股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	5.53 (+0.18)	0.0 (0.0)	0.61 (+0.01)	203	13.65	0	0.0	1	0.07	1487	163.0	168.0	174.5	162.0
2026-07-16	5.35 (+0.17)	0.0 (0.0)	0.6 (+0.08)	220	17.5	0	0.0	99	7.88	1257	180.0	195.0	201.0	180.0
2026-07-15	5.18 (+0.02)	0.0 (0.0)	0.52 (+0.02)	53	4.19	0	0.0	17	1.34	1264	193.0	175.5	193.0	175.5
2026-07-14	5.16 (+0.12)	0.0 (0.0)	0.5 (0.0)	152	14.71	0	0.0	3	0.29	1033	175.5	166.0	175.5	157.5
2026-07-13	5.04 (-0.05)	0.0 (0.0)	0.5 (+0.06)	-54	4.79	0	0.0	65	5.77	1127	163.0	160.5	163.0	153.0
2026-07-09	5.09 (+0.02)	0.0 (0.0)	0.44 (+0.13)	34	2.37	0	0.0	151	10.52	1436	158.0	162.0	162.0	154.0
2026-07-08	5.07 (-0.18)	0.0 (0.0)	0.31 (-0.02)	-177	7.25	0	0.0	-15	0.61	2442	168.5	168.0	169.0	158.5
2026-07-07	5.25 (-0.42)	0.0 (0.0)	0.33 (-0.02)	478	19.88	0	0.0	-23	0.96	2405	176.0	169.0	176.5	162.5
2026-07-06	5.67 (+0.2)	0.0 (0.0)	0.35 (-0.05)	632	27.9	0	0.0	-59	2.6	2265	160.5	163.0	163.0	150.5
2026-07-03	5.47 (+2.16)	0.0 (0.0)	0.4 (-0.15)	2480	13.88	0	0.0	-180	1.01	17863	152.5	142.0	154.0	140.0
2026-07-02	3.31 (+1.36)	0.0 (0.0)	0.55 (+0.09)	1577	26.18	0	0.0	113	1.88	6024	140.0	129.0	140.0	129.0
2026-07-01	1.95 (+0.74)	0.0 (0.0)	0.46 (+0.1)	832	17.57	0	0.0	109	2.3	4736	127.5	127.5	127.5	126.0
2026-06-30	1.21 (-0.17)	0.0 (0.0)	0.36 (+0.02)	-116	7.83	0	0.0	19	1.28	1481	116.0	116.0	116.0	116.0
2026-06-29	1.38 (-0.04)	0.0 (0.0)	0.34 (+0.03)	-12	0.42	0	0.0	43	1.51	2857	105.5	96.0	105.5	93.6
2026-06-26	1.42 (+0.06)	0.0 (0.0)	0.31 (-0.01)	53	2.24	0	0.0	-18	0.76	2369	96.0	99.0	103.5	95.3
2026-06-25	1.36 (-0.38)	0.0 (0.0)	0.32 (-0.04)	-903	14.8	0	0.0	-45	0.74	6103	102.0	104.0	104.5	95.4
2026-06-24	1.74 (+0.24)	0.0 (0.0)	0.36 (+0.06)	315	10.74	0	0.0	74	2.52	2932	99.9	89.1	99.9	88.5
2026-06-23	1.5 (+0.07)	0.0 (0.0)	0.3 (0.0)	22	1.7	0	0.0	-6	0.46	1294	90.9	92.6	92.6	88.1
2026-06-22	1.43 (-0.18)	0.0 (0.0)	0.3 (+0.02)	-202	11.11	0	0.0	22	1.21	1818	92.0	94.5	97.2	91.5
2026-06-18	1.61 (-0.7)	0.0 (0.0)	0.28 (+0.03)	-909	31.27	0	0.0	43	1.48	2907	91.1	89.8	95.0	86.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	2.31 (-0.02)	0.0 (0.0)	0.25 (+0.02)	-134	12.55	0	0.0	14	1.31	1068	86.8	84.9	87.5	83.2
2026-06-16	2.33 (-0.25)	0.0 (0.0)	0.23 (0.0)	-371	24.98	0	0.0	4	0.27	1485	85.1	85.2	87.4	83.2
2026-06-15	2.58 (-0.17)	0.0 (0.0)	0.23 (+0.01)	-194	15.2	0	0.0	13	1.02	1276	83.1	84.6	85.4	82.8
2026-06-12	2.75 (-0.13)	0.0 (0.0)	0.22 (0.0)	-130	12.82	0	0.0	-6	0.59	1014	79.9	82.7	82.8	79.9
2026-06-11	2.88 (+0.31)	0.0 (0.0)	0.22 (-0.02)	441	26.74	0	0.0	-19	1.15	1649	79.5	80.2	82.9	78.3
2026-06-10	2.57 (-0.09)	0.0 (0.0)	0.24 (-0.03)	-126	5.66	0	0.0	-31	1.39	2226	82.0	87.8	90.7	81.6
2026-06-09	2.66 (+0.33)	0.0 (0.0)	0.27 (-0.01)	262	8.45	0	0.0	-11	0.35	3100	87.8	91.0	91.0	85.5
2026-06-08	2.33 (+0.03)	0.0 (0.0)	0.28 (-0.05)	20	1.34	0	0.0	-65	4.36	1490	91.0	89.6	92.9	89.6
2026-06-05	2.3 (+0.14)	0.0 (0.0)	0.33 (-0.02)	107	7.38	0	0.0	-15	1.04	1449	99.5	102.5	103.5	98.0
2026-06-04	2.16 (-0.09)	0.0 (0.0)	0.35 (0.0)	-176	11.07	0	0.0	0	0.0	1590	103.5	100.0	105.5	99.5
2026-06-03	2.25 (-0.11)	0.0 (0.0)	0.35 (0.0)	-114	5.38	0	0.0	3	0.14	2118	100.5	102.5	109.5	100.5
2026-06-02	2.36 (+0.04)	0.0 (0.0)	0.35 (0.0)	-31	0.82	0	0.0	-7	0.19	3776	102.0	107.0	107.0	98.2
2026-06-01	2.32 (-0.46)	0.0 (0.0)	0.35 (+0.02)	-277	8.17	0	0.0	26	0.77	3392	108.5	109.0	113.5	107.0
2026-05-29	2.78 (-0.28)	0.0 (0.0)	0.33 (0.0)	-257	11.35	0	0.0	3	0.13	2265	108.0	108.5	110.5	105.0
2026-05-28	3.06 (+0.9)	0.0 (0.0)	0.33 (-0.01)	1134	26.26	0	0.0	-18	0.42	4319	105.5	112.5	112.5	103.5
2026-05-27	2.16 (-0.16)	0.0 (0.0)	0.34 (-0.08)	-163	3.8	0	0.0	-88	2.05	4288	112.5	122.5	122.5	111.0
2026-05-26	2.32 (+0.71)	0.0 (0.0)	0.42 (-0.02)	782	18.99	0	0.0	-29	0.7	4118	119.0	118.0	121.5	114.0
2026-05-25	1.61 (+0.12)	0.0 (0.0)	0.44 (-0.1)	136	2.02	0	0.0	-111	1.65	6726	118.0	120.0	126.0	117.5
2026-05-22	1.49 (+0.23)	0.0 (0.0)	0.54 (-0.12)	196	4.14	0	0.0	-144	3.04	4735	118.0	117.0	122.5	116.0
2026-05-21	1.26 (-0.16)	0.0 (0.0)	0.66 (-0.03)	-177	2.31	0	0.0	-31	0.4	7667	116.5	112.5	119.0	110.5
2026-05-20	1.42 (-0.72)	0.0 (0.0)	0.69 (-0.13)	-1114	14.04	0	0.0	-150	1.89	7933	112.0	122.0	122.5	112.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	2.14 (+0.07)	0.0 (0.0)	0.82 (+0.19)	-74	0.49	0	0.0	219	1.44	15226	124.0	118.0	124.0	112.0
2026-05-18	2.07 (-0.37)	0.0 (0.0)	0.63 (+0.06)	-561	13.07	0	0.0	74	1.72	4292	113.0	103.0	113.0	102.5
2026-05-15	2.44 (+0.25)	0.0 (0.0)	0.57 (-0.04)	226	3.93	0	0.0	-45	0.78	5747	103.0	109.5	110.5	99.5
2026-05-14	2.19 (-0.82)	0.0 (0.0)	0.61 (-0.08)	-790	15.9	0	0.0	-97	1.95	4970	106.0	112.5	113.5	105.0
2026-05-13	3.01 (+0.16)	0.0 (0.0)	0.69 (-0.1)	194	1.67	0	0.0	-107	0.92	11596	113.5	112.0	119.5	107.5
2026-05-12	2.85 (+0.97)	0.0 (0.0)	0.79 (+0.25)	1170	26.48	0	0.0	281	6.36	4419	110.0	106.5	110.0	106.0
2026-05-11	1.88 (-0.09)	0.0 (0.0)	0.54 (+0.09)	-28	0.99	0	0.0	99	3.49	2839	100.0	100.0	100.0	99.7
2026-05-08	1.97 (+0.35)	0.0 (0.0)	0.45 (+0.08)	319	3.08	0	0.0	96	0.93	10370	91.2	84.3	95.7	84.3
2026-05-07	1.62 (+0.2)	0.0 (0.0)	0.37 (+0.06)	267	6.96	0	0.0	68	1.77	3838	87.0	81.2	87.0	79.0
2026-05-06	1.42 (+0.07)	0.0 (0.0)	0.31 (+0.1)	135	5.19	0	0.0	114	4.39	2599	79.1	80.8	85.5	79.1
2026-05-05	1.35 (+0.36)	0.0 (0.0)	0.21 (+0.01)	332	36.24	0	0.0	12	1.31	916	78.8	77.5	79.4	77.2
2026-05-04	0.99 (-0.13)	0.0 (0.0)	0.2 (+0.01)	-227	15.51	0	0.0	11	0.75	1464	78.0	79.0	80.7	77.8
2026-04-30	1.12 (-0.19)	0.0 (0.0)	0.19 (0.0)	-333	15.58	0	0.0	-2	0.09	2138	78.3	80.0	80.0	74.6
2026-04-29	1.31 (-0.45)	0.0 (0.0)	0.19 (0.0)	-462	20.6	0	0.0	0	0.0	2243	79.4	77.8	80.7	75.8
2026-04-28	1.76 (-0.07)	0.0 (0.0)	0.19 (0.0)	-21	1.76	0	0.0	6	0.5	1191	77.7	79.1	80.5	77.1
2026-04-27	1.83 (+0.06)	0.0 (0.0)	0.19 (0.0)	148	7.85	0	0.0	3	0.16	1886	76.4	79.0	82.1	73.0
2026-04-24	1.77 (-0.22)	0.0 (0.0)	0.19 (+0.03)	-247	12.44	0	0.0	27	1.36	1985	78.9	82.9	85.8	78.0
2026-04-23	1.99 (+0.46)	0.0 (0.0)	0.16 (0.0)	551	17.04	0	0.0	-1	0.03	3233	81.2	87.5	87.5	76.0
