.97 (+0.32) | 0.0 (0.0) | 0.05 (0.0) | 426 | 6.11 | 0 | 0.0 | 0 | 0.0 | 6971 | 81.6 | 84.2 | 84.6 | 81.1 |
| 2024-02-22 | 6.65 (+0.17) | 0.0 (0.0) | 0.05 (0.0) | 180 | 1.52 | 0 | 0.0 | 0 | 0.0 | 11807 | 83.3 | 84.4 | 87.5 | 82.9 |
| 2024-02-21 | 6.48 (-0.29) | 0.0 (0.0) | 0.05 (0.0) | -257 | -0.77 | 0 | 0.0 | 0 | 0.0 | 33478 | 84.2 | 85.6 | 88.7 | 82.3 |
| 2024-02-20 | 6.77 (+0.47) | 0.0 (0.0) | 0.05 (0.0) | 516 | 4.69 | 0 | 0.0 | -1 | -0.01 | 10994 | 82.8 | 78.2 | 82.8 | 78.0 |
| 2024-02-19 | 6.3 (+0.21) | 0.0 (0.0) | 0.05 (0.0) | 222 | 1.86 | 0 | 0.0 | 0 | 0.0 | 11957 | 75.3 | 69.2 | 75.3 | 68.5 |
| 2024-02-16 | 6.09 (+0.75) | 0.0 (0.0) | 0.05 (0.0) | 842 | 11.76 | 0 | 0.0 | 2 | 0.03 | 7161 | 68.5 | 65.5 | 68.5 | 64.3 |
| 2024-02-15 | 5.34 (-0.59) | 0.0 (0.0) | 0.05 (0.0) | -750 | -7.1 | 0 | 0.0 | 0 | 0.0 | 10557 | 65.9 | 67.0 | 68.4 | 64.8 |
| 2024-02-05 | 5.93 (+0.18) | 0.0 (0.0) | 0.05 (0.0) | 156 | 0.99 | 0 | 0.0 | 0 | 0.0 | 15689 | 65.3 | 63.8 | 68.5 | 62.6 |
| 2024-02-02 | 5.75 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 92 | 0.76 | 0 | 0.0 | 0 | 0.0 | 12181 | 62.8 | 61.0 | 64.2 | 60.6 |
| 2024-02-01 | 5.71 (+0.39) | 0.0 (0.0) | 0.05 (0.0) | 541 | 3.18 | 0 | 0.0 | 1 | 0.01 | 17001 | 61.2 | 60.4 | 64.8 | 59.0 |
| 2024-01-31 | 5.32 (+0.71) | 0.0 (0.0) | 0.05 (0.0) | 787 | 1.86 | 0 | 0.0 | -2 | -0.0 | 42292 | 61.3 | 61.8 | 66.5 | 61.2 |
| 2024-01-30 | 4.61 (+1.29) | 0.0 (0.0) | 0.05 (0.0) | 1440 | 8.72 | 0 | 0.0 | 2 | 0.01 | 16516 | 60.5 | 54.0 | 60.5 | 53.8 |
| 2024-01-29 | 3.32 (-0.58) | 0.0 (0.0) | 0.05 (0.0) | -650 | -6.48 | 0 | 0.0 | 0 | 0.0 | 10024 | 55.0 | 53.4 | 55.4 | 52.4 |
| 2024-01-26 | 3.9 (-0.82) | 0.0 (0.0) | 0.05 (-0.02) | -867 | -14.98 | 0 | 0.0 | -31 | -0.54 | 5786 | 52.6 | 53.0 | 54.0 | 51.8 |
| 2024-01-25 | 4.72 (-0.6) | 0.0 (0.0) | 0.07 (-0.02) | -647 | -6.02 | 0 | 0.0 | -20 | -0.19 | 10744 | 52.9 | 52.5 | 54.5 | 51.1 |
| 2024-01-24 | 5.32 (-0.13) | 0.0 (0.0) | 0.09 (+0.05) | -339 | -0.95 | 0 | 0.0 | 51 | 0.14 | 35653 | 53.5 | 51.5 | 55.1 | 50.1 |
| 2024-01-23 | 5.45 (+0.73) | 0.0 (0.0) | 0.04 (-0.01) | 832 | 6.95 | 0 | 0.0 | -1 | -0.01 | 11977 | 50.8 | 47.1 | 50.8 | 47.1 |
| 2024-01-22 | 4.72 (+0.38) | 0.0 (0.0) | 0.05 (+0.01) | 546 | 8.59 | 0 | 0.0 | 1 | 0.02 | 6353 | 46.2 | 46.85 | 48.05 | 45.95 |
| 2024-01-19 | 4.34 (+0.22) | 0.0 (0.0) | 0.04 (0.0) | 40 | 0.69 | 0 | 0.0 | 0 | 0.0 | 5777 | 45.95 | 45.85 | 47.5 | 44.9 |
| 2024-01-18 | 4.12 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -12 | -0.34 | 0 | 0.0 | 0 | 0.0 | 3526 | 44.75 | 45.3 | 46.25 | 44.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 4.12 (-0.05) | 0.0 (0.0) | 0.04 (-0.01) | 11 | 0.18 | 0 | 0.0 | 0 | 0.0 | 6111 | 44.65 | 44.9 | 46.7 | 44.2 |
| 2024-01-16 | 4.17 (-0.74) | 0.0 (0.0) | 0.05 (0.0) | -913 | -16.1 | 0 | 0.0 | -2 | -0.04 | 5672 | 44.4 | 45.15 | 45.7 | 43.7 |
| 2024-01-15 | 4.91 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | 82 | 3.25 | 0 | 0.0 | 0 | 0.0 | 2525 | 45.2 | 45.6 | 46.3 | 45.0 |
| 2024-01-12 | 4.98 (-0.25) | 0.0 (0.0) | 0.05 (0.0) | -276 | -6.83 | 0 | 0.0 | -1 | -0.02 | 4043 | 46.35 | 46.75 | 47.0 | 45.0 |
| 2024-01-11 | 5.23 (+0.47) | 0.0 (0.0) | 0.05 (+0.01) | 549 | 3.69 | 0 | 0.0 | 4 | 0.03 | 14879 | 47.05 | 45.35 | 48.3 | 44.5 |
| 2024-01-10 | 4.76 (+0.48) | 0.0 (0.0) | 0.04 (0.0) | 862 | 2.99 | 0 | 0.0 | 1 | 0.0 | 28786 | 45.8 | 46.0 | 48.3 | 42.75 |
| 2024-01-09 | 4.28 (+0.82) | 0.0 (0.0) | 0.04 (0.0) | 945 | 14.56 | 0 | 0.0 | 0 | 0.0 | 6490 | 45.75 | 42.55 | 45.75 | 42.25 |
| 2024-01-08 | 3.46 (+0.62) | 0.0 (0.0) | 0.04 (0.0) | 805 | 47.58 | 0 | 0.0 | 1 | 0.06 | 1692 | 41.6 | 40.7 | 42.0 | 40.55 |
| 2024-01-05 | 2.84 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 71 | 24.57 | 0 | 0.0 | -1 | -0.35 | 289 | 40.2 | 40.0 | 40.65 | 40.0 |
| 2024-01-04 | 2.81 (+0.16) | 0.0 (0.0) | 0.04 (0.0) | 183 | 34.33 | 0 | 0.0 | 1 | 0.19 | 533 | 40.05 | 39.9 | 40.7 | 39.9 |
| 2024-01-03 | 2.65 (+0.12) | 0.0 (0.0) | 0.04 (0.0) | 114 | 17.25 | 0 | 0.0 | 0 | 0.0 | 661 | 40.1 | 39.6 | 40.5 | 39.3 |
| 2024-01-02 | 2.53 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 31 | 8.59 | 0 | 0.0 | 0 | 0.0 | 361 | 39.75 | 39.3 | 40.5 | 39.25 |
| 2023-12-29 | 2.47 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -15 | -7.21 | 0 | 0.0 | 0 | 0.0 | 208 | 39.2 | 38.9 | 39.2 | 38.45 |
| 2023-12-28 | 2.46 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -70 | -27.89 | 0 | 0.0 | 0 | 0.0 | 251 | 38.9 | 39.45 | 39.45 | 38.9 |
| 2023-12-27 | 2.5 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -53 | -25.24 | 0 | 0.0 | 0 | 0.0 | 210 | 39.1 | 39.0 | 39.5 | 38.85 |
| 2023-12-26 | 2.53 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 20 | 8.23 | 0 | 0.0 | 0 | 0.0 | 243 | 39.1 | 38.65 | 39.45 | 38.65 |
| 2023-12-25 | 2.54 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -27 | -13.71 | 0 | 0.0 | 0 | 0.0 | 197 | 38.55 | 38.5 | 38.8 | 38.45 |
| 2023-12-22 | 2.56 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -41 | -10.76 | 0 | 0.0 | 0 | 0.0 | 381 | 38.45 | 39.2 | 39.2 | 38.45 |
| 2023-12-21 | 2.6 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -124 | -47.51 | 0 | 0.0 | 1 | 0.38 | 261 | 38.75 | 38.8 | 39.4 | 38.5 |
| 2023-12-20 | 2.64 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -246 | -46.5 | 0 | 0.0 | -1 | -0.19 | 529 | 38.8 | 39.8 | 39.8 | 38.8 |
| 2023-12-19 | 2.7 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -101 | -21.81 | 0 | 0.0 | -1 | -0.22 | 463 | 39.5 | 39.05 | 39.65 | 38.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 2.73 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -139 | -27.52 | 0 | 0.0 | 0 | 0.0 | 505 | 39.35 | 39.8 | 40.05 | 39.3 |
| 2023-12-15 | 2.83 (-0.16) | 0.0 (0.0) | 0.04 (0.0) | -242 | -25.05 | 0 | 0.0 | 0 | 0.0 | 966 | 39.8 | 41.2 | 41.5 | 39.8 |
| 2023-12-14 | 2.99 (+0.12) | 0.0 (0.0) | 0.04 (0.0) | 164 | 11.23 | 0 | 0.0 | 0 | 0.0 | 1461 | 41.2 | 42.3 | 42.45 | 40.7 |
| 2023-12-13 | 2.87 (+0.31) | 0.0 (0.0) | 0.04 (0.0) | 468 | 36.79 | 0 | 0.0 | 0 | 0.0 | 1272 | 41.3 | 40.05 | 41.8 | 40.05 |
| 2023-12-12 | 2.56 (-0.29) | 0.0 (0.0) | 0.04 (0.0) | -139 | -27.91 | 0 | 0.0 | 0 | 0.0 | 498 | 39.8 | 40.8 | 40.8 | 39.7 |
| 2023-12-11 | 2.85 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -21 | -3.92 | 0 | 0.0 | 0 | 0.0 | 536 | 40.15 | 39.8 | 40.7 | 39.6 |
| 2023-12-08 | 2.85 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -46 | -11.5 | 0 | 0.0 | 0 | 0.0 | 400 | 39.8 | 40.0 | 40.6 | 39.5 |
| 2023-12-07 | 2.88 (-0.24) | 0.0 (0.0) | 0.04 (0.0) | -295 | -34.83 | 0 | 0.0 | 0 | 0.0 | 847 | 39.35 | 40.45 | 40.6 | 39.3 |
| 2023-12-06 | 3.12 (-0.22) | 0.0 (0.0) | 0.04 (0.0) | -295 | -51.04 | 0 | 0.0 | 0 | 0.0 | 578 | 40.2 | 40.9 | 41.45 | 40.15 |
| 2023-12-05 | 3.34 (-0.23) | 0.0 (0.0) | 0.04 (0.0) | -302 | -30.69 | 0 | 0.0 | 0 | 0.0 | 984 | 40.3 | 42.0 | 42.0 | 40.3 |
| 2023-12-04 | 3.57 (-0.59) | 0.0 (0.0) | 0.04 (0.0) | -539 | -33.01 | 0 | 0.0 | 0 | 0.0 | 1633 | 42.1 | 43.55 | 43.55 | 42.0 |
| 2023-12-01 | 4.16 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -113 | -4.57 | 0 | 0.0 | 0 | 0.0 | 2470 | 43.15 | 43.3 | 43.7 | 42.2 |
| 2023-11-30 | 4.28 (+1.44) | 0.0 (0.0) | 0.04 (-0.01) | 1697 | 25.83 | 0 | 0.0 | -6 | -0.09 | 6569 | 42.9 | 40.7 | 43.9 | 40.7 |
| 2023-11-29 | 2.84 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 32 | 0.55 | 0 | 0.0 | -1 | -0.02 | 5812 | 40.5 | 40.9 | 41.75 | 39.7 |
| 2023-11-28 | 2.81 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 150 | 26.79 | 0 | 0.0 | 0 | 0.0 | 560 | 40.3 | 38.8 | 40.3 | 38.8 |
| 2023-11-27 | 2.68 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -95 | -23.4 | 0 | 0.0 | 0 | 0.0 | 406 | 38.8 | 39.55 | 39.6 | 38.7 |
| 2023-11-24 | 2.72 (-0.17) | 0.0 (0.0) | 0.05 (0.0) | -200 | -30.17 | 0 | 0.0 | -1 | -0.15 | 663 | 39.3 | 39.75 | 39.85 | 39.1 |
| 2023-11-23 | 2.89 (-0.34) | 0.0 (0.0) | 0.05 (0.0) | -463 | -33.45 | 0 | 0.0 | 0 | 0.0 | 1384 | 39.75 | 41.85 | 41.85 | 39.6 |
| 2023-11-22 | 3.23 (+0.28) | 0.0 (0.0) | 0.05 (0.0) | 343 | 28.87 | 0 | 0.0 | 0 | 0.0 | 1188 | 41.2 | 39.8 | 41.3 | 39.8 |
| 2023-11-21 | 2.95 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -182 | -19.65 | 0 | 0.0 | 0 | 0.0 | 926 | 39.8 | 41.25 | 41.25 | 39.8 |
| 2023-11-20 | 3.09 (+0.26) | 0.0 (0.0) | 0.05 (0.0) | 324 | 37.2 | 0 | 0.0 | -1 | -0.11 | 871 | 40.85 | 40.5 | 41.25 | 40.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 2.83 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -79 | -5.78 | 0 | 0.0 | 0 | 0.0 | 1367 | 40.6 | 40.95 | 41.2 | 40.2 |