2026-04-22	1.53 (-0.01)	0.0 (0.0)	0.16 (-0.03)	-24	0.44	0	0.0	-27	0.5	5434	84.4	86.0	90.0	83.7
2026-04-21	1.54 (-0.05)	0.0 (0.0)	0.19 (+0.07)	-39	3.56	0	0.0	76	6.94	1095	82.5	82.5	82.5	82.5
2026-04-20	1.59 (+0.02)	0.0 (0.0)	0.12 (+0.01)	30	3.34	0	0.0	13	1.45	899	75.0	72.9	75.0	72.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	1.57 (+0.09)	0.0 (0.0)	0.11 (+0.01)	85	7.94	0	0.0	5	0.47	1071	68.2	62.3	68.2	61.8
2026-04-16	1.48 (-0.18)	0.0 (0.0)	0.1 (0.0)	-17	9.66	0	0.0	0	0.0	176	62.0	62.6	63.2	61.4
2026-04-15	1.66 (+0.03)	0.0 (0.0)	0.1 (0.0)	64	26.34	0	0.0	1	0.41	243	62.6	62.3	63.0	61.9
2026-04-14	1.63 (-0.02)	0.0 (0.0)	0.1 (0.0)	-7	1.51	0	0.0	1	0.22	463	61.0	62.9	64.6	61.0
2026-04-13	1.65 (+0.15)	0.0 (0.0)	0.1 (0.0)	247	47.41	0	0.0	4	0.77	521	62.7	60.1	63.5	60.1
2026-04-10	1.5 (+0.01)	0.0 (0.0)	0.1 (0.0)	24	7.25	0	0.0	-1	0.3	331	59.3	60.2	61.2	59.1
2026-04-09	1.49 (+0.01)	0.0 (0.0)	0.1 (0.0)	17	5.07	0	0.0	0	0.0	335	60.1	60.8	60.8	58.5
2026-04-08	1.48 (-0.01)	0.0 (0.0)	0.1 (0.0)	6	0.75	0	0.0	-1	0.13	796	60.0	58.7	61.6	57.0
2026-04-07	1.49 (0.0)	0.0 (0.0)	0.1 (0.0)	2	1.98	0	0.0	-1	0.99	101	56.5	57.4	57.6	56.3
2026-04-02	1.49 (+0.13)	0.0 (0.0)	0.1 (0.0)	-5	1.75	0	0.0	0	0.0	286	57.3	59.0	60.8	57.3
2026-04-01	1.36 (+0.05)	0.0 (0.0)	0.1 (0.0)	38	26.95	0	0.0	1	0.71	141	58.5	56.1	58.5	56.1
2026-03-31	1.31 (-0.02)	0.0 (0.0)	0.1 (0.0)	-42	24.42	0	0.0	-2	1.16	172	55.9	56.5	58.9	55.6
2026-03-30	1.33 (-0.04)	0.0 (0.0)	0.1 (0.0)	-43	14.68	0	0.0	2	0.68	293	56.9	57.6	59.9	55.6
2026-03-27	1.37 (-0.04)	0.0 (0.0)	0.1 (0.0)	-46	27.71	0	0.0	-2	1.2	166	58.0	58.4	58.4	56.7
2026-03-26	1.41 (-0.09)	0.0 (0.0)	0.1 (-0.01)	-117	48.15	0	0.0	-2	0.82	243	58.3	60.6	61.4	58.3
2026-03-25	1.5 (+0.07)	0.0 (0.0)	0.11 (0.0)	65	15.82	0	0.0	-7	1.7	411	60.6	57.8	63.0	57.8
2026-03-24	1.43 (-0.05)	0.0 (0.0)	0.11 (+0.01)	-21	14.48	0	0.0	11	7.59	145	57.4	59.7	59.7	56.3
2026-03-23	1.48 (0.0)	0.0 (0.0)	0.1 (0.0)	2	1.4	0	0.0	-2	1.4	143	58.1	57.7	59.8	57.7
2026-03-20	1.48 (+0.01)	0.0 (0.0)	0.1 (0.0)	31	16.15	0	0.0	-1	0.52	192	59.9	60.0	60.9	58.8
2026-03-19	1.47 (-0.01)	0.0 (0.0)	0.1 (0.0)	-16	10.06	0	0.0	-1	0.63	159	59.4	60.1	60.4	59.1
2026-03-18	1.48 (+0.02)	0.0 (0.0)	0.1 (0.0)	31	12.16	0	0.0	1	0.39	255	60.1	60.7	61.1	59.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	1.46 (+0.01)	0.0 (0.0)	0.1 (-0.01)	12	5.33	0	0.0	-4	1.78	225	59.7	59.4	60.8	59.4
2026-03-16	1.45 (+0.05)	0.0 (0.0)	0.11 (0.0)	53	26.24	0	0.0	-2	0.99	202	58.8	57.9	59.7	57.5
2026-03-13	1.4 (+0.02)	0.0 (0.0)	0.11 (0.0)	14	4.4	0	0.0	-6	1.89	318	57.7	58.9	59.0	57.5
2026-03-12	1.38 (-0.03)	0.0 (0.0)	0.11 (-0.01)	-60	22.64	0	0.0	-4	1.51	265	58.9	60.0	60.7	58.8
2026-03-11	1.41 (+0.01)	0.0 (0.0)	0.12 (0.0)	44	17.67	0	0.0	-1	0.4	249	60.0	59.7	61.0	59.7
2026-03-10	1.4 (0.0)	0.0 (0.0)	0.12 (0.0)	4	1.45	0	0.0	0	0.0	275	59.0	59.6	60.8	58.8
2026-03-09	1.4 (+0.02)	0.0 (0.0)	0.12 (-0.01)	62	16.99	0	0.0	-15	4.11	365	59.1	58.9	60.0	58.5
2026-03-06	1.38 (-0.11)	0.0 (0.0)	0.13 (0.0)	-10	8.55	0	0.0	-2	1.71	117	63.3	63.1	64.2	62.6
2026-03-05	1.49 (+0.04)	0.0 (0.0)	0.13 (-0.01)	47	21.86	0	0.0	-9	4.19	215	63.4	62.7	65.0	62.7
2026-03-04	1.45 (+0.04)	0.0 (0.0)	0.14 (-0.02)	26	4.43	0	0.0	-27	4.6	587	61.7	65.3	65.7	60.1
2026-03-03	1.41 (-0.04)	0.0 (0.0)	0.16 (-0.01)	4	0.89	0	0.0	-2	0.45	449	66.6	70.0	71.0	66.6
2026-03-02	1.45 (+0.04)	0.0 (0.0)	0.17 (+0.01)	53	10.64	0	0.0	4	0.8	498	70.0	67.5	71.0	66.6
2026-02-26	1.41 (+0.21)	0.0 (0.0)	0.16 (0.0)	249	39.15	0	0.0	2	0.31	636	69.1	67.4	70.5	67.0
2026-02-25	1.2 (0.0)	0.0 (0.0)	0.16 (0.0)	43	15.14	0	0.0	0	0.0	284	67.1	67.7	68.3	66.6
2026-02-24	1.2 (+0.12)	0.0 (0.0)	0.16 (0.0)	148	26.19	0	0.0	6	1.06	565	66.8	67.4	68.7	66.6
2026-02-23	1.08 (+0.26)	0.0 (0.0)	0.16 (+0.01)	293	57.0	0	0.0	8	1.56	514	67.5	64.5	67.8	64.3
2026-02-11	0.82 (-0.1)	0.0 (0.0)	0.15 (-0.01)	-143	25.4	0	0.0	-8	1.42	563	64.6	66.0	67.0	63.6
2026-02-10	0.92 (+0.08)	0.0 (0.0)	0.16 (-0.01)	67	12.67	0	0.0	-18	3.4	529	66.3	65.5	67.6	64.3
2026-02-09	0.84 (-0.2)	0.0 (0.0)	0.17 (0.0)	-312	25.72	0	0.0	-4	0.33	1213	64.6	67.9	68.5	64.0
2026-02-06	1.04 (+0.02)	0.0 (0.0)	0.17 (-0.01)	-26	1.46	0	0.0	-1	0.06	1778	66.7	67.7	67.7	64.3
2026-02-05	1.02 (-0.66)	0.0 (0.0)	0.18 (-0.01)	-864	39.67	0	0.0	-16	0.73	2178	65.0	71.0	71.2	64.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	1.68 (-0.26)	0.0 (0.0)	0.19 (0.0)	-512	30.19	0	0.0	-2	0.12	1696	71.5	65.2	71.9	65.1
2026-02-03	1.94 (+0.03)	0.0 (0.0)	0.19 (0.0)	20	6.04	0	0.0	-1	0.3	331	65.6	66.9	67.5	64.8
2026-02-02	1.91 (+0.05)	0.0 (0.0)	0.19 (-0.01)	46	18.93	0	0.0	-6	2.47	243	66.1	66.8	68.5	66.1
2026-01-30	1.86 (-0.01)	0.0 (0.0)	0.2 (-0.01)	19	2.97	0	0.0	-16	2.5	640	66.8	70.8	70.8	66.5
2026-01-29	1.87 (-0.09)	0.0 (0.0)	0.21 (-0.02)	-97	18.58	0	0.0	-19	3.64	522	70.9	74.0	74.0	70.5
2026-01-28	1.96 (-0.01)	0.0 (0.0)	0.23 (+0.06)	-5	1.35	0	0.0	66	17.84	370	73.5	72.0	73.8	72.0
2026-01-27	1.97 (+0.03)	0.0 (0.0)	0.17 (+0.01)	30	6.37	0	0.0	9	1.91	471	71.8	71.8	74.8	71.8
2026-01-26	1.94 (+0.07)	0.0 (0.0)	0.16 (+0.01)	107	51.2	0	0.0	16	7.66	209	72.2	70.5	72.4	70.5
2026-01-23	1.87 (+0.05)	0.0 (0.0)	0.15 (0.0)	53	20.46	0	0.0	5	1.93	259	71.3	71.0	72.0	70.4
2026-01-22	1.82 (-0.08)	0.0 (0.0)	0.15 (+0.01)	-21	6.1	0	0.0	10	2.91	344	71.8	73.8	74.5	71.2
2026-01-21	1.9 (0.0)	0.0 (0.0)	0.14 (0.0)	-10	2.24	0	0.0	-4	0.89	447	71.8	73.5	74.0	71.8
2026-01-20	1.9 (-0.29)	0.0 (0.0)	0.14 (0.0)	4	0.98	0	0.0	-4	0.98	407	73.9	73.4	75.1	73.1
2026-01-19	2.19 (+0.18)	0.0 (0.0)	0.14 (0.0)	206	37.12	0	0.0	2	0.36	555	73.4	71.5	75.6	70.8
2026-01-16	2.01 (-0.02)	0.0 (0.0)	0.14 (0.0)	-14	2.65	0	0.0	-2	0.38	529	71.6	74.4	74.8	71.1
2026-01-15	2.03 (+0.06)	0.0 (0.0)	0.14 (0.0)	69	27.17	0	0.0	3	1.18	254	74.0	73.5	74.5	73.2
2026-01-14	1.97 (-0.02)	0.0 (0.0)	0.14 (0.0)	-27	9.54	0	0.0	-1	0.35	283	73.4	73.9	74.3	73.2
2026-01-13	1.99 (+0.04)	0.0 (0.0)	0.14 (0.0)	32	7.67	0	0.0	3	0.72	417	73.9	73.4	75.3	73.0
2026-01-12	1.95 (+0.06)	0.0 (0.0)	0.14 (0.0)	60	10.17	0	0.0	-2	0.34	590	73.5	73.6	75.7	72.8
2026-01-09	1.89 (-0.06)	0.0 (0.0)	0.14 (0.0)	-11	1.73	0	0.0	-2	0.31	636	72.1	72.0	74.0	71.1
2026-01-08	1.95 (-0.03)	0.0 (0.0)	0.14 (0.0)	-34	6.87	0	0.0	0	0.0	495	70.0	72.0	73.0	69.4
2026-01-07	1.98 (+0.05)	0.0 (0.0)	0.14 (-0.01)	82	10.21	0	0.0	-4	0.5	803	71.9	75.3	75.8	71.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	1.93 (+0.02)	0.0 (0.0)	0.15 (0.0)	47	4.57	0	0.0	-3	0.29	1028	74.1	77.1	77.2	74.1
2026-01-05	1.91 (-0.01)	0.0 (0.0)	0.15 (-0.01)	-6	0.73	0	0.0	-10	1.21	825	76.3	78.7	79.2	76.2
2026-01-02	1.92 (+0.15)	0.0 (0.0)	0.16 (0.0)	164	28.13	0	0.0	-2	0.34	583	78.5	78.1	79.4	77.9
2025-12-31	1.77 (-0.21)	0.0 (0.0)	0.16 (-0.07)	-286	13.83	0	0.0	-82	3.97	2068	77.8	80.3	80.7	77.5
2025-12-30	1.98 (0.0)	0.0 (0.0)	0.23 (+0.03)	16	0.62	0	0.0	31	1.21	2565	81.8	79.3	84.0	79.2
2025-12-29	1.98 (-0.31)	0.0 (0.0)	0.2 (+0.03)	-468	18.59	0	0.0	35	1.39	2517	79.8	82.0	82.2	76.3
2025-12-26	2.29 (+0.03)	0.0 (0.0)	0.17 (-0.01)	-82	3.04	0	0.0	-11	0.41	2694	82.5	79.1	83.0	78.1
2025-12-24	2.26 (+0.11)	0.0 (0.0)	0.18 (+0.06)	72	5.73	0	0.0	66	5.25	1256	79.0	75.4	79.1	75.4
2025-12-23	2.15 (-0.06)	0.0 (0.0)	0.12 (-0.01)	-69	11.33	0	0.0	-11	1.81	609	76.0	76.1	78.0	75.0
2025-12-22	2.21 (-0.1)	0.0 (0.0)	0.13 (-0.01)	-50	9.01	0	0.0	-4	0.72	555	76.1	76.4	77.9	75.7
2025-12-19	2.31 (+0.18)	0.0 (0.0)	0.14 (-0.02)	185	29.51	0	0.0	-22	3.51	627	75.2	75.4	76.5	74.2
2025-12-18	2.13 (-0.13)	0.0 (0.0)	0.16 (0.0)	-47	5.3	0	0.0	-5	0.56	886	74.2	78.0	78.0	73.6
2025-12-17	2.26 (-0.05)	0.0 (0.0)	0.16 (+0.02)	-44	4.89	0	0.0	29	3.22	900	77.4	78.5	78.6	75.2
2025-12-16	2.31 (-0.05)	0.0 (0.0)	0.14 (0.0)	48	4.02	0	0.0	0	0.0	1195	77.4	77.9	79.8	76.5
2025-12-15	2.36 (-0.12)	0.0 (0.0)	0.14 (-0.1)	-65	5.36	0	0.0	-117	9.65	1213	78.0	77.8	79.3	76.5
2025-12-12	2.48 (-0.2)	0.0 (0.0)	0.24 (+0.09)	-85	3.85	0	0.0	102	4.62	2207	79.5	76.0	80.0	74.0
2025-12-11	2.68 (-0.02)	0.0 (0.0)	0.15 (-0.01)	176	7.8	0	0.0	-7	0.31	2257	74.7	79.1	79.7	74.4
2025-12-10	2.7 (+0.13)	0.0 (0.0)	0.16 (+0.01)	153	3.2	0	0.0	2	0.04	4774	76.9	73.8	79.3	73.4
2025-12-09	2.57 (+0.35)	0.0 (0.0)	0.15 (+0.08)	414	16.29	0	0.0	96	3.78	2542	73.4	68.0	73.4	67.5
2025-12-08	2.22 (+0.03)	0.0 (0.0)	0.07 (0.0)	155	33.19	0	0.0	4	0.86	467	66.8	66.6	67.0	65.2
2025-12-05	2.19 (+0.02)	0.0 (0.0)	0.07 (0.0)	97	23.15	0	0.0	1	0.24	419	65.4	65.8	65.8	63.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	2.17 (-0.09)	0.0 (0.0)	0.07 (0.0)	77	33.05	0	0.0	0	0.0	233	65.3	66.0	66.0	64.8
2025-12-03	2.26 (+0.2)	0.0 (0.0)	0.07 (0.0)	236	57.7	0	0.0	1	0.24	409	65.2	63.9	65.5	63.9
2025-12-02	2.06 (-0.1)	0.0 (0.0)	0.07 (+0.01)	7	2.97	0	0.0	2	0.85	236	63.5	64.1	64.5	63.3
2025-12-01	2.16 (-0.06)	0.0 (0.0)	0.06 (0.0)	64	24.81	0	0.0	0	0.0	258	64.2	64.0	64.5	63.0
2025-11-28	2.22 (+0.08)	0.0 (0.0)	0.06 (0.0)	102	30.82	0	0.0	0	0.0	331	63.8	64.0	65.0	63.6
2025-11-27	2.14 (+0.53)	0.0 (0.0)	0.06 (0.0)	636	63.92	0	0.0	2	0.2	995	63.9	61.6	64.8	61.6
2025-11-26	1.61 (+0.08)	0.0 (0.0)	0.06 (0.0)	111	54.68	0	0.0	1	0.49	203	61.1	61.2	61.5	60.3
2025-11-25	1.53 (+0.33)	0.0 (0.0)	0.06 (0.0)	214	59.12	0	0.0	0	0.0	362	60.2	58.8	60.6	58.8
2025-11-24	1.2 (+0.07)	0.0 (0.0)	0.06 (0.0)	81	50.0	0	0.0	1	0.62	162	58.5	56.9	58.8	56.9
2025-11-21	1.13 (+0.02)	0.0 (0.0)	0.06 (0.0)	11	3.63	0	0.0	0	0.0	303	56.7	56.7	57.9	56.5
2025-11-20	1.11 (+0.03)	0.0 (0.0)	0.06 (0.0)	11	6.04	0	0.0	1	0.55	182	57.9	57.4	58.5	57.0
2025-11-19	1.08 (-0.07)	0.0 (0.0)	0.06 (0.0)	-111	46.44	0	0.0	0	0.0	239	56.7	57.2	58.0	55.9
2025-11-18	1.15 (-0.01)	0.0 (0.0)	0.06 (0.0)	-5	2.6	0	0.0	-1	0.52	192	57.9	58.1	58.8	57.4
2025-11-17	1.16 (-0.07)	0.0 (0.0)	0.06 (0.0)	-38	15.02	0	0.0	-2	0.79	253	58.1	58.7	59.6	58.0
2025-11-14	1.23 (+0.19)	0.0 (0.0)	0.06 (0.0)	209	43.72	0	0.0	1	0.21	478	58.8	58.4	60.5	57.8
2025-11-13	1.04 (-0.17)	0.0 (0.0)	0.06 (0.0)	-15	10.14	0	0.0	1	0.68	148	58.7	59.5	59.6	58.5
2025-11-12	1.21 (+0.08)	0.0 (0.0)	0.06 (0.0)	49	15.96	0	0.0	2	0.65	307	59.2	58.7	61.0	58.7
2025-11-11	1.13 (-0.28)	0.0 (0.0)	0.06 (0.0)	-130	18.87	0	0.0	0	0.0	689	58.6	60.6	60.6	58.3
2025-11-10	1.41 (+0.03)	0.0 (0.0)	0.06 (0.0)	92	20.35	0	0.0	1	0.22	452	61.6	61.5	62.8	60.9
2025-11-07	1.38 (+0.2)	0.0 (0.0)	0.06 (0.0)	234	21.49	0	0.0	1	0.09	1089	61.5	62.0	62.6	60.8
2025-11-06	1.18 (+0.44)	0.0 (0.0)	0.06 (0.0)	447	39.21	0	0.0	0	0.0	1140	61.2	57.5	61.2	57.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	0.74 (-0.06)	0.0 (0.0)	0.06 (+0.01)	-99	30.65	0	0.0	10	3.1	323	55.7	54.3	56.0	53.8
2025-11-04	0.8 (-0.01)	0.0 (0.0)	0.05 (0.0)	-39	10.43	0	0.0	-1	0.27	374	55.4	57.3	58.0	55.2
2025-11-03	0.81 (0.0)	0.0 (0.0)	0.05 (0.0)	-119	12.4	0	0.0	-1	0.1	960	57.1	58.6	60.9	56.7
2025-10-31	0.81 (+0.06)	0.0 (0.0)	0.05 (-0.01)	-31	6.74	0	0.0	-8	1.74	460	58.5	59.6	59.9	57.7
2025-10-30	0.75 (-0.26)	0.0 (0.0)	0.06 (0.0)	-443	44.34	0	0.0	0	0.0	999	59.1	62.8	62.8	59.1
2025-10-29	1.01 (-0.23)	0.0 (0.0)	0.06 (0.0)	-252	19.15	0	0.0	0	0.0	1316	63.3	62.7	63.8	61.4
2025-10-28	1.24 (+0.12)	0.0 (0.0)	0.06 (0.0)	85	16.44	0	0.0	-2	0.39	517	61.8	62.1	62.5	60.3
2025-10-27	1.12 (-0.15)	0.0 (0.0)	0.06 (+0.01)	-189	14.06	0	0.0	8	0.6	1344	61.6	65.0	66.6	61.5
2025-10-23	1.27 (-0.01)	0.0 (0.0)	0.05 (0.0)	167	14.33	0	0.0	-2	0.17	1165	63.4	61.2	64.4	61.1
2025-10-22	1.28 (-0.1)	0.0 (0.0)	0.05 (0.0)	114	35.85	0	0.0	1	0.31	318	61.3	60.2	61.9	60.2
2025-10-21	1.38 (+0.08)	0.0 (0.0)	0.05 (0.0)	89	26.41	0	0.0	0	0.0	337	60.8	61.0	61.7	60.4
2025-10-20	1.3 (+0.16)	0.0 (0.0)	0.05 (0.0)	270	50.0	0	0.0	0	0.0	540	60.7	59.6	60.9	59.6
2025-10-17	1.14 (+0.04)	0.0 (0.0)	0.05 (0.0)	33	23.08	0	0.0	-1	0.7	143	59.3	59.7	60.0	59.0
2025-10-16	1.1 (+0.14)	0.0 (0.0)	0.05 (0.0)	120	46.15	0	0.0	-1	0.38	260	59.7	58.2	60.2	58.2
2025-10-15	0.96 (-0.03)	0.0 (0.0)	0.05 (-0.01)	-7	5.0	0	0.0	-4	2.86	140	58.0	58.6	58.6	57.5
2025-10-14	0.99 (+0.06)	0.0 (0.0)	0.06 (-0.01)	72	18.9	0	0.0	-13	3.41	381	57.8	59.5	60.6	57.7