| 2023-11-16 | 2.86 (+0.3) | 0.0 (0.0) | 0.05 (0.0) | 348 | 15.63 | 0 | 0.0 | -1 | -0.04 | 2227 | 40.95 | 39.85 | 41.0 | 39.85 |
| 2023-11-15 | 2.56 (+0.18) | 0.0 (0.0) | 0.05 (0.0) | 227 | 25.42 | 0 | 0.0 | 1 | 0.11 | 893 | 39.6 | 39.5 | 40.2 | 39.5 |
| 2023-11-14 | 2.38 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | -4 | -0.46 | 0 | 0.0 | 2 | 0.23 | 868 | 39.3 | 39.45 | 39.65 | 38.85 |
| 2023-11-13 | 2.34 (+0.25) | 0.0 (0.0) | 0.05 (0.0) | 361 | 13.11 | 0 | 0.0 | 5 | 0.18 | 2754 | 39.3 | 39.55 | 40.8 | 39.3 |
| 2023-11-10 | 2.09 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 27 | 2.32 | 0 | 0.0 | 0 | 0.0 | 1166 | 38.9 | 39.1 | 39.75 | 38.8 |
| 2023-11-09 | 2.05 (+0.03) | 0.0 (0.0) | 0.05 (+0.01) | 20 | 1.97 | 0 | 0.0 | 0 | 0.0 | 1015 | 39.05 | 38.7 | 39.8 | 38.55 |
| 2023-11-08 | 2.02 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -88 | -10.19 | 0 | 0.0 | 0 | 0.0 | 864 | 39.05 | 39.2 | 40.0 | 39.05 |
| 2023-11-07 | 2.14 (-0.17) | 0.0 (0.0) | 0.04 (0.0) | -205 | -18.0 | 0 | 0.0 | 0 | 0.0 | 1139 | 39.2 | 39.6 | 39.75 | 39.0 |
| 2023-11-06 | 2.31 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 34 | 1.69 | 0 | 0.0 | 1 | 0.05 | 2014 | 39.85 | 40.6 | 41.05 | 39.85 |
| 2023-11-03 | 2.28 (+0.28) | 0.0 (0.0) | 0.04 (0.0) | 317 | 3.13 | 0 | 0.0 | 0 | 0.0 | 10134 | 40.45 | 39.5 | 41.3 | 39.25 |
| 2023-11-02 | 2.0 (+0.13) | 0.0 (0.0) | 0.04 (0.0) | 156 | 5.61 | 0 | 0.0 | -1 | -0.04 | 2780 | 38.85 | 37.8 | 39.35 | 37.8 |
| 2023-11-01 | 1.87 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 10 | 2.46 | 0 | 0.0 | 0 | 0.0 | 407 | 37.25 | 37.25 | 38.0 | 37.1 |
| 2023-10-31 | 1.83 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -60 | -8.05 | 0 | 0.0 | 1 | 0.13 | 745 | 37.1 | 38.35 | 38.35 | 36.6 |
| 2023-10-30 | 1.88 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 0.44 | 0 | 0.0 | -1 | -0.11 | 907 | 37.9 | 38.4 | 38.8 | 37.55 |
| 2023-10-27 | 1.87 (-0.21) | 0.0 (0.0) | 0.04 (0.0) | -278 | -10.32 | 0 | 0.0 | 0 | 0.0 | 2694 | 38.3 | 39.95 | 40.2 | 38.3 |
| 2023-10-26 | 2.08 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 31 | 0.36 | 0 | 0.0 | 1 | 0.01 | 8537 | 40.3 | 37.8 | 41.4 | 37.8 |
| 2023-10-25 | 2.04 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -114 | -10.97 | 0 | 0.0 | 0 | 0.0 | 1039 | 38.65 | 38.75 | 39.35 | 38.35 |
| 2023-10-24 | 2.13 (+0.36) | 0.0 (0.0) | 0.04 (0.0) | 417 | 14.18 | 0 | 0.0 | 0 | 0.0 | 2940 | 38.65 | 36.2 | 39.4 | 36.1 |
| 2023-10-23 | 1.77 (-0.05) | 0.0 (-0.03) | 0.04 (0.0) | -80 | -9.62 | -31 | -3.73 | 0 | 0.0 | 832 | 36.0 | 36.2 | 36.9 | 35.95 |
| 2023-10-20 | 1.82 (-0.26) | 0.03 (-0.02) | 0.04 (-0.01) | -362 | -6.57 | -33 | -0.6 | -3 | -0.05 | 5514 | 36.95 | 37.0 | 39.85 | 36.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 2.08 (+0.07) | 0.05 (-0.03) | 0.05 (0.0) | 75 | 14.85 | -28 | -5.54 | -2 | -0.4 | 505 | 36.6 | 35.85 | 37.2 | 35.4 |
| 2023-10-18 | 2.01 (-0.04) | 0.08 (0.0) | 0.05 (0.0) | -99 | -27.5 | -1 | -0.28 | 0 | 0.0 | 360 | 35.4 | 36.8 | 36.8 | 35.4 |
| 2023-10-17 | 2.05 (-0.03) | 0.08 (0.0) | 0.05 (0.0) | -93 | -29.71 | 0 | 0.0 | 0 | 0.0 | 313 | 36.8 | 37.8 | 37.8 | 36.8 |
| 2023-10-16 | 2.08 (-0.16) | 0.08 (0.0) | 0.05 (0.0) | -186 | -35.91 | 0 | 0.0 | 0 | 0.0 | 518 | 36.95 | 37.9 | 37.9 | 36.8 |
| 2023-10-13 | 2.24 (-0.01) | 0.08 (0.0) | 0.05 (0.0) | -12 | -1.69 | 0 | 0.0 | 1 | 0.14 | 710 | 38.15 | 38.4 | 38.9 | 37.95 |
| 2023-10-12 | 2.25 (-0.08) | 0.08 (0.0) | 0.05 (0.0) | -75 | -2.97 | 0 | 0.0 | -8 | -0.32 | 2528 | 38.85 | 36.5 | 39.9 | 36.4 |
| 2023-10-11 | 2.33 (+0.19) | 0.08 (0.0) | 0.05 (0.0) | 216 | 31.81 | 1 | 0.15 | 0 | 0.0 | 679 | 36.8 | 38.0 | 38.0 | 36.8 |
| 2023-10-06 | 2.14 (-0.03) | 0.08 (0.0) | 0.05 (0.0) | -66 | -9.22 | 0 | 0.0 | 2 | 0.28 | 716 | 38.4 | 39.2 | 39.5 | 38.1 |
| 2023-10-05 | 2.17 (-0.03) | 0.08 (0.0) | 0.05 (0.0) | -92 | -3.2 | 0 | 0.0 | 5 | 0.17 | 2879 | 39.25 | 38.55 | 40.05 | 38.3 |
| 2023-10-04 | 2.2 (-0.13) | 0.08 (0.0) | 0.05 (0.0) | -166 | -8.26 | 0 | 0.0 | 0 | 0.0 | 2009 | 38.45 | 37.9 | 39.3 | 37.9 |
| 2023-10-03 | 2.33 (+0.01) | 0.08 (0.0) | 0.05 (0.0) | -24 | -0.73 | 0 | 0.0 | 0 | 0.0 | 3279 | 38.3 | 36.9 | 39.15 | 36.9 |
| 2023-10-02 | 2.32 (-0.01) | 0.08 (0.0) | 0.05 (0.0) | -31 | -2.78 | 0 | 0.0 | 1 | 0.09 | 1116 | 36.9 | 36.05 | 37.4 | 35.8 |
| 2023-09-28 | 2.33 (+0.04) | 0.08 (0.0) | 0.05 (0.0) | 24 | 2.14 | 0 | 0.0 | -1 | -0.09 | 1122 | 35.75 | 33.8 | 36.35 | 33.8 |
| 2023-09-27 | 2.29 (+0.02) | 0.08 (0.0) | 0.05 (0.0) | -9 | -6.62 | 0 | 0.0 | 1 | 0.74 | 136 | 33.8 | 33.7 | 34.25 | 33.5 |
| 2023-09-26 | 2.27 (-0.08) | 0.08 (0.0) | 0.05 (0.0) | -138 | -48.25 | 2 | 0.7 | -2 | -0.7 | 286 | 33.65 | 34.95 | 34.95 | 33.65 |
| 2023-09-25 | 2.35 (-0.02) | 0.08 (0.0) | 0.05 (0.0) | -32 | -9.61 | 0 | 0.0 | 0 | 0.0 | 333 | 34.8 | 34.5 | 35.15 | 34.45 |
| 2023-09-22 | 2.37 (+0.12) | 0.08 (0.0) | 0.05 (0.0) | 151 | 56.77 | 0 | 0.0 | 0 | 0.0 | 266 | 34.15 | 33.4 | 34.15 | 33.3 |
| 2023-09-21 | 2.25 (+0.09) | 0.08 (0.0) | 0.05 (0.0) | -79 | -32.64 | 0 | 0.0 | -3 | -1.24 | 242 | 33.5 | 33.65 | 33.85 | 33.3 |
| 2023-09-20 | 2.16 (+0.04) | 0.08 (0.0) | 0.05 (0.0) | 11 | 4.58 | 0 | 0.0 | 0 | 0.0 | 240 | 33.8 | 33.7 | 34.35 | 33.65 |
| 2023-09-19 | 2.12 (-0.05) | 0.08 (+0.01) | 0.05 (0.0) | -67 | -27.69 | 2 | 0.83 | 0 | 0.0 | 242 | 33.7 | 33.8 | 34.1 | 33.5 |
| 2023-09-18 | 2.17 (+0.06) | 0.07 (0.0) | 0.05 (0.0) | 31 | 9.72 | 1 | 0.31 | -2 | -0.63 | 319 | 33.95 | 33.6 | 34.1 | 33.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 2.11 (-0.12) | 0.07 (0.0) | 0.05 (0.0) | -217 | -50.35 | 0 | 0.0 | 0 | 0.0 | 431 | 33.8 | 34.9 | 34.9 | 33.55 |
| 2023-09-14 | 2.23 (-0.03) | 0.07 (0.0) | 0.05 (0.0) | -29 | -5.45 | 0 | 0.0 | 0 | 0.0 | 532 | 34.3 | 33.5 | 34.8 | 33.5 |
| 2023-09-13 | 2.26 (0.0) | 0.07 (0.0) | 0.05 (0.0) | 1 | 0.4 | 2 | 0.79 | 0 | 0.0 | 252 | 33.1 | 34.0 | 34.0 | 33.0 |
| 2023-09-12 | 2.26 (-0.05) | 0.07 (0.0) | 0.05 (0.0) | -91 | -24.8 | 1 | 0.27 | 0 | 0.0 | 367 | 33.5 | 34.0 | 34.05 | 33.3 |
| 2023-09-11 | 2.31 (+0.22) | 0.07 (0.0) | 0.05 (0.0) | 199 | 34.49 | 2 | 0.35 | -2 | -0.35 | 577 | 33.4 | 34.15 | 34.25 | 32.9 |
| 2023-09-08 | 2.09 (-0.05) | 0.07 (0.0) | 0.05 (0.0) | -65 | -12.65 | 0 | 0.0 | -1 | -0.19 | 514 | 34.15 | 35.2 | 35.25 | 34.15 |
| 2023-09-07 | 2.14 (-0.07) | 0.07 (0.0) | 0.05 (0.0) | -110 | -23.91 | 0 | 0.0 | -1 | -0.22 | 460 | 35.1 | 35.75 | 36.1 | 35.0 |
| 2023-09-06 | 2.21 (+0.01) | 0.07 (0.0) | 0.05 (-0.01) | 11 | 2.75 | 0 | 0.0 | -1 | -0.25 | 400 | 35.8 | 35.55 | 36.2 | 35.4 |
| 2023-09-05 | 2.2 (+0.04) | 0.07 (0.0) | 0.06 (0.0) | 30 | 5.63 | 0 | 0.0 | 0 | 0.0 | 533 | 35.55 | 35.9 | 36.4 | 35.5 |
| 2023-09-04 | 2.16 (+0.03) | 0.07 (0.0) | 0.06 (+0.01) | 20 | 6.08 | 0 | 0.0 | 1 | 0.3 | 329 | 36.0 | 36.0 | 36.35 | 35.6 |
| 2023-09-01 | 2.13 (-0.2) | 0.07 (0.0) | 0.05 (0.0) | -250 | -50.71 | 0 | 0.0 | 1 | 0.2 | 493 | 36.0 | 36.6 | 36.6 | 35.75 |
| 2023-08-31 | 2.33 (-0.04) | 0.07 (0.0) | 0.05 (0.0) | -59 | -12.14 | 0 | 0.0 | 0 | 0.0 | 486 | 36.05 | 35.6 | 36.45 | 35.6 |
| 2023-08-30 | 2.37 (+0.05) | 0.07 (0.0) | 0.05 (0.0) | 53 | 10.27 | 0 | 0.0 | -1 | -0.19 | 516 | 35.9 | 35.55 | 36.15 | 35.45 |
| 2023-08-29 | 2.32 (-0.04) | 0.07 (0.0) | 0.05 (-0.01) | 9 | 2.05 | 0 | 0.0 | -1 | -0.23 | 440 | 35.3 | 35.3 | 35.6 | 35.15 |
| 2023-08-28 | 2.36 (+0.21) | 0.07 (0.0) | 0.06 (+0.01) | 222 | 15.33 | 0 | 0.0 | 2 | 0.14 | 1448 | 35.0 | 37.3 | 37.5 | 34.8 |
| 2023-08-25 | 2.15 (-0.14) | 0.07 (0.0) | 0.05 (0.0) | -217 | -21.94 | 0 | 0.0 | 0 | 0.0 | 989 | 37.1 | 37.95 | 38.35 | 37.1 |
| 2023-08-24 | 2.29 (-0.01) | 0.07 (0.0) | 0.05 (0.0) | -29 | -2.35 | 0 | 0.0 | 0 | 0.0 | 1236 | 37.95 | 39.65 | 40.15 | 37.95 |
| 2023-08-23 | 2.3 (+0.09) | 0.07 (0.0) | 0.05 (0.0) | -200 | -14.04 | 0 | 0.0 | 0 | 0.0 | 1425 | 38.9 | 39.95 | 40.4 | 38.85 |
| 2023-08-22 | 2.21 (+0.04) | 0.07 (0.0) | 0.05 (0.0) | -13 | -1.44 | 0 | 0.0 | 0 | 0.0 | 903 | 39.35 | 40.55 | 40.8 | 39.15 |
| 2023-08-21 | 2.17 (+0.09) | 0.07 (0.0) | 0.05 (0.0) | 74 | 9.99 | 0 | 0.0 | 0 | 0.0 | 741 | 39.8 | 39.2 | 40.15 | 38.8 |
| 2023-08-18 | 2.08 (-0.32) | 0.07 (0.0) | 0.05 (0.0) | -459 | -11.88 | 0 | 0.0 | -1 | -0.03 | 3865 | 39.2 | 39.9 | 41.6 | 39.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 2.4 (+0.09) | 0.07 (0.0) | 0.05 (-0.01) | 125 | 10.59 | 1 | 0.08 | -2 | -0.17 | 1180 | 39.3 | 38.6 | 39.3 | 37.65 |
| 2023-08-16 | 2.31 (-0.08) | 0.07 (0.0) | 0.06 (0.0) | -31 | -2.42 | 2 | 0.16 | 0 | 0.0 | 1282 | 38.6 | 37.95 | 38.85 | 36.85 |
| 2023-08-15 | 2.39 (+0.02) | 0.07 (0.0) | 0.06 (0.0) | 60 | 5.97 | 0 | 0.0 | 1 | 0.1 | 1005 | 38.5 | 38.05 | 39.0 | 38.05 |