2025-10-13	0.93 (-0.03)	0.0 (0.0)	0.07 (0.0)	24	7.79	0	0.0	1	0.32	308	59.0	55.6	59.5	55.5
2025-10-09	0.96 (+0.01)	0.0 (0.0)	0.07 (+0.01)	17	4.51	0	0.0	5	1.33	377	58.6	60.2	60.5	58.6
2025-10-08	0.95 (-0.01)	0.0 (0.0)	0.06 (0.0)	70	28.23	0	0.0	2	0.81	248	60.1	60.0	60.4	59.0
2025-10-07	0.96 (+0.01)	0.0 (0.0)	0.06 (+0.02)	72	10.5	0	0.0	25	3.64	686	60.0	60.0	61.0	59.2
2025-10-03	0.95 (-0.34)	0.0 (0.0)	0.04 (+0.01)	-396	23.05	0	0.0	10	0.58	1718	59.9	59.0	60.7	57.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	1.29 (+0.36)	0.0 (0.0)	0.03 (0.0)	464	32.22	0	0.0	-2	0.14	1440	58.5	57.6	60.3	57.1
2025-10-01	0.93 (+0.14)	0.0 (0.0)	0.03 (0.0)	162	29.45	0	0.0	0	0.0	550	56.5	56.4	58.5	55.6
2025-09-30	0.79 (+0.04)	0.0 (0.0)	0.03 (0.0)	30	13.22	0	0.0	0	0.0	227	55.0	54.7	55.1	54.2
2025-09-26	0.75 (-0.03)	0.0 (0.0)	0.03 (0.0)	-111	35.02	0	0.0	1	0.32	317	54.1	56.8	56.8	54.0
2025-09-25	0.78 (+0.02)	0.0 (0.0)	0.03 (0.0)	-6	2.29	0	0.0	0	0.0	262	56.3	57.2	58.7	56.3
2025-09-24	0.76 (+0.02)	0.0 (0.0)	0.03 (0.0)	-35	7.76	0	0.0	-2	0.44	451	56.8	57.5	58.8	56.7
2025-09-23	0.74 (+0.01)	0.0 (0.0)	0.03 (0.0)	-13	3.55	0	0.0	-1	0.27	366	57.5	59.1	59.1	57.0
2025-09-22	0.73 (-0.01)	0.0 (0.0)	0.03 (0.0)	-45	10.11	0	0.0	0	0.0	445	58.2	59.5	59.5	57.3
2025-09-19	0.74 (-0.06)	0.0 (0.0)	0.03 (0.0)	-95	8.75	0	0.0	-2	0.18	1086	58.3	58.7	60.2	58.0
2025-09-18	0.8 (-0.1)	0.0 (0.0)	0.03 (0.0)	-91	3.22	0	0.0	2	0.07	2828	59.2	56.1	60.9	56.1
2025-09-17	0.9 (-0.01)	0.0 (0.0)	0.03 (0.0)	-12	8.76	0	0.0	0	0.0	137	55.4	55.8	57.0	55.2
2025-09-16	0.91 (+0.03)	0.0 (0.0)	0.03 (0.0)	5	2.49	0	0.0	1	0.5	201	55.0	57.0	57.0	55.0
2025-09-15	0.88 (+0.07)	0.0 (0.0)	0.03 (0.0)	44	4.93	0	0.0	1	0.11	892	55.2	54.3	58.5	53.1
2025-09-12	0.81 (-0.04)	0.0 (0.0)	0.03 (0.0)	-48	13.26	0	0.0	0	0.0	362	54.0	55.4	55.9	54.0
2025-09-11	0.85 (-0.13)	0.0 (0.0)	0.03 (0.0)	-193	42.6	0	0.0	-2	0.44	453	55.0	57.5	58.5	54.8
2025-09-10	0.98 (+0.02)	0.0 (0.0)	0.03 (0.0)	-6	2.51	0	0.0	1	0.42	239	57.8	58.8	58.8	57.8
2025-09-09	0.96 (+0.01)	0.0 (0.0)	0.03 (+0.01)	-26	10.48	0	0.0	9	3.63	248	58.2	59.0	59.3	58.0
2025-09-08	0.95 (-0.02)	0.0 (0.0)	0.02 (0.0)	16	1.65	0	0.0	0	0.0	967	58.9	56.2	61.0	56.2
2025-09-05	0.97 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	0.78	0	0.0	0	0.0	129	56.2	56.0	56.5	55.4
2025-09-04	0.97 (-0.03)	0.0 (0.0)	0.02 (-0.01)	-25	20.0	0	0.0	-4	3.2	125	55.3	57.3	57.3	55.1
2025-09-03	1.0 (-0.06)	0.0 (0.0)	0.03 (0.0)	-62	31.96	0	0.0	0	0.0	194	55.8	57.5	58.3	55.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	1.06 (-0.03)	0.0 (0.0)	0.03 (0.0)	-34	21.94	0	0.0	-1	0.65	155	55.7	56.3	57.4	55.5
2025-09-01	1.09 (-0.08)	0.0 (0.0)	0.03 (0.0)	-38	11.62	0	0.0	-3	0.92	327	56.3	58.8	58.9	56.1
2025-08-29	1.17 (-0.07)	0.0 (0.0)	0.03 (0.0)	-42	19.91	0	0.0	-2	0.95	211	58.8	60.4	60.9	58.7
2025-08-28	1.24 (+0.06)	0.0 (0.0)	0.03 (0.0)	-9	4.37	0	0.0	0	0.0	206	60.3	61.0	61.9	60.0
2025-08-27	1.18 (+0.15)	0.0 (0.0)	0.03 (0.0)	219	35.21	0	0.0	6	0.96	622	60.9	58.5	61.7	58.5
2025-08-26	1.03 (+0.06)	0.0 (0.0)	0.03 (0.0)	45	32.61	0	0.0	2	1.45	138	58.5	57.6	58.6	57.4
2025-08-25	0.97 (+0.06)	0.0 (0.0)	0.03 (+0.01)	89	46.84	0	0.0	2	1.05	190	57.6	58.0	58.9	57.6
2025-08-22	0.91 (-0.05)	0.0 (0.0)	0.02 (0.0)	-69	27.38	0	0.0	0	0.0	252	57.5	59.3	59.7	57.3
2025-08-21	0.96 (-0.02)	0.0 (0.0)	0.02 (0.0)	-18	9.73	0	0.0	0	0.0	185	58.6	59.0	59.3	57.9
2025-08-20	0.98 (-0.11)	0.0 (0.0)	0.02 (-0.01)	-118	25.27	0	0.0	-9	1.93	467	57.6	60.1	60.4	57.6
2025-08-19	1.09 (-0.05)	0.0 (0.0)	0.03 (0.0)	-136	8.18	0	0.0	6	0.36	1663	60.5	58.2	63.2	57.6
2025-08-18	1.14 (+0.06)	0.0 (0.0)	0.03 (0.0)	141	43.12	0	0.0	1	0.31	327	58.2	56.5	58.9	56.5
2025-08-15	1.08 (+0.03)	0.0 (0.0)	0.03 (0.0)	32	15.76	0	0.0	-1	0.49	203	56.4	57.6	57.9	56.4
2025-08-14	1.05 (-0.05)	0.0 (0.0)	0.03 (0.0)	-131	16.03	0	0.0	0	0.0	817	56.9	55.5	59.5	55.5
2025-08-13	1.1 (+0.05)	0.0 (0.0)	0.03 (+0.01)	84	37.0	0	0.0	8	3.52	227	55.5	55.7	57.1	55.3
2025-08-12	1.05 (-0.07)	0.0 (0.0)	0.02 (0.0)	-46	30.87	0	0.0	0	0.0	149	55.6	58.0	58.0	55.6
2025-08-11	1.12 (+0.11)	0.0 (0.0)	0.02 (0.0)	50	7.6	0	0.0	-3	0.46	658	56.5	56.8	58.9	54.0
2025-08-08	1.01 (+0.06)	0.0 (0.0)	0.02 (0.0)	131	60.93	0	0.0	1	0.47	215	59.5	58.3	59.7	58.3
2025-08-07	0.95 (+0.04)	0.0 (0.0)	0.02 (0.0)	50	31.85	0	0.0	1	0.64	157	58.2	57.9	59.0	57.9
2025-08-06	0.91 (+0.05)	0.0 (0.0)	0.02 (0.0)	-5	2.25	0	0.0	0	0.0	222	57.7	58.0	59.3	57.7
2025-08-05	0.86 (+0.04)	0.0 (0.0)	0.02 (0.0)	22	13.84	0	0.0	0	0.0	159	58.0	58.6	58.6	57.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	0.82 (+0.05)	0.0 (0.0)	0.02 (0.0)	20	14.81	0	0.0	0	0.0	135	57.3	57.1	58.0	55.4
2025-08-01	0.77 (+0.05)	0.0 (0.0)	0.02 (0.0)	26	10.32	0	0.0	-3	1.19	252	57.8	55.5	58.2	55.0
2025-07-31	0.72 (-0.05)	0.0 (0.0)	0.02 (0.0)	-9	5.62	0	0.0	0	0.0	160	56.5	57.7	57.7	56.5
2025-07-30	0.77 (0.0)	0.0 (0.0)	0.02 (0.0)	-3	1.85	0	0.0	-2	1.23	162	56.8	58.0	58.0	56.6
2025-07-29	0.77 (-0.01)	0.0 (0.0)	0.02 (-0.01)	-24	14.12	0	0.0	-1	0.59	170	57.4	58.0	58.3	56.7
2025-07-28	0.78 (-0.02)	0.0 (0.0)	0.03 (0.0)	13	10.16	0	0.0	0	0.0	128	58.0	58.2	58.4	57.8
2025-07-25	0.8 (-0.02)	0.0 (0.0)	0.03 (0.0)	-96	33.22	0	0.0	-3	1.04	289	58.0	59.4	59.7	58.0
2025-07-24	0.82 (+0.06)	0.0 (0.0)	0.03 (0.0)	23	6.61	0	0.0	-1	0.29	348	59.2	59.9	60.1	57.8
2025-07-23	0.76 (-0.08)	0.0 (0.0)	0.03 (0.0)	-197	21.25	0	0.0	-5	0.54	927	59.1	60.6	60.9	58.6
2025-07-22	0.84 (-0.44)	0.0 (0.0)	0.03 (-0.01)	-673	22.63	0	0.0	-7	0.24	2974	60.2	69.8	69.8	60.2
2025-07-21	1.28 (-0.09)	0.0 (0.0)	0.04 (+0.01)	-115	10.51	0	0.0	16	1.46	1094	66.6	64.1	66.6	62.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	5.53 (+0.44)	0.0 (0.0)	0.61 (+0.17)	574	9.3	0	0.0	185	3.0	6170	163.0	160.5	201.0	153.0
2026-07-09	5.09 (-0.38)	0.0 (0.0)	0.44 (+0.04)	967	11.31	0	0.0	54	0.63	8550	158.0	163.0	176.5	150.5
2026-07-03	5.47 (+4.05)	0.0 (0.0)	0.4 (+0.09)	4761	14.44	0	0.0	104	0.32	32963	152.5	96.0	154.0	93.6
2026-06-26	1.42 (-0.19)	0.0 (0.0)	0.31 (+0.03)	-715	4.92	0	0.0	27	0.19	14518	96.0	94.5	104.5	88.1
2026-06-18	1.61 (-1.14)	0.0 (0.0)	0.28 (+0.06)	-1608	23.86	0	0.0	74	1.1	6738	91.1	84.6	95.0	82.8
2026-06-12	2.75 (+0.45)	0.0 (0.0)	0.22 (-0.11)	467	4.93	0	0.0	-132	1.39	9481	79.9	89.6	92.9	78.3
2026-06-05	2.3 (-0.48)	0.0 (0.0)	0.33 (0.0)	-491	3.98	0	0.0	7	0.06	12326	99.5	109.0	113.5	98.0
2026-05-29	2.78 (+1.29)	0.0 (0.0)	0.33 (-0.21)	1632	7.51	0	0.0	-243	1.12	21717	108.0	120.0	126.0	103.5
2026-05-22	1.49 (-0.95)	0.0 (0.0)	0.54 (-0.03)	-1730	4.34	0	0.0	-32	0.08	39855	118.0	103.0	124.0	102.5
2026-05-15	2.44 (+0.47)	0.0 (0.0)	0.57 (+0.12)	772	2.61	0	0.0	131	0.44	29574	103.0	100.0	119.5	99.5
2026-05-08	1.97 (+0.85)	0.0 (0.0)	0.45 (+0.26)	826	4.3	0	0.0	301	1.57	19188	91.2	79.0	95.7	77.2
2026-04-30	1.12 (-0.65)	0.0 (0.0)	0.19 (0.0)	-668	8.96	0	0.0	7	0.09	7459	78.3	79.0	82.1	73.0
2026-04-24	1.77 (+0.2)	0.0 (0.0)	0.19 (+0.08)	271	2.14	0	0.0	88	0.7	12649	78.9	72.9	90.0	72.9
2026-04-17	1.57 (+0.07)	0.0 (0.0)	0.11 (+0.01)	372	15.02	0	0.0	11	0.44	2476	68.2	60.1	68.2	60.1
2026-04-10	1.5 (+0.01)	0.0 (0.0)	0.1 (0.0)	49	3.13	0	0.0	-3	0.19	1564	59.3	57.4	61.6	56.3
2026-04-02	1.49 (+0.12)	0.0 (0.0)	0.1 (0.0)	-52	5.82	0	0.0	1	0.11	893	57.3	57.6	60.8	55.6
2026-03-27	1.37 (-0.11)	0.0 (0.0)	0.1 (0.0)	-117	10.55	0	0.0	-2	0.18	1109	58.0	57.7	63.0	56.3
2026-03-20	1.48 (+0.08)	0.0 (0.0)	0.1 (-0.01)	111	10.72	0	0.0	-7	0.68	1035	59.9	57.9	61.1	57.5
2026-03-13	1.4 (+0.02)	0.0 (0.0)	0.11 (-0.02)	64	4.34	0	0.0	-26	1.77	1473	57.7	58.9	61.0	57.5
2026-03-06	1.38 (-0.03)	0.0 (0.0)	0.13 (-0.03)	120	6.43	0	0.0	-36	1.93	1867	63.3	67.5	71.0	60.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	1.41 (+0.59)	0.0 (0.0)	0.16 (+0.01)	733	36.65	0	0.0	16	0.8	2000	69.1	64.5	70.5	64.3
2026-02-11	0.82 (-0.22)	0.0 (0.0)	0.15 (-0.02)	-388	16.83	0	0.0	-30	1.3	2306	64.6	67.9	68.5	63.6
2026-02-06	1.04 (-0.82)	0.0 (0.0)	0.17 (-0.03)	-1336	21.45	0	0.0	-26	0.42	6228	66.7	66.8	71.9	64.3
2026-01-30	1.86 (-0.01)	0.0 (0.0)	0.2 (+0.05)	54	2.44	0	0.0	56	2.53	2214	66.8	70.5	74.8	66.5
2026-01-23	1.87 (-0.14)	0.0 (0.0)	0.15 (+0.01)	232	11.51	0	0.0	9	0.45	2015	71.3	71.5	75.6	70.4
2026-01-16	2.01 (+0.12)	0.0 (0.0)	0.14 (0.0)	120	5.78	0	0.0	1	0.05	2075	71.6	73.6	75.7	71.1
2026-01-09	1.89 (-0.03)	0.0 (0.0)	0.14 (-0.02)	78	2.06	0	0.0	-19	0.5	3789	72.1	78.7	79.2	69.4
2026-01-02	1.92 (-0.37)	0.0 (0.0)	0.16 (-0.01)	-574	7.42	0	0.0	-18	0.23	7735	78.5	82.0	84.0	76.3
2025-12-26	2.29 (-0.02)	0.0 (0.0)	0.17 (+0.03)	-129	2.52	0	0.0	40	0.78	5116	82.5	76.4	83.0	75.0
2025-12-19	2.31 (-0.17)	0.0 (0.0)	0.14 (-0.1)	77	1.6	0	0.0	-115	2.38	4823	75.2	77.8	79.8	73.6
2025-12-12	2.48 (+0.29)	0.0 (0.0)	0.24 (+0.17)	813	6.64	0	0.0	197	1.61	12249	79.5	66.6	80.0	65.2
2025-12-05	2.19 (-0.03)	0.0 (0.0)	0.07 (+0.01)	481	30.89	0	0.0	4	0.26	1557	65.4	64.0	66.0	63.0
2025-11-28	2.22 (+1.09)	0.0 (0.0)	0.06 (0.0)	1144	55.67	0	0.0	4	0.19	2055	63.8	56.9	65.0	56.9
2025-11-21	1.13 (-0.1)	0.0 (0.0)	0.06 (0.0)	-132	11.27	0	0.0	-2	0.17	1171	56.7	58.7	59.6	55.9
2025-11-14	1.23 (-0.15)	0.0 (0.0)	0.06 (0.0)	205	9.87	0	0.0	5	0.24	2076	58.8	61.5	62.8	57.8
2025-11-07	1.38 (+0.57)	0.0 (0.0)	0.06 (+0.01)	424	10.91	0	0.0	9	0.23	3887	61.5	58.6	62.6	53.8
2025-10-31	0.81 (-0.46)	0.0 (0.0)	0.05 (0.0)	-830	17.9	0	0.0	-2	0.04	4638	58.5	65.0	66.6	57.7
2025-10-23	1.27 (+0.13)	0.0 (0.0)	0.05 (0.0)	640	27.11	0	0.0	-1	0.04	2361	63.4	59.6	64.4	59.6
2025-10-17	1.14 (+0.18)	0.0 (0.0)	0.05 (-0.02)	242	19.63	0	0.0	-18	1.46	1233	59.3	55.6	60.6	55.5
2025-10-09	0.96 (+0.01)	0.0 (0.0)	0.07 (+0.03)	159	12.12	0	0.0	32	2.44	1312	58.6	60.0	61.0	58.6
2025-10-03	0.95 (+0.2)	0.0 (0.0)	0.04 (+0.01)	260	6.61	0	0.0	8	0.2	3936	59.9	54.7	60.7	54.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	0.75 (+0.01)	0.0 (0.0)	0.03 (0.0)	-210	11.39	0	0.0	-2	0.11	1844	54.1	59.5	59.5	54.0
2025-09-19	0.74 (-0.07)	0.0 (0.0)	0.03 (0.0)	-149	2.9	0	0.0	2	0.04	5146	58.3	54.3	60.9	53.1
2025-09-12	0.81 (-0.16)	0.0 (0.0)	0.03 (+0.01)	-257	11.32	0	0.0	8	0.35	2271	54.0	56.2	61.0	54.0
2025-09-05	0.97 (-0.2)	0.0 (0.0)	0.02 (-0.01)	-160	17.17	0	0.0	-8	0.86	932	56.2	58.8	58.9	55.1
2025-08-29	1.17 (+0.26)	0.0 (0.0)	0.03 (+0.01)	302	22.06	0	0.0	8	0.58	1369	58.8	58.0	61.9	57.4
2025-08-22	0.91 (-0.17)	0.0 (0.0)	0.02 (-0.01)	-200	6.9	0	0.0	-2	0.07	2898	57.5	56.5	63.2	56.5
2025-08-15	1.08 (+0.07)	0.0 (0.0)	0.03 (+0.01)	-11	0.54	0	0.0	4	0.19	2056	56.4	56.8	59.5	54.0
2025-08-08	1.01 (+0.24)	0.0 (0.0)	0.02 (0.0)	218	24.49	0	0.0	2	0.22	890	59.5	57.1	59.7	55.4
2025-08-01	0.77 (-0.03)	0.0 (0.0)	0.02 (-0.01)	3	0.34	0	0.0	-6	0.69	875	57.8	58.2	58.4	55.0
2025-07-25	0.8 (-0.57)	0.0 (0.0)	0.03 (0.0)	-1058	18.78	0	0.0	0	0.0	5634	58.0	64.1	69.8	57.8
2025-07-18	1.37 (+0.27)	0.0 (0.0)	0.03 (0.0)	116	7.0	0	0.0	-8	0.48	1658	64.0	62.8	65.4	61.7
2025-07-11	1.1 (-0.23)	0.0 (0.0)	0.03 (-0.01)	-166	5.07	0	0.0	-10	0.31	3273	62.7	64.5	68.4	61.1
2025-07-04	1.33 (+0.32)	0.0 (0.0)	0.04 (0.0)	138	3.6	0	0.0	2	0.05	3833	64.7	64.0	65.8	61.4
2025-06-27	1.01 (-0.23)	0.0 (0.0)	0.04 (-0.01)	-506	7.62	0	0.0	-11	0.17	6640	64.0	58.6	66.7	57.7
2025-06-20	1.24 (-0.8)	0.0 (0.0)	0.05 (0.0)	-710	9.17	0	0.0	0	0.0	7744	60.6	55.0	63.5	54.5
2025-06-13	2.04 (+0.02)	0.0 (0.0)	0.05 (+0.01)	-117	5.64	0	0.0	14	0.68	2074	55.5	53.9	57.9	52.6
2025-06-06	2.02 (+0.09)	0.0 (0.0)	0.04 (-0.01)	166	11.17	0	0.0	-14	0.94	1486	53.5	51.8	55.8	49.6
2025-05-29	1.93 (-0.32)	0.0 (0.0)	0.05 (-0.01)	-142	14.34	0	0.0	-10	1.01	990	52.5	52.9	53.1	51.3
2025-05-23	2.25 (+0.03)	0.0 (0.0)	0.06 (0.0)	89	9.1	0	0.0	-6	0.61	978	53.1	54.1	54.2	51.5
2025-05-16	2.22 (+0.14)	0.0 (0.0)	0.06 (+0.02)	238	10.78	0	0.0	21	0.95	2207	53.3	52.9	54.3	52.0
2025-05-09	2.08 (+0.17)	0.0 (0.0)	0.04 (+0.01)	239	16.78	0	0.0	16	1.12	1424	51.9	51.5	52.4	47.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	1.91 (-0.31)	0.0 (0.0)	0.03 (-0.03)	-11	0.77	0	0.0	-39	2.73	1426	50.9	50.5	54.1	49.7
2025-04-25	2.22 (+0.24)	0.0 (0.0)	0.06 (-0.01)	270	26.11	0	0.0	-3	0.29	1034	49.65	49.4	49.95	45.85