| 2023-08-14 | 2.37 (-0.04) | 0.07 (0.0) | 0.06 (0.0) | 1 | 0.09 | 0 | 0.0 | -1 | -0.09 | 1152 | 37.4 | 38.7 | 39.0 | 37.25 |
| 2023-08-11 | 2.41 (+0.03) | 0.07 (0.0) | 0.06 (0.0) | 26 | 1.13 | 0 | 0.0 | 0 | 0.0 | 2302 | 38.7 | 40.7 | 41.25 | 38.7 |
| 2023-08-10 | 2.38 (-0.02) | 0.07 (0.0) | 0.06 (0.0) | -69 | -1.55 | 0 | 0.0 | 1 | 0.02 | 4455 | 39.6 | 42.85 | 43.9 | 39.3 |
| 2023-08-09 | 2.4 (-0.18) | 0.07 (0.0) | 0.06 (0.0) | -308 | -6.32 | -2 | -0.04 | 0 | 0.0 | 4872 | 42.85 | 44.65 | 44.7 | 41.05 |
| 2023-08-08 | 2.58 (-0.22) | 0.07 (0.0) | 0.06 (0.0) | -251 | -4.38 | 0 | 0.0 | -1 | -0.02 | 5737 | 44.65 | 43.9 | 45.0 | 43.1 |
| 2023-08-07 | 2.8 (+0.31) | 0.07 (0.0) | 0.06 (0.0) | 298 | 7.97 | 0 | 0.0 | -2 | -0.05 | 3738 | 43.85 | 40.9 | 44.3 | 40.85 |
| 2023-08-04 | 2.49 (+0.09) | 0.07 (0.0) | 0.06 (0.0) | 39 | 1.83 | -1 | -0.05 | 1 | 0.05 | 2134 | 42.0 | 41.0 | 42.55 | 40.3 |
| 2023-08-02 | 2.4 (+0.53) | 0.07 (0.0) | 0.06 (0.0) | 595 | 17.41 | -2 | -0.06 | 0 | 0.0 | 3418 | 40.75 | 42.75 | 43.0 | 40.0 |
| 2023-08-01 | 1.87 (+0.17) | 0.07 (0.0) | 0.06 (-0.02) | 167 | 4.32 | -4 | -0.1 | -22 | -0.57 | 3869 | 43.3 | 43.95 | 44.6 | 42.05 |
| 2023-07-31 | 1.7 (-0.35) | 0.07 (0.0) | 0.08 (0.0) | -453 | -4.58 | 0 | 0.0 | -7 | -0.07 | 9897 | 43.25 | 45.4 | 47.05 | 43.1 |
| 2023-07-28 | 2.05 (+0.43) | 0.07 (0.0) | 0.08 (+0.02) | 444 | 3.05 | 0 | 0.0 | 29 | 0.2 | 14548 | 44.25 | 41.65 | 46.2 | 40.75 |
| 2023-07-27 | 1.62 (+0.11) | 0.07 (0.0) | 0.06 (0.0) | 4 | 0.09 | 0 | 0.0 | 1 | 0.02 | 4376 | 42.4 | 43.3 | 44.9 | 42.4 |
| 2023-07-26 | 1.51 (-0.48) | 0.07 (0.0) | 0.06 (0.0) | -611 | -8.59 | 1 | 0.01 | 0 | 0.0 | 7113 | 43.3 | 43.1 | 45.0 | 42.15 |
| 2023-07-25 | 1.99 (+0.5) | 0.07 (0.0) | 0.06 (0.0) | 567 | 4.89 | 1 | 0.01 | -1 | -0.01 | 11603 | 43.45 | 39.5 | 44.1 | 39.5 |
| 2023-07-24 | 1.49 (-0.63) | 0.07 (0.0) | 0.06 (0.0) | -810 | -14.21 | 0 | 0.0 | 1 | 0.02 | 5701 | 40.1 | 42.35 | 42.9 | 39.3 |
| 2023-07-21 | 2.12 (+0.62) | 0.07 (0.0) | 0.06 (0.0) | 591 | 7.08 | 1 | 0.01 | 0 | 0.0 | 8350 | 41.7 | 38.5 | 41.7 | 38.25 |
| 2023-07-20 | 1.5 (-0.1) | 0.07 (+0.02) | 0.06 (0.0) | -162 | -3.02 | 29 | 0.54 | 0 | 0.0 | 5370 | 39.3 | 37.0 | 40.6 | 36.5 |
| 2023-07-19 | 1.6 (+0.22) | 0.05 (+0.03) | 0.06 (0.0) | 166 | 2.16 | 29 | 0.38 | -1 | -0.01 | 7696 | 37.6 | 37.35 | 38.85 | 37.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 1.38 (-0.13) | 0.02 (+0.02) | 0.06 (0.0) | -204 | -16.6 | 27 | 2.2 | -4 | -0.33 | 1229 | 35.35 | 34.9 | 36.1 | 34.1 |
| 2023-07-17 | 1.51 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 72 | 7.71 | 0 | 0.0 | -3 | -0.32 | 934 | 34.6 | 34.45 | 34.6 | 33.7 |
| 2023-07-14 | 1.43 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -103 | -8.27 | 0 | 0.0 | 2 | 0.16 | 1246 | 34.45 | 33.65 | 34.55 | 33.3 |
| 2023-07-13 | 1.49 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | -31 | -1.31 | 0 | 0.0 | -9 | -0.38 | 2366 | 33.85 | 32.5 | 34.7 | 32.2 |
| 2023-07-12 | 1.48 (+0.13) | 0.0 (0.0) | 0.07 (0.0) | 175 | 13.77 | 0 | 0.0 | 2 | 0.16 | 1271 | 32.15 | 33.4 | 33.75 | 31.8 |
| 2023-07-11 | 1.35 (-0.16) | 0.0 (0.0) | 0.07 (+0.01) | -82 | -2.64 | 0 | 0.0 | 13 | 0.42 | 3103 | 33.4 | 34.0 | 34.4 | 33.2 |
| 2023-07-10 | 1.51 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | 155 | 16.33 | 0 | 0.0 | 0 | 0.0 | 949 | 37.85 | 38.25 | 38.3 | 37.55 |
| 2023-07-07 | 1.55 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -28 | -1.9 | 0 | 0.0 | -5 | -0.34 | 1473 | 38.25 | 38.75 | 39.2 | 38.2 |
| 2023-07-06 | 1.57 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 108 | 5.86 | 0 | 0.0 | -1 | -0.05 | 1842 | 39.1 | 40.25 | 41.2 | 39.05 |
| 2023-07-05 | 1.47 (-0.17) | 0.0 (0.0) | 0.06 (0.0) | -234 | -9.79 | 0 | 0.0 | 2 | 0.08 | 2389 | 40.95 | 41.8 | 41.8 | 40.25 |
| 2023-07-04 | 1.64 (-0.14) | 0.0 (0.0) | 0.06 (-0.04) | -165 | -1.9 | 0 | 0.0 | -42 | -0.48 | 8695 | 42.0 | 39.2 | 42.8 | 39.2 |
| 2023-07-03 | 1.78 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 53 | 4.79 | 0 | 0.0 | 0 | 0.0 | 1106 | 39.2 | 39.5 | 39.65 | 38.6 |
| 2023-06-30 | 1.77 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 48 | 5.99 | 0 | 0.0 | 0 | 0.0 | 802 | 39.3 | 39.0 | 39.45 | 38.55 |
| 2023-06-29 | 1.77 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 124 | 7.81 | 0 | 0.0 | 1 | 0.06 | 1588 | 38.9 | 38.95 | 39.7 | 38.3 |
| 2023-06-28 | 1.71 (+0.07) | 0.0 (0.0) | 0.1 (+0.01) | 63 | 3.48 | 0 | 0.0 | 2 | 0.11 | 1808 | 38.85 | 38.1 | 39.4 | 37.7 |
| 2023-06-27 | 1.64 (-0.04) | 0.0 (0.0) | 0.09 (+0.01) | -10 | -0.55 | 0 | 0.0 | 12 | 0.66 | 1810 | 37.4 | 39.7 | 39.7 | 37.35 |
| 2023-06-26 | 1.68 (-0.09) | 0.0 (0.0) | 0.08 (-0.01) | -140 | -9.07 | 0 | 0.0 | -3 | -0.19 | 1544 | 39.4 | 40.35 | 40.35 | 39.2 |
| 2023-06-21 | 1.77 (-0.01) | 0.0 (0.0) | 0.09 (+0.03) | -122 | -1.9 | 0 | 0.0 | 30 | 0.47 | 6415 | 40.75 | 39.75 | 41.6 | 39.5 |
| 2023-06-20 | 1.78 (-0.17) | 0.0 (0.0) | 0.06 (0.0) | -205 | -8.58 | 0 | 0.0 | 1 | 0.04 | 2390 | 39.0 | 40.0 | 40.8 | 38.8 |
| 2023-06-19 | 1.95 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | 136 | 4.61 | 0 | 0.0 | 0 | 0.0 | 2947 | 39.85 | 40.3 | 41.0 | 39.5 |
| 2023-06-16 | 1.83 (-0.17) | 0.0 (0.0) | 0.06 (0.0) | -235 | -4.64 | 0 | 0.0 | 2 | 0.04 | 5063 | 41.2 | 42.15 | 42.45 | 40.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 2.0 (+0.28) | 0.0 (0.0) | 0.06 (0.0) | 295 | 1.47 | 0 | 0.0 | -6 | -0.03 | 20093 | 42.65 | 44.2 | 44.2 | 39.8 |
| 2023-06-14 | 1.72 (-0.15) | 0.0 (0.0) | 0.06 (-0.01) | -223 | -2.12 | 0 | 0.0 | -4 | -0.04 | 10530 | 41.15 | 38.55 | 41.15 | 38.1 |
| 2023-06-13 | 1.87 (+0.14) | 0.0 (0.0) | 0.07 (0.0) | 151 | 1.99 | 0 | 0.0 | 1 | 0.01 | 7576 | 37.45 | 35.8 | 37.5 | 34.8 |
| 2023-06-12 | 1.73 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 7 | 0.29 | 0 | 0.0 | 0 | 0.0 | 2396 | 35.4 | 36.15 | 36.3 | 34.6 |
| 2023-06-09 | 1.72 (-0.14) | 0.0 (0.0) | 0.07 (0.0) | -193 | -4.55 | 0 | 0.0 | 0 | 0.0 | 4243 | 35.7 | 36.0 | 37.3 | 35.1 |
| 2023-06-08 | 1.86 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -82 | -2.53 | 0 | 0.0 | 0 | 0.0 | 3235 | 34.6 | 34.5 | 35.4 | 34.5 |
| 2023-06-07 | 1.92 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -57 | -1.69 | 0 | 0.0 | -2 | -0.06 | 3380 | 34.4 | 33.8 | 35.7 | 33.5 |
| 2023-06-06 | 1.95 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 47 | 3.11 | 0 | 0.0 | -1 | -0.07 | 1510 | 32.7 | 33.1 | 33.85 | 32.5 |
| 2023-06-05 | 1.9 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -89 | -2.55 | 0 | 0.0 | -7 | -0.2 | 3486 | 33.7 | 31.25 | 34.1 | 31.1 |
| 2023-06-02 | 1.98 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 246 | 31.1 | 31.5 | 31.65 | 31.1 |
| 2023-06-01 | 1.98 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 114 | 33.53 | 0 | 0.0 | 0 | 0.0 | 340 | 31.15 | 30.7 | 31.75 | 30.55 |
| 2023-05-31 | 1.89 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 26 | 25.74 | 0 | 0.0 | 0 | 0.0 | 101 | 30.6 | 30.55 | 30.8 | 30.35 |
| 2023-05-30 | 1.86 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -49 | -16.28 | 0 | 0.0 | 6 | 1.99 | 301 | 30.4 | 30.85 | 31.65 | 30.25 |
| 2023-05-29 | 1.9 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 98 | 37.98 | 0 | 0.0 | -2 | -0.78 | 258 | 30.85 | 29.75 | 31.2 | 29.75 |
| 2023-05-26 | 1.82 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -13 | -0.6 | 0 | 0.0 | 4 | 0.18 | 2183 | 29.7 | 30.75 | 30.8 | 29.7 |
| 2023-05-25 | 1.83 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -21 | -14.29 | 0 | 0.0 | 4 | 2.72 | 147 | 30.65 | 30.45 | 30.8 | 30.25 |
| 2023-05-24 | 1.84 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -23 | -12.23 | 0 | 0.0 | 2 | 1.06 | 188 | 30.45 | 30.95 | 31.15 | 30.25 |
| 2023-05-23 | 1.84 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -70 | -24.39 | 0 | 0.0 | 3 | 1.05 | 287 | 31.15 | 32.0 | 32.0 | 31.0 |
| 2023-05-22 | 1.88 (+0.03) | 0.0 (0.0) | 0.06 (-0.01) | 17 | 3.89 | 0 | 0.0 | -14 | -3.2 | 437 | 31.9 | 29.85 | 31.9 | 29.8 |
| 2023-05-19 | 1.85 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -11 | -2.3 | 0 | 0.0 | -1 | -0.21 | 478 | 30.1 | 29.25 | 31.25 | 29.25 |
| 2023-05-18 | 1.85 (+0.04) | 0.0 (0.0) | 0.07 (+0.01) | 30 | 21.9 | 0 | 0.0 | 10 | 7.3 | 137 | 29.25 | 29.1 | 30.0 | 29.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 1.81 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | -20.0 | 0 | 0.0 | 7 | 28.0 | 25 | 28.95 | 29.25 | 29.25 | 28.9 |
| 2023-05-16 | 1.81 (-0.01) | 0.0 (0.0) | 0.06 (+0.02) | -8 | -15.69 | 0 | 0.0 | 16 | 31.37 | 51 | 28.8 | 28.9 | 29.4 | 28.8 |