2025-04-18	1.98 (+0.03)	0.0 (0.0)	0.07 (+0.02)	733	19.04	0	0.0	17	0.44	3849	50.1	42.0	50.7	41.5
2025-04-11	1.95 (+0.55)	0.0 (0.0)	0.05 (-0.02)	663	8.56	0	0.0	-16	0.21	7743	41.0	60.0	60.0	39.45
2025-04-02	1.4 (+0.03)	0.0 (0.0)	0.07 (0.0)	68	13.47	0	0.0	-6	1.19	505	66.6	67.0	67.8	64.0
2025-03-28	1.37 (+0.03)	0.0 (0.0)	0.07 (0.0)	70	11.9	0	0.0	-2	0.34	588	68.1	71.7	71.9	67.5
2025-03-21	1.34 (-0.14)	0.0 (0.0)	0.07 (0.0)	-30	2.85	0	0.0	6	0.57	1051	71.7	72.7	75.9	71.6
2025-03-14	1.48 (0.0)	0.0 (0.0)	0.07 (0.0)	95	9.48	0	0.0	-2	0.2	1002	72.5	74.8	75.8	70.5
2025-03-07	1.48 (-0.21)	0.0 (0.0)	0.07 (-0.02)	-129	5.86	0	0.0	-25	1.14	2200	75.1	78.5	78.9	71.6
2025-02-27	1.69 (+0.05)	0.0 (0.0)	0.09 (-0.03)	81	4.14	0	0.0	-32	1.63	1958	78.9	80.3	82.5	78.4
2025-02-21	1.64 (+0.05)	0.0 (0.0)	0.12 (+0.05)	417	14.78	0	0.0	50	1.77	2822	80.5	82.6	82.7	79.0
2025-02-14	1.59 (+0.02)	0.0 (0.0)	0.07 (0.0)	171	2.84	0	0.0	6	0.1	6019	81.3	75.7	82.6	74.3
2025-02-07	1.57 (-0.21)	0.0 (0.0)	0.07 (0.0)	-22	0.54	0	0.0	0	0.0	4110	75.1	68.9	76.8	65.8
2025-01-22	1.78 (+0.1)	0.0 (0.0)	0.07 (0.0)	69	8.91	0	0.0	-1	0.13	774	69.0	69.0	70.5	67.2
2025-01-17	1.68 (-0.12)	0.0 (0.0)	0.07 (0.0)	63	3.54	0	0.0	1	0.06	1778	67.9	70.1	70.7	66.9
2025-01-10	1.8 (+0.43)	0.0 (0.0)	0.07 (0.0)	335	7.42	0	0.0	0	0.0	4513	70.5	68.3	73.1	67.3
2025-01-03	1.37 (-0.01)	0.0 (0.0)	0.07 (0.0)	171	7.91	0	0.0	-3	0.14	2161	68.9	62.8	68.9	61.2
2024-12-27	1.38 (+0.04)	0.0 (0.0)	0.07 (0.0)	160	11.9	0	0.0	-1	0.07	1345	62.0	62.9	63.9	61.0
2024-12-20	1.34 (+0.12)	0.0 (0.0)	0.07 (0.0)	124	8.07	0	0.0	-5	0.33	1537	61.5	64.3	64.7	60.7
2024-12-13	1.22 (-0.19)	0.0 (0.0)	0.07 (-0.01)	-227	12.11	0	0.0	-5	0.27	1874	64.1	66.1	68.0	64.1
2024-12-06	1.41 (+0.5)	0.0 (0.0)	0.08 (0.0)	-138	8.04	0	0.0	0	0.0	1717	66.1	67.5	69.2	65.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	0.91 (-0.97)	0.0 (0.0)	0.08 (-0.02)	-923	19.9	0	0.0	-29	0.63	4638	67.0	68.7	69.4	64.2
2024-11-22	1.88 (+0.01)	0.0 (0.0)	0.1 (0.0)	42	2.47	0	0.0	2	0.12	1702	68.0	68.5	69.7	66.8
2024-11-15	1.87 (+0.04)	0.0 (0.0)	0.1 (-0.02)	47	1.5	0	0.0	-17	0.54	3124	68.9	70.6	71.7	67.6
2024-11-08	1.83 (+0.61)	0.0 (0.0)	0.12 (-0.02)	60	0.82	0	0.0	-22	0.3	7355	71.1	74.6	76.6	71.0
2024-11-01	1.22 (-0.69)	0.0 (0.0)	0.14 (+0.03)	-1009	2.9	0	0.0	27	0.08	34788	74.7	78.3	85.8	74.0
2024-10-25	1.91 (-0.35)	0.0 (0.0)	0.11 (+0.03)	-746	2.54	0	0.0	36	0.12	29374	78.0	65.6	85.9	65.3
2024-10-18	2.26 (-0.05)	0.0 (0.0)	0.08 (0.0)	184	12.15	0	0.0	9	0.59	1514	65.3	66.1	67.2	64.2
2024-10-11	2.31 (-0.05)	0.0 (0.0)	0.08 (0.0)	-57	3.8	0	0.0	-6	0.4	1499	65.4	65.8	68.5	63.4
2024-10-04	2.36 (-0.09)	0.0 (0.0)	0.08 (-0.03)	-23	1.95	0	0.0	-26	2.2	1181	65.6	67.4	69.0	64.9
2024-09-27	2.45 (-0.13)	0.0 (0.0)	0.11 (0.0)	-34	2.5	0	0.0	-1	0.07	1362	66.6	68.9	69.5	65.7
2024-09-20	2.58 (+0.13)	0.0 (0.0)	0.11 (0.0)	162	15.64	0	0.0	-1	0.1	1036	68.5	68.5	69.5	66.4
2024-09-13	2.45 (+0.31)	0.0 (0.0)	0.11 (-0.03)	62	2.25	0	0.0	-40	1.45	2759	67.4	68.0	71.9	66.2
2024-09-06	2.14 (-0.38)	0.0 (0.0)	0.14 (-0.02)	-277	5.37	0	0.0	-23	0.45	5154	70.7	73.5	75.9	70.3
2024-08-30	2.52 (-0.38)	0.0 (0.0)	0.16 (+0.01)	-361	7.97	0	0.0	12	0.26	4529	73.2	74.0	77.5	70.3
2024-08-23	2.9 (+0.13)	0.0 (0.0)	0.15 (0.0)	79	3.06	0	0.0	1	0.04	2582	73.0	73.8	74.5	71.0
2024-08-16	2.77 (-0.48)	0.0 (0.0)	0.15 (+0.03)	-17	0.52	0	0.0	36	1.09	3298	73.5	69.7	75.0	68.6
2024-08-09	3.25 (+0.75)	0.0 (0.0)	0.12 (-0.07)	781	14.71	0	0.0	-76	1.43	5308	68.3	69.7	69.8	59.1
2024-08-02	2.5 (+0.52)	0.0 (0.0)	0.19 (-0.02)	-122	2.18	0	0.0	-29	0.52	5605	72.8	78.6	80.1	72.6
2024-07-26	1.98 (+0.42)	0.0 (0.0)	0.21 (-0.15)	403	9.39	0	0.0	-168	3.91	4293	78.2	80.0	80.2	73.1
2024-07-19	1.56 (-0.54)	0.0 (0.0)	0.36 (-0.05)	-1618	19.33	0	0.0	-58	0.69	8369	80.5	90.1	90.1	80.3
2024-07-12	2.1 (-1.54)	0.0 (0.0)	0.41 (-0.15)	-2503	12.91	0	0.0	-175	0.9	19387	89.2	98.0	98.0	87.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	3.64 (-0.08)	0.0 (0.0)	0.56 (+0.1)	216	0.83	0	0.0	113	0.43	26180	96.9	93.4	99.2	90.1
2024-06-28	3.72 (+1.82)	0.0 (0.0)	0.46 (0.0)	3747	6.98	0	0.0	-5	0.01	53682	93.5	92.6	107.5	89.5
2024-06-21	1.9 (-0.63)	0.0 (0.0)	0.46 (+0.05)	-664	1.85	0	0.0	62	0.17	35814	92.5	88.4	97.2	87.6
2024-06-14	2.53 (-0.82)	0.0 (0.0)	0.41 (+0.04)	-1137	6.57	0	0.0	44	0.25	17294	88.1	84.5	92.5	80.6
2024-06-07	3.35 (+0.64)	0.0 (0.0)	0.37 (+0.01)	760	3.05	0	0.0	15	0.06	24914	84.0	94.3	98.9	84.0
2024-05-31	2.71 (-1.65)	0.0 (0.0)	0.36 (+0.03)	-1859	2.22	0	0.0	30	0.04	83666	94.5	94.7	102.0	88.4
2024-05-24	4.36 (+0.83)	0.0 (0.0)	0.33 (+0.1)	790	1.34	0	0.0	121	0.21	58833	92.0	77.1	92.0	74.2
2024-05-17	3.53 (+0.33)	0.0 (0.0)	0.23 (+0.03)	-76	0.44	0	0.0	31	0.18	17107	78.3	75.6	81.8	69.4
2024-05-10	3.2 (-0.29)	0.0 (0.0)	0.2 (+0.02)	-660	3.11	0	0.0	29	0.14	21206	75.6	82.5	85.0	71.1
2024-05-03	3.49 (+0.65)	0.0 (0.0)	0.18 (-0.04)	512	2.75	0	0.0	-45	0.24	18613	78.0	71.5	81.0	71.4
2024-04-26	2.84 (-0.13)	0.0 (0.0)	0.22 (+0.14)	-693	10.05	0	0.0	158	2.29	6894	71.2	72.7	75.2	68.7
2024-04-19	2.97 (+0.58)	0.0 (0.0)	0.08 (-0.04)	477	5.3	0	0.0	-45	0.5	9001	71.5	76.9	77.5	70.0
2024-04-12	2.39 (-0.71)	0.0 (0.0)	0.12 (+0.07)	-505	3.91	0	0.0	73	0.56	12928	76.7	76.0	81.4	73.5
2024-04-03	3.1 (-0.87)	0.0 (0.0)	0.05 (0.0)	-940	6.48	0	0.0	-1	0.01	14503	76.0	70.3	80.6	70.0
2024-03-29	3.97 (-0.26)	0.0 (0.0)	0.05 (0.0)	-133	1.51	0	0.0	3	0.03	8836	70.2	70.4	73.5	69.7
2024-03-22	4.23 (-1.14)	0.0 (0.0)	0.05 (0.0)	-906	7.9	0	0.0	1	0.01	11469	70.6	68.2	73.2	68.0
2024-03-15	5.37 (-1.63)	0.0 (0.0)	0.05 (0.0)	-1342	5.44	0	0.0	2	0.01	24683	67.8	64.6	73.7	64.6
2024-03-08	7.0 (+3.47)	0.0 (0.0)	0.05 (0.0)	3873	12.07	0	0.0	1	0.0	32080	67.3	82.0	86.0	65.5
2024-03-01	3.53 (-3.44)	0.0 (0.0)	0.05 (0.0)	-4126	8.44	0	0.0	2	0.0	48884	81.9	82.5	88.5	73.5
2024-02-23	6.97 (+0.88)	0.0 (0.0)	0.05 (0.0)	1087	1.45	0	0.0	-1	0.0	75209	81.6	69.2	88.7	68.5
2024-02-16	6.09 (+0.16)	0.0 (0.0)	0.05 (0.0)	92	0.52	0	0.0	2	0.01	17719	68.5	67.0	68.5	64.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	5.93 (+0.18)	0.0 (0.0)	0.05 (0.0)	156	0.99	0	0.0	0	0.0	15689	65.3	63.8	68.5	62.6