| 2023-05-15 | 1.82 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 29.0 | 28.65 | 29.5 | 28.65 |
| 2023-05-12 | 1.81 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -10 | -30.3 | 0 | 0.0 | 3 | 9.09 | 33 | 28.5 | 29.05 | 29.05 | 28.35 |
| 2023-05-11 | 1.82 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 28.35 | 28.6 | 28.9 | 28.25 |
| 2023-05-10 | 1.82 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 28.6 | 29.1 | 29.15 | 28.4 |
| 2023-05-09 | 1.82 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -6 | -11.11 | 0 | 0.0 | -4 | -7.41 | 54 | 28.2 | 27.9 | 28.2 | 27.75 |
| 2023-05-08 | 1.82 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 27.8 | 27.95 | 28.1 | 27.8 |
| 2023-05-05 | 1.83 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 17.14 | 0 | 0.0 | 0 | 0.0 | 35 | 28.05 | 28.0 | 28.2 | 28.0 |
| 2023-05-04 | 1.82 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 15.0 | 0 | 0.0 | -2 | -5.0 | 40 | 28.0 | 27.4 | 28.0 | 27.4 |
| 2023-05-03 | 1.81 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 27.85 | 27.7 | 28.0 | 27.7 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 3.04 (+0.07) | 0.0 (0.0) | 0.22 (+0.14) | -693 | -10.05 | 0 | 0.0 | 158 | 2.29 | 6894 | 71.2 | 72.7 | 75.2 | 68.7 |
| 2024-04-19 | 2.97 (+0.58) | 0.0 (0.0) | 0.08 (-0.04) | 477 | 5.3 | 0 | 0.0 | -45 | -0.5 | 9001 | 71.5 | 76.9 | 77.5 | 70.0 |
| 2024-04-12 | 2.39 (-0.71) | 0.0 (0.0) | 0.12 (+0.07) | -505 | -3.91 | 0 | 0.0 | 73 | 0.56 | 12928 | 76.7 | 76.0 | 81.4 | 73.5 |
| 2024-04-03 | 3.1 (-0.87) | 0.0 (0.0) | 0.05 (0.0) | -940 | -6.48 | 0 | 0.0 | -1 | -0.01 | 14503 | 76.0 | 70.3 | 80.6 | 70.0 |
| 2024-03-29 | 3.97 (-0.26) | 0.0 (0.0) | 0.05 (0.0) | -133 | -1.51 | 0 | 0.0 | 3 | 0.03 | 8836 | 70.2 | 70.4 | 73.5 | 69.7 |
| 2024-03-22 | 4.23 (-1.14) | 0.0 (0.0) | 0.05 (0.0) | -906 | -7.9 | 0 | 0.0 | 1 | 0.01 | 11469 | 70.6 | 68.2 | 73.2 | 68.0 |
| 2024-03-15 | 5.37 (-1.63) | 0.0 (0.0) | 0.05 (0.0) | -1342 | -5.44 | 0 | 0.0 | 2 | 0.01 | 24683 | 67.8 | 64.6 | 73.7 | 64.6 |
| 2024-03-08 | 7.0 (+3.47) | 0.0 (0.0) | 0.05 (0.0) | 3873 | 12.07 | 0 | 0.0 | 1 | 0.0 | 32080 | 67.3 | 82.0 | 86.0 | 65.5 |
| 2024-03-01 | 3.53 (-3.44) | 0.0 (0.0) | 0.05 (0.0) | -4126 | -8.44 | 0 | 0.0 | 2 | 0.0 | 48884 | 81.9 | 82.5 | 88.5 | 73.5 |
| 2024-02-23 | 6.97 (+0.88) | 0.0 (0.0) | 0.05 (0.0) | 1087 | 1.45 | 0 | 0.0 | -1 | -0.0 | 75209 | 81.6 | 69.2 | 88.7 | 68.5 |
| 2024-02-16 | 6.09 (+0.16) | 0.0 (0.0) | 0.05 (0.0) | 92 | 0.52 | 0 | 0.0 | 2 | 0.01 | 17719 | 68.5 | 67.0 | 68.5 | 64.3 |
| 2024-02-05 | 5.93 (+0.18) | 0.0 (0.0) | 0.05 (0.0) | 156 | 0.99 | 0 | 0.0 | 0 | 0.0 | 15689 | 65.3 | 63.8 | 68.5 | 62.6 |
| 2024-02-02 | 5.75 (+1.85) | 0.0 (0.0) | 0.05 (0.0) | 2210 | 2.25 | 0 | 0.0 | 1 | 0.0 | 98015 | 62.8 | 53.4 | 66.5 | 52.4 |
| 2024-01-26 | 3.9 (-0.44) | 0.0 (0.0) | 0.05 (+0.01) | -475 | -0.67 | 0 | 0.0 | 0 | 0.0 | 70514 | 52.6 | 46.85 | 55.1 | 45.95 |
| 2024-01-19 | 4.34 (-0.64) | 0.0 (0.0) | 0.04 (-0.01) | -792 | -3.35 | 0 | 0.0 | -2 | -0.01 | 23613 | 45.95 | 45.6 | 47.5 | 43.7 |
| 2024-01-12 | 4.98 (+2.14) | 0.0 (0.0) | 0.05 (+0.01) | 2885 | 5.16 | 0 | 0.0 | 5 | 0.01 | 55892 | 46.35 | 40.7 | 48.3 | 40.55 |
| 2024-01-05 | 2.84 (+0.37) | 0.0 (0.0) | 0.04 (0.0) | 399 | 21.63 | 0 | 0.0 | 0 | 0.0 | 1845 | 40.2 | 39.3 | 40.7 | 39.25 |
| 2023-12-29 | 2.47 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -145 | -13.06 | 0 | 0.0 | 0 | 0.0 | 1110 | 39.2 | 38.5 | 39.5 | 38.45 |
| 2023-12-22 | 2.56 (-0.27) | 0.0 (0.0) | 0.04 (0.0) | -651 | -30.41 | 0 | 0.0 | -1 | -0.05 | 2141 | 38.45 | 39.8 | 40.05 | 38.45 |
| 2023-12-15 | 2.83 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | 230 | 4.86 | 0 | 0.0 | 0 | 0.0 | 4735 | 39.8 | 39.8 | 42.45 | 39.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 2.85 (-1.31) | 0.0 (0.0) | 0.04 (0.0) | -1477 | -33.25 | 0 | 0.0 | 0 | 0.0 | 4442 | 39.8 | 43.55 | 43.55 | 39.3 |
| 2023-12-01 | 4.16 (+1.44) | 0.0 (0.0) | 0.04 (-0.01) | 1671 | 10.56 | 0 | 0.0 | -7 | -0.04 | 15818 | 43.15 | 39.55 | 43.9 | 38.7 |
| 2023-11-24 | 2.72 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -178 | -3.54 | 0 | 0.0 | -2 | -0.04 | 5033 | 39.3 | 40.5 | 41.85 | 39.1 |
| 2023-11-17 | 2.83 (+0.74) | 0.0 (0.0) | 0.05 (0.0) | 853 | 10.52 | 0 | 0.0 | 7 | 0.09 | 8111 | 40.6 | 39.55 | 41.2 | 38.85 |
| 2023-11-10 | 2.09 (-0.19) | 0.0 (0.0) | 0.05 (+0.01) | -212 | -3.42 | 0 | 0.0 | 1 | 0.02 | 6200 | 38.9 | 40.6 | 41.05 | 38.55 |
| 2023-11-03 | 2.28 (+0.41) | 0.0 (0.0) | 0.04 (0.0) | 427 | 2.85 | 0 | 0.0 | -1 | -0.01 | 14975 | 40.45 | 38.4 | 41.3 | 36.6 |
| 2023-10-27 | 1.87 (+0.05) | 0.0 (-0.03) | 0.04 (0.0) | -24 | -0.15 | -31 | -0.19 | 1 | 0.01 | 16044 | 38.3 | 36.2 | 41.4 | 35.95 |
| 2023-10-20 | 1.82 (-0.42) | 0.03 (-0.05) | 0.04 (-0.01) | -665 | -9.22 | -62 | -0.86 | -5 | -0.07 | 7212 | 36.95 | 37.9 | 39.85 | 35.4 |
| 2023-10-13 | 2.24 (+0.1) | 0.08 (0.0) | 0.05 (0.0) | 129 | 3.29 | 1 | 0.03 | -7 | -0.18 | 3919 | 38.15 | 38.0 | 39.9 | 36.4 |
| 2023-10-06 | 2.14 (-0.19) | 0.08 (0.0) | 0.05 (0.0) | -379 | -3.79 | 0 | 0.0 | 8 | 0.08 | 10001 | 38.4 | 36.05 | 40.05 | 35.8 |
| 2023-09-28 | 2.33 (-0.04) | 0.08 (0.0) | 0.05 (0.0) | -155 | -8.25 | 2 | 0.11 | -2 | -0.11 | 1879 | 35.75 | 34.5 | 36.35 | 33.5 |
| 2023-09-22 | 2.37 (+0.26) | 0.08 (+0.01) | 0.05 (0.0) | 47 | 3.59 | 3 | 0.23 | -5 | -0.38 | 1311 | 34.15 | 33.6 | 34.35 | 33.3 |
| 2023-09-15 | 2.11 (+0.02) | 0.07 (0.0) | 0.05 (0.0) | -137 | -6.34 | 5 | 0.23 | -2 | -0.09 | 2161 | 33.8 | 34.15 | 34.9 | 32.9 |
| 2023-09-08 | 2.09 (-0.04) | 0.07 (0.0) | 0.05 (0.0) | -114 | -5.09 | 0 | 0.0 | -2 | -0.09 | 2238 | 34.15 | 36.0 | 36.4 | 34.15 |
| 2023-09-01 | 2.13 (-0.02) | 0.07 (0.0) | 0.05 (0.0) | -25 | -0.74 | 0 | 0.0 | 1 | 0.03 | 3385 | 36.0 | 37.3 | 37.5 | 34.8 |
| 2023-08-25 | 2.15 (+0.07) | 0.07 (0.0) | 0.05 (0.0) | -385 | -7.27 | 0 | 0.0 | 0 | 0.0 | 5297 | 37.1 | 39.2 | 40.8 | 37.1 |
| 2023-08-18 | 2.08 (-0.33) | 0.07 (0.0) | 0.05 (-0.01) | -304 | -3.58 | 3 | 0.04 | -3 | -0.04 | 8487 | 39.2 | 38.7 | 41.6 | 36.85 |
| 2023-08-11 | 2.41 (-0.08) | 0.07 (0.0) | 0.06 (0.0) | -304 | -1.44 | -2 | -0.01 | -2 | -0.01 | 21105 | 38.7 | 40.9 | 45.0 | 38.7 |
| 2023-08-04 | 2.49 (+0.44) | 0.07 (0.0) | 0.06 (-0.02) | 348 | 1.8 | -7 | -0.04 | -28 | -0.14 | 19319 | 42.0 | 45.4 | 47.05 | 40.0 |
| 2023-07-28 | 2.05 (-0.07) | 0.07 (0.0) | 0.08 (+0.02) | -406 | -0.94 | 2 | 0.0 | 30 | 0.07 | 43343 | 44.25 | 42.35 | 46.2 | 39.3 |
| 2023-07-21 | 2.12 (+0.69) | 0.07 (+0.07) | 0.06 (0.0) | 463 | 1.96 | 86 | 0.36 | -8 | -0.03 | 23581 | 41.7 | 34.45 | 41.7 | 33.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 1.43 (-0.12) | 0.0 (0.0) | 0.06 (0.0) | 114 | 1.28 | 0 | 0.0 | 8 | 0.09 | 8938 | 34.45 | 38.25 | 38.3 | 31.8 |
| 2023-07-07 | 1.55 (-0.22) | 0.0 (0.0) | 0.06 (-0.04) | -266 | -1.72 | 0 | 0.0 | -46 | -0.3 | 15508 | 38.25 | 39.5 | 42.8 | 38.2 |
| 2023-06-30 | 1.77 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | 85 | 1.13 | 0 | 0.0 | 12 | 0.16 | 7555 | 39.3 | 40.35 | 40.35 | 37.35 |
| 2023-06-21 | 1.77 (-0.06) | 0.0 (0.0) | 0.09 (+0.03) | -191 | -1.62 | 0 | 0.0 | 31 | 0.26 | 11754 | 40.75 | 40.3 | 41.6 | 38.8 |
| 2023-06-16 | 1.83 (+0.11) | 0.0 (0.0) | 0.06 (-0.01) | -5 | -0.01 | 0 | 0.0 | -7 | -0.02 | 45660 | 41.2 | 36.15 | 44.2 | 34.6 |
| 2023-06-09 | 1.72 (-0.26) | 0.0 (0.0) | 0.07 (0.0) | -374 | -2.36 | 0 | 0.0 | -10 | -0.06 | 15856 | 35.7 | 31.25 | 37.3 | 31.1 |
| 2023-06-02 | 1.98 (+0.16) | 0.0 (0.0) | 0.07 (0.0) | 189 | 15.14 | 0 | 0.0 | 4 | 0.32 | 1248 | 31.1 | 29.75 | 31.75 | 29.75 |
| 2023-05-26 | 1.82 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -110 | -3.39 | 0 | 0.0 | -1 | -0.03 | 3244 | 29.7 | 29.85 | 32.0 | 29.7 |
| 2023-05-19 | 1.85 (+0.04) | 0.0 (0.0) | 0.07 (+0.03) | 7 | 0.91 | 0 | 0.0 | 32 | 4.14 | 773 | 30.1 | 28.65 | 31.25 | 28.65 |
| 2023-05-12 | 1.81 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -23 | -9.7 | 0 | 0.0 | -1 | -0.42 | 237 | 28.5 | 27.95 | 29.15 | 27.75 |
| 2023-05-05 | 1.83 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 9 | 7.5 | 0 | 0.0 | -2 | -1.67 | 120 | 28.05 | 28.0 | 28.3 | 27.4 |
| 2023-04-28 | 1.79 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -8 | -3.23 | 0 | 0.0 | -1 | -0.4 | 248 | 28.0 | 28.6 | 29.5 | 27.55 |
| 2023-04-21 | 1.79 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -35 | -4.48 | 0 | 0.0 | 15 | 1.92 | 782 | 28.75 | 29.6 | 30.75 | 28.0 |
| 2023-04-14 | 1.79 (+0.05) | 0.0 (0.0) | 0.04 (+0.01) | 33 | 3.08 | 0 | 0.0 | 1 | 0.09 | 1073 | 29.6 | 29.5 | 30.9 | 28.3 |
| 2023-04-07 | 1.74 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 38 | 16.52 | 0 | 0.0 | 1 | 0.43 | 230 | 29.5 | 29.45 | 29.85 | 29.1 |
| 2023-03-31 | 1.7 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 24 | 5.59 | 0 | 0.0 | 2 | 0.47 | 429 | 29.7 | 30.0 | 30.0 | 28.65 |
| 2023-03-24 | 1.68 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -16 | -3.21 | 0 | 0.0 | -1 | -0.2 | 498 | 29.4 | 28.15 | 29.95 | 28.15 |
| 2023-03-17 | 1.68 (-0.18) | 0.0 (0.0) | 0.03 (0.0) | -223 | -22.12 | 0 | 0.0 | 0 | 0.0 | 1008 | 28.15 | 29.05 | 29.35 | 27.65 |
| 2023-03-10 | 1.86 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 63 | 1.83 | 0 | 0.0 | 2 | 0.06 | 3434 | 29.05 | 33.2 | 34.35 | 28.8 |
| 2023-03-03 | 1.87 (-0.03) | 0.0 (0.0) | 0.03 (-0.01) | -44 | -2.42 | 0 | 0.0 | -6 | -0.33 | 1816 | 33.05 | 32.35 | 33.85 | 32.35 |
| 2023-02-24 | 1.9 (+0.18) | 0.0 (0.0) | 0.04 (0.0) | 174 | 5.73 | 0 | 0.0 | -7 | -0.23 | 3036 | 32.25 | 30.0 | 32.8 | 29.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 1.72 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 98 | 5.35 | 0 | 0.0 | 0 | 0.0 | 1831 | 29.95 | 27.75 | 30.1 | 27.5 |
| 2023-02-10 | 1.64 (+0.07) | 0.0 (0.0) | 0.04 (+0.01) | 66 | 2.7 | 0 | 0.0 | 13 | 0.53 | 2441 | 27.8 | 26.6 | 29.0 | 26.0 |
| 2023-02-03 | 1.57 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -13 | -0.56 | 0 | 0.0 | 0 | 0.0 | 2331 | 26.5 | 24.45 | 27.3 | 23.95 |
| 2023-01-17 | 1.57 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -18 | -1.45 | 0 | 0.0 | 0 | 0.0 | 1240 | 24.0 | 24.2 | 24.2 | 23.6 |
| 2023-01-13 | 1.58 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.55 | 0 | 0.0 | 0 | 0.0 | 545 | 24.15 | 24.0 | 24.35 | 23.6 |
| 2023-01-06 | 1.57 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -13 | -3.22 | 0 | 0.0 | 0 | 0.0 | 404 | 24.0 | 24.85 | 24.9 | 23.85 |
| 2022-12-30 | 1.58 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -5 | -2.16 | 0 | 0.0 | 0 | 0.0 | 232 | 24.75 | 24.75 | 24.9 | 24.1 |
| 2022-12-23 | 1.6 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -18 | -8.91 | 0 | 0.0 | 0 | 0.0 | 202 | 24.9 | 24.95 | 25.2 | 24.0 |
| 2022-12-16 | 1.61 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -17 | -6.34 | 0 | 0.0 | -1 | -0.37 | 268 | 24.95 | 25.0 | 25.35 | 24.8 |
| 2022-12-09 | 1.62 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | -1.67 | 0 | 0.0 | -1 | -0.28 | 359 | 25.0 | 25.2 | 25.45 | 24.8 |
| 2022-12-02 | 1.62 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 38 | 8.46 | 0 | 0.0 | -2 | -0.45 | 449 | 25.0 | 24.95 | 25.4 | 24.9 |
| 2022-11-25 | 1.59 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 393 | 24.95 | 25.85 | 26.4 | 24.9 |
| 2022-11-18 | 1.59 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 19 | 10.22 | 0 | 0.0 | -5 | -2.69 | 186 | 25.75 | 26.2 | 26.5 | 25.2 |
| 2022-11-11 | 1.58 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 1.82 | 0 | 0.0 | 0 | 0.0 | 220 | 26.05 | 27.1 | 27.5 | 26.05 |
| 2022-11-04 | 1.57 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 44 | 9.67 | 0 | 0.0 | -1 | -0.22 | 455 | 27.15 | 25.95 | 27.5 | 25.65 |
| 2022-10-28 | 1.53 (+0.02) | 0.0 (0.0) | 0.04 (+0.02) | 24 | 12.37 | 0 | 0.0 | 23 | 11.86 | 194 | 25.5 | 25.9 | 25.9 | 25.0 |
| 2022-10-21 | 1.51 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -43 | -9.19 | 0 | 0.0 | 1 | 0.21 | 468 | 25.6 | 25.95 | 26.0 | 25.0 |
| 2022-10-14 | 1.55 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 14 | 4.64 | 0 | 0.0 | 1 | 0.33 | 302 | 25.8 | 24.8 | 26.65 | 24.55 |
| 2022-10-07 | 1.53 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.55 | 0 | 0.0 | -6 | -1.64 | 365 | 25.4 | 24.75 | 25.6 | 24.6 |
| 2022-09-30 | 1.53 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -39 | -5.22 | 0 | 0.0 | 2 | 0.27 | 747 | 24.95 | 24.95 | 25.0 | 23.6 |
| 2022-09-23 | 1.54 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -11 | -2.0 | 0 | 0.0 | -1 | -0.18 | 550 | 24.9 | 25.15 | 25.15 | 24.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 1.54 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | -22 | -3.41 | 0 | 0.0 | -13 | -2.01 | 646 | 25.15 | 25.4 | 25.65 | 24.9 |
| 2022-09-08 | 1.53 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 34 | 7.85 | 0 | 0.0 | 0 | 0.0 | 433 | 25.4 | 25.85 | 25.9 | 24.9 |
| 2022-09-02 | 1.5 (+0.01) | 0.0 (0.0) | 0.03 (-0.02) | 15 | 6.47 | 0 | 0.0 | -19 | -8.19 | 232 | 25.85 | 25.8 | 26.25 | 25.6 |
| 2022-08-26 | 1.49 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 416 | 26.0 | 26.4 | 26.85 | 25.95 |
| 2022-08-19 | 1.48 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 38 | 8.33 | 0 | 0.0 | -5 | -1.1 | 456 | 26.6 | 26.15 | 26.85 | 25.7 |
| 2022-08-12 | 1.45 (+0.02) | 0.0 (0.0) | 0.05 (-0.01) | 26 | 14.94 | 0 | 0.0 | -8 | -4.6 | 174 | 26.1 | 26.4 | 26.45 | 25.65 |
| 2022-08-05 | 1.43 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 40 | 20.62 | 0 | 0.0 | -3 | -1.55 | 194 | 26.4 | 26.5 | 26.8 | 25.2 |
| 2022-07-29 | 1.39 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 24 | 16.11 | 0 | 0.0 | 0 | 0.0 | 149 | 26.25 | 26.0 | 26.3 | 25.6 |
| 2022-07-22 | 1.37 (-0.2) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.49 | 0 | 0.0 | 0 | 0.0 | 206 | 25.95 | 26.0 | 26.75 | 25.65 |
| 2022-07-15 | 1.57 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -17 | -7.66 | 0 | 0.0 | 0 | 0.0 | 222 | 26.0 | 27.0 | 27.0 | 25.5 |
| 2022-07-08 | 1.61 (-0.22) | 0.0 (0.0) | 0.06 (0.0) | 19 | 6.19 | 0 | 0.0 | 9 | 2.93 | 307 | 26.6 | 26.8 | 27.15 | 25.5 |
| 2022-07-01 | 1.83 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -4 | -1.4 | 0 | 0.0 | 8 | 2.8 | 286 | 26.8 | 26.95 | 27.7 | 25.75 |
| 2022-06-24 | 1.84 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | -46 | -7.65 | 0 | 0.0 | 13 | 2.16 | 601 | 26.8 | 29.3 | 29.3 | 26.05 |
| 2022-06-17 | 1.86 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 39 | 4.3 | 0 | 0.0 | 0 | 0.0 | 907 | 28.75 | 26.5 | 28.75 | 26.35 |
| 2022-06-10 | 1.81 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 39 | 2.46 | 0 | 0.0 | 1 | 0.06 | 1588 | 27.15 | 26.85 | 28.75 | 26.15 |
| 2022-06-02 | 1.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 1.1 | 0 | 0.0 | 1 | 0.18 | 546 | 26.85 | 27.4 | 28.2 | 26.65 |
| 2022-05-27 | 1.77 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 45 | 11.45 | 0 | 0.0 | 2 | 0.51 | 393 | 27.25 | 28.0 | 28.8 | 27.15 |
| 2022-05-20 | 1.75 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 67 | 34.9 | 0 | 0.0 | -1 | -0.52 | 192 | 27.95 | 27.65 | 28.2 | 26.8 |
| 2022-05-13 | 1.69 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -0.17 | 605 | 27.45 | 28.1 | 28.1 | 25.75 |
| 2022-05-06 | 1.69 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 38 | 19.69 | 0 | 0.0 | 0 | 0.0 | 193 | 28.1 | 27.75 | 28.5 | 27.7 |
| 2022-04-29 | 1.66 (-0.17) | 0.0 (0.0) | 0.04 (0.0) | -29 | -6.59 | 0 | 0.0 | 0 | 0.0 | 440 | 27.85 | 29.5 | 29.8 | 27.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 1.83 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 40 | 4.68 | 0 | 0.0 | -1 | -0.12 | 854 | 30.0 | 30.7 | 31.05 | 28.8 |
| 2022-04-15 | 1.8 (+0.14) | 0.0 (0.0) | 0.04 (0.0) | 150 | 16.97 | 0 | 0.0 | -1 | -0.11 | 884 | 30.2 | 31.0 | 31.3 | 28.15 |
| 2022-04-08 | 1.66 (+0.16) | 0.0 (0.0) | 0.04 (0.0) | 201 | 27.42 | 0 | 0.0 | 0 | 0.0 | 733 | 30.2 | 29.2 | 30.6 | 28.8 |
| 2022-04-01 | 1.5 (+0.12) | 0.0 (0.0) | 0.04 (0.0) | 136 | 22.97 | 0 | 0.0 | 0 | 0.0 | 592 | 28.9 | 28.0 | 29.5 | 28.0 |
| 2022-03-25 | 1.38 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 52 | 18.51 | 0 | 0.0 | 0 | 0.0 | 281 | 28.1 | 28.2 | 28.2 | 27.75 |
| 2022-03-18 | 1.36 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 71 | 11.38 | 0 | 0.0 | 0 | 0.0 | 624 | 27.8 | 27.3 | 28.15 | 26.95 |
| 2022-03-11 | 1.29 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -57 | -5.97 | 0 | 0.0 | 1 | 0.1 | 954 | 27.3 | 28.15 | 28.15 | 27.0 |
| 2022-03-04 | 1.32 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -16 | -2.93 | 0 | 0.0 | 0 | 0.0 | 546 | 28.15 | 28.1 | 28.4 | 27.85 |
| 2022-02-25 | 1.35 (-0.15) | 0.0 (0.0) | 0.04 (0.0) | -397 | -33.76 | 0 | 0.0 | -1 | -0.09 | 1176 | 27.85 | 29.35 | 29.45 | 27.65 |
| 2022-02-18 | 1.5 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -153 | -13.96 | 0 | 0.0 | 0 | 0.0 | 1096 | 29.5 | 30.1 | 30.4 | 29.2 |
| 2022-02-11 | 1.61 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -174 | -5.78 | 0 | 0.0 | 2 | 0.07 | 3010 | 30.8 | 33.8 | 33.95 | 30.6 |
| 2022-01-26 | 1.72 (-0.13) | 0.0 (0.0) | 0.04 (+0.01) | -160 | -2.58 | 0 | 0.0 | 1 | 0.02 | 6194 | 34.4 | 31.7 | 36.55 | 30.15 |