2024-02-02	5.75 (+1.85)	0.0 (0.0)	0.05 (0.0)	2210	2.25	0	0.0	1	0.0	98015	62.8	53.4	66.5	52.4
2024-01-26	3.9 (-0.44)	0.0 (0.0)	0.05 (+0.01)	-475	0.67	0	0.0	0	0.0	70514	52.6	46.85	55.1	45.95
2024-01-19	4.34 (-0.64)	0.0 (0.0)	0.04 (-0.01)	-792	3.35	0	0.0	-2	0.01	23613	45.95	45.6	47.5	43.7
2024-01-12	4.98 (+2.14)	0.0 (0.0)	0.05 (+0.01)	2885	5.16	0	0.0	5	0.01	55892	46.35	40.7	48.3	40.55
2024-01-05	2.84 (+0.37)	0.0 (0.0)	0.04 (0.0)	399	21.63	0	0.0	0	0.0	1845	40.2	39.3	40.7	39.25
2023-12-29	2.47 (-0.09)	0.0 (0.0)	0.04 (0.0)	-145	13.06	0	0.0	0	0.0	1110	39.2	38.5	39.5	38.45
2023-12-22	2.56 (-0.27)	0.0 (0.0)	0.04 (0.0)	-651	30.41	0	0.0	-1	0.05	2141	38.45	39.8	40.05	38.45
2023-12-15	2.83 (-0.02)	0.0 (0.0)	0.04 (0.0)	230	4.86	0	0.0	0	0.0	4735	39.8	39.8	42.45	39.6
2023-12-08	2.85 (-1.31)	0.0 (0.0)	0.04 (0.0)	-1477	33.25	0	0.0	0	0.0	4442	39.8	43.55	43.55	39.3
2023-12-01	4.16 (+1.44)	0.0 (0.0)	0.04 (-0.01)	1671	10.56	0	0.0	-7	0.04	15818	43.15	39.55	43.9	38.7
2023-11-24	2.72 (-0.11)	0.0 (0.0)	0.05 (0.0)	-178	3.54	0	0.0	-2	0.04	5033	39.3	40.5	41.85	39.1
2023-11-17	2.83 (+0.74)	0.0 (0.0)	0.05 (0.0)	853	10.52	0	0.0	7	0.09	8111	40.6	39.55	41.2	38.85
2023-11-10	2.09 (-0.19)	0.0 (0.0)	0.05 (+0.01)	-212	3.42	0	0.0	1	0.02	6200	38.9	40.6	41.05	38.55
2023-11-03	2.28 (+0.41)	0.0 (0.0)	0.04 (0.0)	427	2.85	0	0.0	-1	0.01	14975	40.45	38.4	41.3	36.6
2023-10-27	1.87 (+0.05)	0.0 (-0.03)	0.04 (0.0)	-24	0.15	-31	0.19	1	0.01	16044	38.3	36.2	41.4	35.95
2023-10-20	1.82 (-0.42)	0.03 (-0.05)	0.04 (-0.01)	-665	9.22	-62	0.86	-5	0.07	7212	36.95	37.9	39.85	35.4
2023-10-13	2.24 (+0.1)	0.08 (0.0)	0.05 (0.0)	129	3.29	1	0.03	-7	0.18	3919	38.15	38.0	39.9	36.4
2023-10-06	2.14 (-0.19)	0.08 (0.0)	0.05 (0.0)	-379	3.79	0	0.0	8	0.08	10001	38.4	36.05	40.05	35.8
2023-09-28	2.33 (-0.04)	0.08 (0.0)	0.05 (0.0)	-155	8.25	2	0.11	-2	0.11	1879	35.75	34.5	36.35	33.5
2023-09-22	2.37 (+0.26)	0.08 (+0.01)	0.05 (0.0)	47	3.59	3	0.23	-5	0.38	1311	34.15	33.6	34.35	33.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	2.11 (+0.02)	0.07 (0.0)	0.05 (0.0)	-137	6.34	5	0.23	-2	0.09	2161	33.8	34.15	34.9	32.9
2023-09-08	2.09 (-0.04)	0.07 (0.0)	0.05 (0.0)	-114	5.09	0	0.0	-2	0.09	2238	34.15	36.0	36.4	34.15
2023-09-01	2.13 (-0.02)	0.07 (0.0)	0.05 (0.0)	-25	0.74	0	0.0	1	0.03	3385	36.0	37.3	37.5	34.8
2023-08-25	2.15 (+0.07)	0.07 (0.0)	0.05 (0.0)	-385	7.27	0	0.0	0	0.0	5297	37.1	39.2	40.8	37.1
2023-08-18	2.08 (-0.33)	0.07 (0.0)	0.05 (-0.01)	-304	3.58	3	0.04	-3	0.04	8487	39.2	38.7	41.6	36.85
2023-08-11	2.41 (-0.08)	0.07 (0.0)	0.06 (0.0)	-304	1.44	-2	0.01	-2	0.01	21105	38.7	40.9	45.0	38.7
2023-08-04	2.49 (+0.44)	0.07 (0.0)	0.06 (-0.02)	348	1.8	-7	0.04	-28	0.14	19319	42.0	45.4	47.05	40.0
2023-07-28	2.05 (-0.07)	0.07 (0.0)	0.08 (+0.02)	-406	0.94	2	0.0	30	0.07	43343	44.25	42.35	46.2	39.3
2023-07-21	2.12 (+0.69)	0.07 (+0.07)	0.06 (0.0)	463	1.96	86	0.36	-8	0.03	23581	41.7	34.45	41.7	33.7
2023-07-14	1.43 (-0.12)	0.0 (0.0)	0.06 (0.0)	114	1.28	0	0.0	8	0.09	8938	34.45	38.25	38.3	31.8
2023-07-07	1.55 (-0.22)	0.0 (0.0)	0.06 (-0.04)	-266	1.72	0	0.0	-46	0.3	15508	38.25	39.5	42.8	38.2
2023-06-30	1.77 (0.0)	0.0 (0.0)	0.1 (+0.01)	85	1.13	0	0.0	12	0.16	7555	39.3	40.35	40.35	37.35
2023-06-21	1.77 (-0.06)	0.0 (0.0)	0.09 (+0.03)	-191	1.62	0	0.0	31	0.26	11754	40.75	40.3	41.6	38.8
2023-06-16	1.83 (+0.11)	0.0 (0.0)	0.06 (-0.01)	-5	0.01	0	0.0	-7	0.02	45660	41.2	36.15	44.2	34.6
2023-06-09	1.72 (-0.26)	0.0 (0.0)	0.07 (0.0)	-374	2.36	0	0.0	-10	0.06	15856	35.7	31.25	37.3	31.1
2023-06-02	1.98 (+0.16)	0.0 (0.0)	0.07 (0.0)	189	15.14	0	0.0	4	0.32	1248	31.1	29.75	31.75	29.75
2023-05-26	1.82 (-0.03)	0.0 (0.0)	0.07 (0.0)	-110	3.39	0	0.0	-1	0.03	3244	29.7	29.85	32.0	29.7
2023-05-19	1.85 (+0.04)	0.0 (0.0)	0.07 (+0.03)	7	0.91	0	0.0	32	4.14	773	30.1	28.65	31.25	28.65
2023-05-12	1.81 (-0.02)	0.0 (0.0)	0.04 (-0.01)	-23	9.7	0	0.0	-1	0.42	237	28.5	27.95	29.15	27.75
2023-05-05	1.83 (+0.04)	0.0 (0.0)	0.05 (0.0)	9	7.5	0	0.0	-2	1.67	120	28.05	28.0	28.3	27.4
2023-04-28	1.79 (0.0)	0.0 (0.0)	0.05 (0.0)	-8	3.23	0	0.0	-1	0.4	248	28.0	28.6	29.5	27.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	1.79 (0.0)	0.0 (0.0)	0.05 (+0.01)	-35	4.48	0	0.0	15	1.92	782	28.75	29.6	30.75	28.0
2023-04-14	1.79 (+0.05)	0.0 (0.0)	0.04 (+0.01)	33	3.08	0	0.0	1	0.09	1073	29.6	29.5	30.9	28.3
2023-04-07	1.74 (+0.04)	0.0 (0.0)	0.03 (0.0)	38	16.52	0	0.0	1	0.43	230	29.5	29.45	29.85	29.1
2023-03-31	1.7 (+0.02)	0.0 (0.0)	0.03 (0.0)	24	5.59	0	0.0	2	0.47	429	29.7	30.0	30.0	28.65
2023-03-24	1.68 (0.0)	0.0 (0.0)	0.03 (0.0)	-16	3.21	0	0.0	-1	0.2	498	29.4	28.15	29.95	28.15
2023-03-17	1.68 (-0.18)	0.0 (0.0)	0.03 (0.0)	-223	22.12	0	0.0	0	0.0	1008	28.15	29.05	29.35	27.65
2023-03-10	1.86 (-0.01)	0.0 (0.0)	0.03 (0.0)	63	1.83	0	0.0	2	0.06	3434	29.05	33.2	34.35	28.8
2023-03-03	1.87 (-0.03)	0.0 (0.0)	0.03 (-0.01)	-44	2.42	0	0.0	-6	0.33	1816	33.05	32.35	33.85	32.35
2023-02-24	1.9 (+0.18)	0.0 (0.0)	0.04 (0.0)	174	5.73	0	0.0	-7	0.23	3036	32.25	30.0	32.8	29.95
2023-02-17	1.72 (+0.08)	0.0 (0.0)	0.04 (0.0)	98	5.35	0	0.0	0	0.0	1831	29.95	27.75	30.1	27.5
2023-02-10	1.64 (+0.07)	0.0 (0.0)	0.04 (+0.01)	66	2.7	0	0.0	13	0.53	2441	27.8	26.6	29.0	26.0
2023-02-03	1.57 (0.0)	0.0 (0.0)	0.03 (0.0)	-13	0.56	0	0.0	0	0.0	2331	26.5	24.45	27.3	23.95
2023-01-17	1.57 (-0.01)	0.0 (0.0)	0.03 (0.0)	-18	1.45	0	0.0	0	0.0	1240	24.0	24.2	24.2	23.6
2023-01-13	1.58 (+0.01)	0.0 (0.0)	0.03 (0.0)	3	0.55	0	0.0	0	0.0	545	24.15	24.0	24.35	23.6
2023-01-06	1.57 (-0.01)	0.0 (0.0)	0.03 (0.0)	-13	3.22	0	0.0	0	0.0	404	24.0	24.85	24.9	23.85
2022-12-30	1.58 (-0.02)	0.0 (0.0)	0.03 (0.0)	-5	2.16	0	0.0	0	0.0	232	24.75	24.75	24.9	24.1
2022-12-23	1.6 (-0.01)	0.0 (0.0)	0.03 (0.0)	-18	8.91	0	0.0	0	0.0	202	24.9	24.95	25.2	24.0
2022-12-16	1.61 (-0.01)	0.0 (0.0)	0.03 (0.0)	-17	6.34	0	0.0	-1	0.37	268	24.95	25.0	25.35	24.8
2022-12-09	1.62 (0.0)	0.0 (0.0)	0.03 (0.0)	-6	1.67	0	0.0	-1	0.28	359	25.0	25.2	25.45	24.8