| 2022-01-21 | 1.85 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 33 | 3.9 | 0 | 0.0 | -1 | -0.12 | 847 | 30.65 | 32.3 | 32.3 | 30.65 |
| 2022-01-14 | 1.83 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -25 | -0.79 | 0 | 0.0 | 2 | 0.06 | 3181 | 32.25 | 31.2 | 34.8 | 31.1 |
| 2022-01-07 | 1.84 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -61 | -1.25 | 0 | 0.0 | 0 | 0.0 | 4879 | 30.85 | 31.0 | 32.85 | 30.2 |
| 2021-12-30 | 1.87 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 10 | 0.77 | 0 | 0.0 | 0 | 0.0 | 1291 | 29.9 | 28.45 | 30.2 | 28.45 |
| 2021-12-24 | 1.84 (-0.02) | 0.0 (0.0) | 0.03 (-0.02) | 20 | 5.97 | 0 | 0.0 | -9 | -2.69 | 335 | 28.45 | 28.25 | 28.95 | 28.1 |
| 2021-12-17 | 1.86 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -22 | -6.9 | 0 | 0.0 | 0 | 0.0 | 319 | 28.25 | 28.95 | 29.0 | 28.2 |
| 2021-12-10 | 1.88 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 49 | 12.76 | 0 | 0.0 | 0 | 0.0 | 384 | 28.95 | 28.8 | 29.4 | 28.6 |
| 2021-12-03 | 1.84 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 25 | 3.51 | 0 | 0.0 | 0 | 0.0 | 713 | 28.8 | 29.3 | 29.85 | 28.05 |
| 2021-11-26 | 1.82 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -63 | -3.32 | 0 | 0.0 | 0 | 0.0 | 1896 | 29.0 | 28.4 | 31.5 | 28.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 1.88 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 56 | 8.41 | 0 | 0.0 | 4 | 0.6 | 666 | 28.3 | 28.4 | 28.75 | 27.55 |
| 2021-11-12 | 1.86 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 22 | 4.41 | 0 | 0.0 | 5 | 1.0 | 499 | 29.3 | 29.15 | 29.5 | 27.5 |
| 2021-11-05 | 1.85 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 26 | 6.06 | 0 | 0.0 | -2 | -0.47 | 429 | 30.25 | 28.7 | 30.45 | 28.25 |
| 2021-10-29 | 1.84 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 20 | 5.03 | 0 | 0.0 | -1 | -0.25 | 398 | 27.25 | 28.0 | 29.75 | 27.05 |
| 2021-10-22 | 1.82 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 70 | 24.73 | 0 | 0.0 | 5 | 1.77 | 283 | 28.0 | 27.5 | 28.8 | 27.05 |
| 2021-10-15 | 1.76 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 42 | 17.95 | 0 | 0.0 | 2 | 0.85 | 234 | 27.0 | 27.3 | 27.95 | 27.0 |
| 2021-10-08 | 1.72 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 14 | 7.45 | 0 | 0.0 | 0 | 0.0 | 188 | 27.6 | 27.45 | 28.65 | 27.0 |
| 2021-10-01 | 1.71 (-0.1) | 0.0 (0.0) | 0.04 (+0.01) | 49 | 14.29 | 0 | 0.0 | 0 | 0.0 | 343 | 27.4 | 27.5 | 29.5 | 27.4 |
| 2021-09-24 | 1.81 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 83 | 28.23 | 0 | 0.0 | 0 | 0.0 | 294 | 27.4 | 27.35 | 27.95 | 27.25 |
| 2021-09-17 | 1.73 (+0.17) | 0.0 (0.0) | 0.03 (-0.01) | 68 | 17.35 | 0 | 0.0 | -1 | -0.26 | 392 | 27.4 | 27.2 | 28.55 | 27.15 |
| 2021-09-10 | 1.56 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | 26 | 4.65 | 0 | 0.0 | 0 | 0.0 | 559 | 27.0 | 29.1 | 29.35 | 26.85 |
| 2021-09-03 | 1.66 (-0.03) | 0.0 (0.0) | 0.04 (+0.01) | 80 | 23.19 | 0 | 0.0 | 3 | 0.87 | 345 | 29.1 | 29.5 | 29.55 | 29.1 |
| 2021-08-27 | 1.69 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 106 | 25.18 | 0 | 0.0 | 8 | 1.9 | 421 | 29.5 | 29.65 | 30.4 | 29.5 |
| 2021-08-20 | 1.6 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -41 | -4.49 | 0 | 0.0 | -1 | -0.11 | 913 | 29.85 | 30.0 | 30.0 | 29.05 |
| 2021-08-13 | 1.64 (-0.18) | 0.0 (0.0) | 0.03 (0.0) | -168 | -20.02 | 0 | 0.0 | 0 | 0.0 | 839 | 30.0 | 30.0 | 30.15 | 29.05 |
| 2021-08-06 | 1.82 (+0.04) | 0.0 (0.0) | 0.03 (+0.01) | 54 | 9.36 | 0 | 0.0 | 2 | 0.35 | 577 | 30.25 | 30.05 | 30.8 | 29.85 |
| 2021-07-30 | 1.78 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 38 | 4.3 | 0 | 0.0 | 2 | 0.23 | 884 | 30.05 | 31.9 | 32.4 | 29.6 |
| 2021-07-23 | 1.79 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 104 | 7.25 | 0 | 0.0 | 0 | 0.0 | 1435 | 31.4 | 31.3 | 33.6 | 30.5 |
| 2021-07-16 | 1.75 (+0.11) | 0.0 (0.0) | 0.02 (-0.04) | 117 | 7.59 | 0 | 0.0 | -40 | -2.59 | 1542 | 31.15 | 30.5 | 32.5 | 29.8 |
| 2021-07-09 | 1.64 (-0.11) | 0.0 (0.0) | 0.06 (+0.05) | -69 | -2.41 | 0 | 0.0 | 51 | 1.78 | 2867 | 30.0 | 29.7 | 32.55 | 29.5 |
| 2021-07-02 | 1.75 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -10 | -0.99 | 0 | 0.0 | 0 | 0.0 | 1011 | 29.6 | 29.55 | 30.4 | 29.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 1.78 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | 49 | 7.12 | 0 | 0.0 | -2 | -0.29 | 688 | 29.5 | 29.65 | 30.0 | 28.8 |
| 2021-06-18 | 1.9 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 861 | 29.65 | 29.5 | 31.8 | 29.5 |
| 2021-06-11 | 1.87 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 79 | 14.06 | 0 | 0.0 | -1 | -0.18 | 562 | 29.0 | 28.2 | 29.8 | 27.85 |
| 2021-06-04 | 1.76 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 0.74 | 0 | 0.0 | 0 | 0.0 | 1214 | 28.2 | 29.5 | 31.0 | 28.2 |
| 2021-05-28 | 1.75 (-0.06) | 0.0 (0.0) | 0.01 (-0.01) | -72 | -6.53 | 0 | 0.0 | -2 | -0.18 | 1102 | 28.95 | 27.4 | 29.5 | 26.65 |
| 2021-05-21 | 1.81 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | -10 | -0.22 | 0 | 0.0 | 10 | 0.22 | 4602 | 27.6 | 25.75 | 27.6 | 25.1 |
| 2021-05-14 | 1.78 (+0.3) | 0.0 (0.0) | 0.01 (+0.01) | 87 | 2.77 | 0 | 0.0 | 2 | 0.06 | 3138 | 28.6 | 32.5 | 32.5 | 27.25 |
| 2021-05-07 | 1.48 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | -142 | -10.25 | 0 | 0.0 | 2 | 0.14 | 1385 | 32.2 | 32.55 | 32.6 | 30.95 |
| 2021-04-29 | 1.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -47 | -3.66 | 0 | 0.0 | -2 | -0.16 | 1285 | 32.5 | 34.55 | 35.15 | 32.5 |
| 2021-04-23 | 1.08 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -186 | -10.46 | 0 | 0.0 | 0 | 0.0 | 1779 | 34.85 | 36.5 | 36.8 | 33.3 |
| 2021-04-16 | 1.3 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 282 | 8.91 | 0 | 0.0 | 2 | 0.06 | 3164 | 36.35 | 38.2 | 38.5 | 35.1 |
| 2021-04-09 | 1.25 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -43 | -0.74 | 0 | 0.0 | -1 | -0.02 | 5778 | 37.5 | 35.1 | 38.5 | 35.05 |
| 2021-04-01 | 1.37 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 174 | 10.83 | 0 | 0.0 | 0 | 0.0 | 1607 | 35.1 | 36.2 | 36.2 | 34.85 |
| 2021-03-26 | 1.3 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 47 | 1.29 | 0 | 0.0 | -1 | -0.03 | 3633 | 34.9 | 37.45 | 37.9 | 34.5 |
| 2021-03-19 | 1.27 (-0.42) | 0.0 (0.0) | 0.0 (-0.01) | -364 | -4.68 | 0 | 0.0 | -4 | -0.05 | 7781 | 36.6 | 32.9 | 36.9 | 32.25 |
| 2021-03-12 | 1.69 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 173 | 14.91 | 0 | 0.0 | 1 | 0.09 | 1160 | 32.0 | 30.5 | 32.7 | 30.05 |
| 2021-03-05 | 1.66 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 36 | 5.28 | 0 | 0.0 | -2 | -0.29 | 682 | 30.25 | 30.4 | 31.15 | 30.05 |
| 2021-02-26 | 1.68 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | 57 | 4.54 | 0 | 0.0 | -2 | -0.16 | 1255 | 30.35 | 31.35 | 32.0 | 30.3 |
| 2021-02-19 | 1.84 (+0.21) | 0.0 (0.0) | 0.01 (-0.01) | 307 | 35.45 | 0 | 0.0 | -4 | -0.46 | 866 | 31.2 | 31.0 | 31.45 | 30.05 |
| 2021-02-05 | 1.63 (+0.01) | 0.0 (0.0) | 0.02 (-0.03) | 55 | 6.56 | 0 | 0.0 | -31 | -3.69 | 839 | 30.05 | 29.8 | 30.15 | 28.85 |
| 2021-01-29 | 1.62 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -33 | -3.14 | 0 | 0.0 | 0 | 0.0 | 1051 | 29.15 | 30.0 | 30.6 | 29.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 1.69 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 12 | 0.55 | 0 | 0.0 | 0 | 0.0 | 2182 | 30.0 | 32.0 | 32.7 | 29.5 |
| 2021-01-15 | 1.63 (-0.48) | 0.0 (0.0) | 0.05 (+0.01) | -278 | -12.9 | 0 | 0.0 | 3 | 0.14 | 2155 | 32.0 | 33.3 | 34.0 | 31.8 |
| 2021-01-08 | 2.11 (+0.28) | 0.0 (0.0) | 0.04 (0.0) | 330 | 16.12 | 0 | 0.0 | 4 | 0.2 | 2047 | 33.25 | 32.35 | 33.8 | 32.2 |
| 2020-12-31 | 1.83 (+0.12) | 0.0 (0.0) | 0.04 (0.0) | 137 | 10.14 | 0 | 0.0 | 0 | 0.0 | 1351 | 32.35 | 32.75 | 32.85 | 32.1 |
| 2020-12-25 | 1.71 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | -105 | -4.49 | 0 | 0.0 | -1 | -0.04 | 2340 | 32.75 | 32.5 | 34.25 | 32.0 |
| 2020-12-18 | 1.68 (-0.22) | 0.0 (0.0) | 0.04 (0.0) | -211 | -11.95 | 0 | 0.0 | 0 | 0.0 | 1765 | 32.7 | 33.15 | 33.5 | 32.25 |
| 2020-12-11 | 1.9 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | 35 | 0.67 | 0 | 0.0 | -3 | -0.06 | 5254 | 33.15 | 34.95 | 36.7 | 32.85 |
| 2020-12-04 | 1.92 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | 182 | 5.02 | 0 | 0.0 | 0 | 0.0 | 3627 | 34.9 | 34.5 | 35.65 | 33.4 |
| 2020-11-27 | 2.02 (-0.18) | 0.0 (0.0) | 0.04 (0.0) | -297 | -5.92 | 0 | 0.0 | -1 | -0.02 | 5018 | 34.5 | 34.95 | 36.65 | 34.0 |
| 2020-11-20 | 2.2 (+0.33) | 0.0 (0.0) | 0.04 (0.0) | 311 | 11.08 | 0 | 0.0 | 1 | 0.04 | 2806 | 34.25 | 33.5 | 35.4 | 32.6 |
| 2020-11-13 | 1.87 (+0.29) | 0.0 (0.0) | 0.04 (0.0) | 320 | 9.51 | 0 | 0.0 | 4 | 0.12 | 3364 | 33.1 | 34.35 | 35.7 | 32.0 |
| 2020-11-06 | 1.58 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 358 | 18.6 | 0 | 0.0 | -1 | -0.05 | 1925 | 33.85 | 33.45 | 34.3 | 32.1 |
| 2020-10-30 | 1.49 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 261 | 7.95 | 0 | 0.0 | -1 | -0.03 | 3281 | 33.05 | 35.8 | 36.2 | 32.45 |
| 2020-10-23 | 1.46 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -170 | -1.55 | 0 | 0.0 | 4 | 0.04 | 10984 | 35.8 | 36.8 | 38.5 | 35.8 |
| 2020-10-16 | 1.51 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | 224 | 2.64 | 0 | 0.0 | 0 | 0.0 | 8476 | 36.2 | 36.8 | 37.4 | 34.05 |
| 2020-10-08 | 1.55 (-0.33) | 0.0 (0.0) | 0.04 (0.0) | -458 | -3.77 | 0 | 0.0 | -3 | -0.02 | 12156 | 36.15 | 34.2 | 38.05 | 33.75 |
| 2020-09-30 | 1.88 (-0.27) | 0.0 (0.0) | 0.04 (0.0) | -67 | -1.23 | 0 | 0.0 | 0 | 0.0 | 5459 | 34.25 | 31.5 | 35.3 | 31.3 |
| 2020-09-25 | 2.15 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 331 | 6.36 | 0 | 0.0 | -4 | -0.08 | 5202 | 31.3 | 33.6 | 35.35 | 30.3 |
| 2020-09-18 | 2.15 (-0.21) | 0.0 (0.0) | 0.04 (-0.01) | -370 | -10.02 | 0 | 0.0 | -5 | -0.14 | 3691 | 33.5 | 33.1 | 34.75 | 32.85 |
| 2020-09-11 | 2.36 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -530 | -5.03 | 0 | 0.0 | -1 | -0.01 | 10528 | 32.75 | 35.25 | 36.4 | 32.75 |
| 2020-09-04 | 2.4 (+0.08) | 0.0 (0.0) | 0.05 (+0.01) | -1416 | -7.25 | 0 | 0.0 | 5 | 0.03 | 19541 | 34.75 | 44.95 | 45.4 | 34.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 2.32 (+0.32) | 0.0 (0.0) | 0.04 (-0.1) | 151 | 0.4 | 0 | 0.0 | -96 | -0.26 | 37416 | 44.3 | 37.9 | 48.45 | 36.5 |
| 2020-08-21 | 2.0 (+0.02) | 0.0 (0.0) | 0.14 (-0.22) | -379 | -1.8 | 0 | 0.0 | -222 | -1.05 | 21048 | 35.7 | 32.15 | 38.2 | 31.2 |
| 2020-08-14 | 1.98 (-0.08) | 0.0 (0.0) | 0.36 (+0.07) | -87 | -5.38 | 0 | 0.0 | 62 | 3.83 | 1618 | 32.2 | 30.4 | 32.25 | 29.45 |
| 2020-08-07 | 2.06 (-0.08) | 0.0 (0.0) | 0.29 (+0.01) | -57 | -4.88 | 0 | 0.0 | 15 | 1.29 | 1167 | 30.3 | 30.1 | 30.5 | 29.55 |
| 2020-07-31 | 2.14 (+0.09) | 0.0 (0.0) | 0.28 (+0.01) | 20 | 1.15 | 0 | 0.0 | 5 | 0.29 | 1733 | 30.1 | 32.1 | 32.1 | 28.7 |
| 2020-07-24 | 2.05 (-0.03) | 0.0 (0.0) | 0.27 (+0.07) | 143 | 3.71 | 0 | 0.0 | 80 | 2.07 | 3858 | 31.7 | 31.15 | 33.9 | 30.8 |
| 2020-07-17 | 2.08 (-0.04) | 0.0 (0.0) | 0.2 (+0.05) | -38 | -1.26 | 0 | 0.0 | 46 | 1.52 | 3023 | 31.0 | 28.85 | 32.9 | 28.55 |
| 2020-07-10 | 2.12 (-0.03) | 0.0 (0.0) | 0.15 (+0.06) | -5 | -0.35 | 0 | 0.0 | 60 | 4.2 | 1430 | 28.45 | 28.2 | 30.5 | 28.0 |
| 2020-07-03 | 2.15 (-0.05) | 0.0 (0.0) | 0.09 (+0.04) | -50 | -2.09 | 0 | 0.0 | 47 | 1.96 | 2396 | 28.1 | 27.1 | 30.2 | 26.8 |
| 2020-06-24 | 2.2 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 30 | 3.51 | 0 | 0.0 | 0 | 0.0 | 854 | 22.2 | 27.8 | 27.85 | 21.7 |
| 2020-06-19 | 2.17 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 43 | 9.15 | 0 | 0.0 | 2 | 0.43 | 470 | 27.85 | 27.2 | 27.9 | 27.15 |
| 2020-06-12 | 2.13 (+0.03) | 0.0 (0.0) | 0.05 (+0.01) | 55 | 8.25 | 0 | 0.0 | 1 | 0.15 | 667 | 27.15 | 27.95 | 28.0 | 27.0 |
| 2020-06-05 | 2.1 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 43 | 13.07 | 0 | 0.0 | 4 | 1.22 | 329 | 27.7 | 28.1 | 28.1 | 27.5 |
| 2020-05-29 | 2.06 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -17 | -3.55 | 0 | 0.0 | 0 | 0.0 | 479 | 27.6 | 27.8 | 28.3 | 27.25 |
| 2020-05-22 | 2.08 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -13 | -2.95 | 0 | 0.0 | 5 | 1.13 | 441 | 27.5 | 28.4 | 28.4 | 27.35 |
| 2020-05-15 | 2.12 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -7 | -2.06 | 339 | 27.5 | 27.7 | 28.2 | 27.25 |
| 2020-05-08 | 2.12 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | 21 | 4.24 | 0 | 0.0 | -8 | -1.62 | 495 | 27.75 | 28.25 | 28.6 | 27.7 |
| 2020-04-30 | 2.15 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 66 | 25.1 | 0 | 0.0 | 0 | 0.0 | 263 | 28.4 | 28.75 | 28.8 | 28.1 |
| 2020-04-24 | 2.12 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -1.11 | 0 | 0.0 | -2 | -0.74 | 271 | 28.25 | 28.05 | 28.8 | 27.5 |
| 2020-04-17 | 2.12 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 82 | 15.47 | 0 | 0.0 | 0 | 0.0 | 530 | 28.45 | 27.0 | 29.15 | 26.85 |
| 2020-04-10 | 2.06 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 0.43 | 0 | 0.0 | -2 | -0.17 | 1157 | 27.0 | 26.8 | 28.0 | 25.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 2.05 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | -15.56 | 0 | 0.0 | 0 | 0.0 | 45 | 26.3 | 27.0 | 27.0 | 26.0 |
| 2020-03-27 | 2.06 (-0.16) | 0.0 (0.0) | 0.05 (0.0) | -196 | -33.5 | 0 | 0.0 | 0 | 0.0 | 585 | 26.3 | 23.6 | 27.4 | 23.55 |
| 2020-03-20 | 2.22 (-0.21) | 0.0 (0.0) | 0.05 (-0.04) | -304 | -20.0 | 0 | 0.0 | -37 | -2.43 | 1520 | 27.5 | 25.6 | 27.55 | 22.5 |
| 2020-03-13 | 2.43 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | -68 | -3.56 | 0 | 0.0 | -4 | -0.21 | 1908 | 25.6 | 31.3 | 31.3 | 25.0 |
| 2020-03-06 | 2.36 (-0.28) | 0.0 (0.0) | 0.09 (0.0) | -329 | -8.0 | 0 | 0.0 | 0 | 0.0 | 4115 | 31.9 | 27.85 | 33.7 | 27.5 |
| 2020-02-27 | 2.64 (-0.03) | 0.0 (0.0) | 0.09 (+0.01) | -21 | -1.9 | 0 | 0.0 | 13 | 1.18 | 1104 | 28.6 | 30.05 | 30.9 | 28.5 |
| 2020-02-21 | 2.67 (-0.11) | 0.0 (0.0) | 0.08 (-0.02) | -107 | -8.86 | 0 | 0.0 | -14 | -1.16 | 1207 | 31.3 | 31.85 | 32.1 | 30.65 |
| 2020-02-14 | 2.78 (+0.28) | 0.0 (0.0) | 0.1 (+0.03) | 293 | 10.47 | 0 | 0.0 | 28 | 1.0 | 2799 | 31.85 | 33.75 | 33.95 | 31.0 |
| 2020-02-07 | 2.5 (-0.14) | 0.0 (0.0) | 0.07 (+0.01) | -186 | -3.8 | 0 | 0.0 | 10 | 0.2 | 4892 | 34.85 | 34.15 | 37.7 | 33.6 |
| 2020-01-31 | 2.64 (-0.12) | 0.0 (0.0) | 0.06 (0.0) | -123 | -2.77 | 0 | 0.0 | 0 | 0.0 | 4441 | 34.9 | 31.75 | 39.2 | 31.75 |
| 2020-01-20 | 2.76 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 21 | 2.21 | 0 | 0.0 | 0 | 0.0 | 949 | 33.55 | 33.55 | 33.9 | 33.45 |
| 2020-01-17 | 2.74 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | 127 | 2.95 | 0 | 0.0 | -1 | -0.02 | 4298 | 33.55 | 32.2 | 34.45 | 31.85 |
| 2020-01-10 | 2.62 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -27 | -1.13 | 0 | 0.0 | -1 | -0.04 | 2383 | 32.2 | 30.55 | 33.6 | 30.35 |
| 2020-01-03 | 2.64 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -24 | -2.72 | 0 | 0.0 | 0 | 0.0 | 883 | 30.6 | 22.15 | 31.1 | 21.7 |
| 2019-12-31 | 2.66 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -15 | -1.67 | 0 | 0.0 | 0 | 0.0 | 900 | 30.7 | 30.45 | 31.55 | 30.45 |
| 2019-12-27 | 2.67 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 15 | 0.96 | 0 | 0.0 | 0 | 0.0 | 1559 | 30.45 | 28.5 | 30.9 | 28.2 |
| 2019-12-20 | 2.68 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 38 | 1.35 | 0 | 0.0 | 1 | 0.04 | 2825 | 29.05 | 26.8 | 30.9 | 26.8 |
| 2019-12-13 | 2.64 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -72 | -6.84 | 0 | 0.0 | 1 | 0.1 | 1052 | 26.8 | 26.05 | 27.7 | 26.05 |
| 2019-12-06 | 2.71 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -48 | -20.69 | 0 | 0.0 | 0 | 0.0 | 232 | 26.05 | 25.75 | 26.15 | 25.65 |
| 2019-11-29 | 2.76 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -17 | -7.11 | 0 | 0.0 | 0 | 0.0 | 239 | 25.75 | 26.0 | 26.05 | 25.75 |
| 2019-11-22 | 2.78 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -14 | -6.93 | 0 | 0.0 | 0 | 0.0 | 202 | 25.95 | 25.9 | 26.05 | 25.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 2.81 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 2.09 | 0 | 0.0 | 0 | 0.0 | 430 | 25.9 | 25.9 | 26.3 | 25.7 |
| 2019-11-08 | 2.8 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 15 | 4.81 | 0 | 0.0 | 0 | 0.0 | 312 | 25.9 | 26.2 | 26.25 | 25.65 |
| 2019-11-01 | 2.78 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -1.31 | 0 | 0.0 | -4 | -1.31 | 306 | 26.2 | 26.35 | 26.5 | 25.95 |
| 2019-10-25 | 2.79 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 15 | 1.61 | 0 | 0.0 | 4 | 0.43 | 934 | 26.35 | 27.2 | 29.3 | 26.05 |
| 2019-10-18 | 2.77 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 27 | 0.52 | 0 | 0.0 | 0 | 0.0 | 5198 | 26.7 | 26.0 | 26.7 | 25.75 |
| 2019-10-09 | 2.77 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 1.27 | 0 | 0.0 | 0 | 0.0 | 237 | 25.95 | 25.65 | 26.35 | 25.55 |
| 2019-10-04 | 2.77 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | -0.14 | 0 | 0.0 | 0 | 0.0 | 4233 | 25.55 | 25.7 | 25.8 | 25.35 |
| 2019-09-27 | 2.77 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -45 | -21.63 | 0 | 0.0 | 0 | 0.0 | 208 | 25.7 | 25.8 | 26.1 | 25.6 |
| 2019-09-20 | 2.81 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 52 | 7.77 | 0 | 0.0 | 0 | 0.0 | 669 | 25.8 | 25.95 | 26.4 | 25.55 |
| 2019-09-12 | 2.76 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -59 | -3.53 | 0 | 0.0 | 0 | 0.0 | 1673 | 25.5 | 24.55 | 26.2 | 24.55 |
| 2019-09-06 | 2.82 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.11 | 0 | 0.0 | 0 | 0.0 | 1798 | 24.75 | 23.6 | 24.9 | 23.45 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 3.04 (-0.93) | 0.0 (0.0) | 0.22 (+0.17) | -1661 | -3.83 | 0 | 0.0 | 185 | 0.43 | 43328 | 71.2 | 70.3 | 81.4 | 68.7 |
| 2024-03-29 | 3.97 (-1.43) | 0.0 (0.0) | 0.05 (0.0) | -871 | -0.87 | 0 | 0.0 | 7 | 0.01 | 99644 | 70.2 | 83.0 | 88.5 | 64.6 |
| 2024-02-29 | 5.4 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 205 | 0.12 | 0 | 0.0 | 4 | 0.0 | 164111 | 81.9 | 60.4 | 88.7 | 59.0 |
| 2024-01-31 | 5.32 (+2.85) | 0.0 (0.0) | 0.05 (+0.01) | 3594 | 1.63 | 0 | 0.0 | 3 | 0.0 | 220698 | 61.3 | 39.3 | 66.5 | 39.25 |
| 2023-12-29 | 2.47 (-1.81) | 0.0 (0.0) | 0.04 (0.0) | -2156 | -14.47 | 0 | 0.0 | -1 | -0.01 | 14899 | 39.2 | 43.3 | 43.7 | 38.45 |
| 2023-11-30 | 4.28 (+2.45) | 0.0 (0.0) | 0.04 (0.0) | 2730 | 5.93 | 0 | 0.0 | -2 | -0.0 | 46016 | 42.9 | 37.25 | 43.9 | 37.1 |
| 2023-10-31 | 1.83 (-0.5) | 0.0 (-0.08) | 0.04 (-0.01) | -995 | -2.56 | -92 | -0.24 | -3 | -0.01 | 38830 | 37.1 | 36.05 | 41.4 | 35.4 |
| 2023-09-28 | 2.33 (0.0) | 0.08 (+0.01) | 0.05 (0.0) | -609 | -7.53 | 10 | 0.12 | -10 | -0.12 | 8084 | 35.75 | 36.6 | 36.6 | 32.9 |
| 2023-08-31 | 2.33 (+0.63) | 0.07 (0.0) | 0.05 (-0.03) | 33 | 0.07 | -6 | -0.01 | -26 | -0.06 | 47204 | 36.05 | 43.95 | 45.0 | 34.8 |
| 2023-07-31 | 1.7 (-0.07) | 0.07 (+0.07) | 0.08 (-0.02) | -548 | -0.54 | 88 | 0.09 | -23 | -0.02 | 101268 | 43.25 | 39.5 | 47.05 | 31.8 |
| 2023-06-30 | 1.77 (-0.12) | 0.0 (0.0) | 0.1 (+0.03) | -371 | -0.46 | 0 | 0.0 | 26 | 0.03 | 81414 | 39.3 | 30.7 | 44.2 | 30.55 |
| 2023-05-31 | 1.89 (+0.1) | 0.0 (0.0) | 0.07 (+0.02) | -42 | -0.83 | 0 | 0.0 | 32 | 0.64 | 5038 | 30.6 | 28.0 | 32.0 | 27.4 |
| 2023-04-28 | 1.79 (+0.09) | 0.0 (0.0) | 0.05 (+0.02) | 28 | 1.2 | 0 | 0.0 | 16 | 0.69 | 2333 | 28.0 | 29.45 | 30.9 | 27.55 |
| 2023-03-31 | 1.7 (-0.2) | 0.0 (0.0) | 0.03 (-0.01) | -196 | -2.73 | 0 | 0.0 | -3 | -0.04 | 7187 | 29.7 | 32.35 | 34.35 | 27.65 |
| 2023-02-24 | 1.9 (+0.3) | 0.0 (0.0) | 0.04 (+0.01) | 289 | 3.16 | 0 | 0.0 | 6 | 0.07 | 9144 | 32.25 | 24.75 | 32.8 | 24.75 |
| 2023-01-31 | 1.6 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 8 | 0.3 | 0 | 0.0 | 0 | 0.0 | 2686 | 24.55 | 24.85 | 24.9 | 23.6 |
| 2022-12-30 | 1.58 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -46 | -3.83 | 0 | 0.0 | -3 | -0.25 | 1200 | 24.75 | 25.15 | 25.45 | 24.0 |
| 2022-11-30 | 1.63 (+0.1) | 0.0 (0.0) | 0.03 (-0.01) | 108 | 7.25 | 0 | 0.0 | -7 | -0.47 | 1489 | 25.1 | 25.9 | 27.5 | 24.9 |
| 2022-10-31 | 1.53 (0.0) | 0.0 (0.0) | 0.04 (+0.02) | -6 | -0.43 | 0 | 0.0 | 19 | 1.35 | 1410 | 25.9 | 24.75 | 26.65 | 24.55 |
| 2022-09-30 | 1.53 (+0.04) | 0.0 (0.0) | 0.02 (-0.02) | -31 | -1.27 | 0 | 0.0 | -23 | -0.94 | 2440 | 24.95 | 25.8 | 25.95 | 23.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.49 (+0.1) | 0.0 (0.0) | 0.04 (-0.02) | 112 | 7.95 | 0 | 0.0 | -24 | -1.7 | 1409 | 25.95 | 26.5 | 26.85 | 25.2 |
| 2022-07-29 | 1.39 (-0.44) | 0.0 (0.0) | 0.06 (+0.01) | 18 | 1.88 | 0 | 0.0 | 12 | 1.26 | 955 | 26.25 | 26.85 | 27.15 | 25.5 |
| 2022-06-30 | 1.83 (+0.04) | 0.0 (0.0) | 0.05 (+0.01) | 17 | 0.45 | 0 | 0.0 | 19 | 0.51 | 3742 | 26.65 | 27.5 | 29.3 | 26.0 |
| 2022-05-31 | 1.79 (+0.13) | 0.0 (0.0) | 0.04 (0.0) | 174 | 11.57 | 0 | 0.0 | 1 | 0.07 | 1504 | 27.9 | 27.75 | 28.8 | 25.75 |
| 2022-04-29 | 1.66 (+0.18) | 0.0 (0.0) | 0.04 (0.0) | 386 | 12.99 | 0 | 0.0 | -2 | -0.07 | 2972 | 27.85 | 28.9 | 31.3 | 27.3 |
| 2022-03-31 | 1.48 (+0.13) | 0.0 (0.0) | 0.04 (0.0) | 162 | 5.51 | 0 | 0.0 | 1 | 0.03 | 2941 | 28.8 | 28.1 | 29.5 | 26.95 |
| 2022-02-25 | 1.35 (-0.37) | 0.0 (0.0) | 0.04 (0.0) | -724 | -13.7 | 0 | 0.0 | 1 | 0.02 | 5284 | 27.85 | 33.8 | 33.95 | 27.65 |
| 2022-01-26 | 1.72 (-0.15) | 0.0 (0.0) | 0.04 (+0.01) | -213 | -1.41 | 0 | 0.0 | 2 | 0.01 | 15102 | 34.4 | 31.0 | 36.55 | 30.15 |
| 2021-12-30 | 1.87 (+0.03) | 0.0 (0.0) | 0.03 (-0.02) | 59 | 2.23 | 0 | 0.0 | -9 | -0.34 | 2647 | 29.9 | 28.5 | 30.2 | 28.1 |
| 2021-11-30 | 1.84 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 64 | 1.65 | 0 | 0.0 | 7 | 0.18 | 3888 | 29.15 | 28.7 | 31.5 | 27.5 |
| 2021-10-29 | 1.84 (+0.13) | 0.0 (0.0) | 0.04 (+0.01) | 142 | 12.15 | 0 | 0.0 | 6 | 0.51 | 1169 | 27.25 | 28.0 | 29.75 | 27.0 |
| 2021-09-30 | 1.71 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 300 | 16.97 | 0 | 0.0 | 1 | 0.06 | 1768 | 28.25 | 29.2 | 29.55 | 26.85 |
| 2021-08-31 | 1.7 (-0.08) | 0.0 (0.0) | 0.03 (+0.01) | -39 | -1.37 | 0 | 0.0 | 10 | 0.35 | 2853 | 29.1 | 30.05 | 30.8 | 29.05 |
| 2021-07-30 | 1.78 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 196 | 2.77 | 0 | 0.0 | 13 | 0.18 | 7073 | 30.05 | 29.95 | 33.6 | 29.4 |
| 2021-06-30 | 1.74 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 183 | 5.26 | 0 | 0.0 | -3 | -0.09 | 3479 | 29.6 | 29.55 | 31.8 | 27.85 |
| 2021-05-31 | 1.7 (+0.6) | 0.0 (0.0) | 0.01 (+0.01) | -198 | -1.84 | 0 | 0.0 | 12 | 0.11 | 10742 | 29.4 | 32.55 | 32.6 | 25.1 |
| 2021-04-29 | 1.1 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.01 | 12333 | 32.5 | 35.35 | 38.5 | 32.5 |
| 2021-03-31 | 1.39 (-0.29) | 0.0 (0.0) | 0.0 (-0.01) | 72 | 0.5 | 0 | 0.0 | -6 | -0.04 | 14540 | 35.35 | 30.4 | 37.9 | 30.05 |
| 2021-02-26 | 1.68 (+0.06) | 0.0 (0.0) | 0.01 (-0.04) | 419 | 14.15 | 0 | 0.0 | -37 | -1.25 | 2961 | 30.35 | 29.8 | 32.0 | 28.85 |
| 2021-01-29 | 1.62 (-0.21) | 0.0 (0.0) | 0.05 (+0.01) | 31 | 0.42 | 0 | 0.0 | 7 | 0.09 | 7436 | 29.15 | 32.35 | 34.0 | 29.15 |
| 2020-12-31 | 1.83 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -44 | -0.32 | 0 | 0.0 | -4 | -0.03 | 13820 | 32.35 | 34.15 | 36.7 | 32.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.91 (+0.42) | 0.0 (0.0) | 0.04 (0.0) | 774 | 5.68 | 0 | 0.0 | 3 | 0.02 | 13632 | 33.9 | 33.45 | 36.65 | 32.0 |
| 2020-10-30 | 1.49 (-0.39) | 0.0 (0.0) | 0.04 (0.0) | -143 | -0.41 | 0 | 0.0 | 0 | 0.0 | 34897 | 33.05 | 34.2 | 38.5 | 32.45 |
| 2020-09-30 | 1.88 (-0.49) | 0.0 (0.0) | 0.04 (0.0) | -1753 | -4.55 | 0 | 0.0 | -5 | -0.01 | 38487 | 34.25 | 41.05 | 41.05 | 30.3 |
| 2020-08-31 | 2.37 (+0.23) | 0.0 (0.0) | 0.04 (-0.24) | -671 | -1.0 | 0 | 0.0 | -241 | -0.36 | 67185 | 41.05 | 30.1 | 48.45 | 29.45 |
| 2020-07-31 | 2.14 (-0.04) | 0.0 (0.0) | 0.28 (+0.23) | 89 | 0.78 | 0 | 0.0 | 240 | 2.1 | 11424 | 30.1 | 29.85 | 33.9 | 27.85 |
| 2020-06-30 | 2.18 (+0.12) | 0.0 (0.0) | 0.05 (+0.01) | 152 | 4.55 | 0 | 0.0 | 5 | 0.15 | 3338 | 29.6 | 28.1 | 29.6 | 21.7 |
| 2020-05-29 | 2.06 (-0.09) | 0.0 (0.0) | 0.04 (-0.01) | -9 | -0.51 | 0 | 0.0 | -10 | -0.57 | 1756 | 27.6 | 28.25 | 28.6 | 27.25 |
| 2020-04-30 | 2.15 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 146 | 6.5 | 0 | 0.0 | -4 | -0.18 | 2247 | 28.4 | 26.7 | 29.15 | 25.85 |
| 2020-03-31 | 2.05 (-0.59) | 0.0 (0.0) | 0.05 (-0.04) | -900 | -11.04 | 0 | 0.0 | -41 | -0.5 | 8149 | 26.2 | 27.85 | 33.7 | 22.5 |
| 2020-02-27 | 2.64 (0.0) | 0.0 (0.0) | 0.09 (+0.03) | -21 | -0.21 | 0 | 0.0 | 37 | 0.37 | 10003 | 28.6 | 34.15 | 37.7 | 28.5 |
| 2020-01-31 | 2.64 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -26 | -0.2 | 0 | 0.0 | -2 | -0.02 | 12955 | 34.9 | 22.15 | 39.2 | 21.7 |
| 2019-12-31 | 2.66 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | -82 | -1.25 | 0 | 0.0 | 2 | 0.03 | 6569 | 30.7 | 25.75 | 31.55 | 25.65 |
| 2019-11-29 | 2.76 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -6 | -0.5 | 0 | 0.0 | 0 | 0.0 | 1212 | 25.75 | 26.15 | 26.3 | 25.65 |
| 2019-10-31 | 2.78 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 34 | 0.31 | 0 | 0.0 | 0 | 0.0 | 10882 | 26.1 | 25.7 | 29.3 | 25.35 |
| 2019-09-27 | 2.77 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -50 | -1.15 | 0 | 0.0 | 0 | 0.0 | 4350 | 25.7 | 23.6 | 26.4 | 23.45 |
| 2019-08-30 | 2.82 (-0.23) | 0.0 (0.0) | 0.06 (0.0) | -236 | -3.08 | 0 | 0.0 | 1 | 0.01 | 7658 | 23.7 | 26.1 | 26.4 | 23.1 |
| 2019-07-31 | 3.05 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | 89 | 4.05 | 0 | 0.0 | -2 | -0.09 | 2197 | 26.1 | 25.95 | 26.5 | 25.0 |
| 2019-06-28 | 3.08 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 31 | 5.08 | 0 | 0.0 | 1 | 0.16 | 610 | 25.8 | 25.9 | 26.3 | 25.45 |
| 2019-05-31 | 3.02 () | 0.0 () | 0.06 () | 39 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