2022-12-02	1.62 (+0.03)	0.0 (0.0)	0.03 (0.0)	38	8.46	0	0.0	-2	0.45	449	25.0	24.95	25.4	24.9
2022-11-25	1.59 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	393	24.95	25.85	26.4	24.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	1.59 (+0.01)	0.0 (0.0)	0.03 (-0.01)	19	10.22	0	0.0	-5	2.69	186	25.75	26.2	26.5	25.2
2022-11-11	1.58 (+0.01)	0.0 (0.0)	0.04 (0.0)	4	1.82	0	0.0	0	0.0	220	26.05	27.1	27.5	26.05
2022-11-04	1.57 (+0.04)	0.0 (0.0)	0.04 (0.0)	44	9.67	0	0.0	-1	0.22	455	27.15	25.95	27.5	25.65
2022-10-28	1.53 (+0.02)	0.0 (0.0)	0.04 (+0.02)	24	12.37	0	0.0	23	11.86	194	25.5	25.9	25.9	25.0
2022-10-21	1.51 (-0.04)	0.0 (0.0)	0.02 (0.0)	-43	9.19	0	0.0	1	0.21	468	25.6	25.95	26.0	25.0
2022-10-14	1.55 (+0.02)	0.0 (0.0)	0.02 (0.0)	14	4.64	0	0.0	1	0.33	302	25.8	24.8	26.65	24.55
2022-10-07	1.53 (0.0)	0.0 (0.0)	0.02 (0.0)	2	0.55	0	0.0	-6	1.64	365	25.4	24.75	25.6	24.6
2022-09-30	1.53 (-0.01)	0.0 (0.0)	0.02 (0.0)	-39	5.22	0	0.0	2	0.27	747	24.95	24.95	25.0	23.6
2022-09-23	1.54 (0.0)	0.0 (0.0)	0.02 (0.0)	-11	2.0	0	0.0	-1	0.18	550	24.9	25.15	25.15	24.3
2022-09-16	1.54 (+0.01)	0.0 (0.0)	0.02 (-0.01)	-22	3.41	0	0.0	-13	2.01	646	25.15	25.4	25.65	24.9
2022-09-08	1.53 (+0.03)	0.0 (0.0)	0.03 (0.0)	34	7.85	0	0.0	0	0.0	433	25.4	25.85	25.9	24.9
2022-09-02	1.5 (+0.01)	0.0 (0.0)	0.03 (-0.02)	15	6.47	0	0.0	-19	8.19	232	25.85	25.8	26.25	25.6
2022-08-26	1.49 (+0.01)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	416	26.0	26.4	26.85	25.95
2022-08-19	1.48 (+0.03)	0.0 (0.0)	0.05 (0.0)	38	8.33	0	0.0	-5	1.1	456	26.6	26.15	26.85	25.7
2022-08-12	1.45 (+0.02)	0.0 (0.0)	0.05 (-0.01)	26	14.94	0	0.0	-8	4.6	174	26.1	26.4	26.45	25.65
2022-08-05	1.43 (+0.04)	0.0 (0.0)	0.06 (0.0)	40	20.62	0	0.0	-3	1.55	194	26.4	26.5	26.8	25.2
2022-07-29	1.39 (+0.02)	0.0 (0.0)	0.06 (0.0)	24	16.11	0	0.0	0	0.0	149	26.25	26.0	26.3	25.6
2022-07-22	1.37 (-0.2)	0.0 (0.0)	0.06 (0.0)	-1	0.49	0	0.0	0	0.0	206	25.95	26.0	26.75	25.65
2022-07-15	1.57 (-0.04)	0.0 (0.0)	0.06 (0.0)	-17	7.66	0	0.0	0	0.0	222	26.0	27.0	27.0	25.5
2022-07-08	1.61 (-0.22)	0.0 (0.0)	0.06 (0.0)	19	6.19	0	0.0	9	2.93	307	26.6	26.8	27.15	25.5
2022-07-01	1.83 (-0.01)	0.0 (0.0)	0.06 (+0.01)	-4	1.4	0	0.0	8	2.8	286	26.8	26.95	27.7	25.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	1.84 (-0.02)	0.0 (0.0)	0.05 (+0.01)	-46	7.65	0	0.0	13	2.16	601	26.8	29.3	29.3	26.05
2022-06-17	1.86 (+0.05)	0.0 (0.0)	0.04 (0.0)	39	4.3	0	0.0	0	0.0	907	28.75	26.5	28.75	26.35
2022-06-10	1.81 (+0.04)	0.0 (0.0)	0.04 (0.0)	39	2.46	0	0.0	1	0.06	1588	27.15	26.85	28.75	26.15
2022-06-02	1.77 (0.0)	0.0 (0.0)	0.04 (0.0)	6	1.1	0	0.0	1	0.18	546	26.85	27.4	28.2	26.65
2022-05-27	1.77 (+0.02)	0.0 (0.0)	0.04 (+0.01)	45	11.45	0	0.0	2	0.51	393	27.25	28.0	28.8	27.15
2022-05-20	1.75 (+0.06)	0.0 (0.0)	0.03 (0.0)	67	34.9	0	0.0	-1	0.52	192	27.95	27.65	28.2	26.8
2022-05-13	1.69 (0.0)	0.0 (0.0)	0.03 (-0.01)	0	0.0	0	0.0	-1	0.17	605	27.45	28.1	28.1	25.75
2022-05-06	1.69 (+0.03)	0.0 (0.0)	0.04 (0.0)	38	19.69	0	0.0	0	0.0	193	28.1	27.75	28.5	27.7
2022-04-29	1.66 (-0.17)	0.0 (0.0)	0.04 (0.0)	-29	6.59	0	0.0	0	0.0	440	27.85	29.5	29.8	27.3
2022-04-22	1.83 (+0.03)	0.0 (0.0)	0.04 (0.0)	40	4.68	0	0.0	-1	0.12	854	30.0	30.7	31.05	28.8
2022-04-15	1.8 (+0.14)	0.0 (0.0)	0.04 (0.0)	150	16.97	0	0.0	-1	0.11	884	30.2	31.0	31.3	28.15
2022-04-08	1.66 (+0.16)	0.0 (0.0)	0.04 (0.0)	201	27.42	0	0.0	0	0.0	733	30.2	29.2	30.6	28.8
2022-04-01	1.5 (+0.12)	0.0 (0.0)	0.04 (0.0)	136	22.97	0	0.0	0	0.0	592	28.9	28.0	29.5	28.0
2022-03-25	1.38 (+0.02)	0.0 (0.0)	0.04 (0.0)	52	18.51	0	0.0	0	0.0	281	28.1	28.2	28.2	27.75
2022-03-18	1.36 (+0.07)	0.0 (0.0)	0.04 (0.0)	71	11.38	0	0.0	0	0.0	624	27.8	27.3	28.15	26.95
2022-03-11	1.29 (-0.03)	0.0 (0.0)	0.04 (0.0)	-57	5.97	0	0.0	1	0.1	954	27.3	28.15	28.15	27.0
2022-03-04	1.32 (-0.03)	0.0 (0.0)	0.04 (0.0)	-16	2.93	0	0.0	0	0.0	546	28.15	28.1	28.4	27.85
2022-02-25	1.35 (-0.15)	0.0 (0.0)	0.04 (0.0)	-397	33.76	0	0.0	-1	0.09	1176	27.85	29.35	29.45	27.65
2022-02-18	1.5 (-0.11)	0.0 (0.0)	0.04 (0.0)	-153	13.96	0	0.0	0	0.0	1096	29.5	30.1	30.4	29.2
2022-02-11	1.61 (-0.11)	0.0 (0.0)	0.04 (0.0)	-174	5.78	0	0.0	2	0.07	3010	30.8	33.8	33.95	30.6
2022-01-26	1.72 (-0.13)	0.0 (0.0)	0.04 (+0.01)	-160	2.58	0	0.0	1	0.02	6194	34.4	31.7	36.55	30.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	1.85 (+0.02)	0.0 (0.0)	0.03 (-0.01)	33	3.9	0	0.0	-1	0.12	847	30.65	32.3	32.3	30.65
2022-01-14	1.83 (-0.01)	0.0 (0.0)	0.04 (+0.01)	-25	0.79	0	0.0	2	0.06	3181	32.25	31.2	34.8	31.1
2022-01-07	1.84 (-0.03)	0.0 (0.0)	0.03 (0.0)	-61	1.25	0	0.0	0	0.0	4879	30.85	31.0	32.85	30.2
2021-12-30	1.87 (+0.03)	0.0 (0.0)	0.03 (0.0)	10	0.77	0	0.0	0	0.0	1291	29.9	28.45	30.2	28.45
2021-12-24	1.84 (-0.02)	0.0 (0.0)	0.03 (-0.02)	20	5.97	0	0.0	-9	2.69	335	28.45	28.25	28.95	28.1
2021-12-17	1.86 (-0.02)	0.0 (0.0)	0.05 (0.0)	-22	6.9	0	0.0	0	0.0	319	28.25	28.95	29.0	28.2
2021-12-10	1.88 (+0.04)	0.0 (0.0)	0.05 (0.0)	49	12.76	0	0.0	0	0.0	384	28.95	28.8	29.4	28.6
2021-12-03	1.84 (+0.02)	0.0 (0.0)	0.05 (0.0)	25	3.51	0	0.0	0	0.0	713	28.8	29.3	29.85	28.05
2021-11-26	1.82 (-0.06)	0.0 (0.0)	0.05 (0.0)	-63	3.32	0	0.0	0	0.0	1896	29.0	28.4	31.5	28.4
2021-11-19	1.88 (+0.02)	0.0 (0.0)	0.05 (+0.01)	56	8.41	0	0.0	4	0.6	666	28.3	28.4	28.75	27.55
2021-11-12	1.86 (+0.01)	0.0 (0.0)	0.04 (0.0)	22	4.85	0	0.0	5	1.1	454	27.95	29.15	29.15	27.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	5.53 (+4.32)	0.0 (0.0)	0.61 (+0.25)	6430	14.83	0	0.0	281	0.65	43344	163.0	127.5	201.0	126.0
2026-06-30	1.21 (-1.57)	0.0 (0.0)	0.36 (+0.03)	-2475	5.22	0	0.0	38	0.08	47404	116.0	109.0	116.0	78.3
2026-05-29	2.78 (+1.66)	0.0 (0.0)	0.33 (+0.14)	1500	1.36	0	0.0	157	0.14	110336	108.0	79.0	126.0	77.2
2026-04-30	1.12 (-0.19)	0.0 (0.0)	0.19 (+0.09)	57	0.23	0	0.0	104	0.42	24579	78.3	56.1	90.0	56.1
2026-03-31	1.31 (-0.1)	0.0 (0.0)	0.1 (-0.06)	93	1.56	0	0.0	-71	1.19	5952	55.9	67.5	71.0	55.6
2026-02-26	1.41 (-0.45)	0.0 (0.0)	0.16 (-0.04)	-991	9.41	0	0.0	-40	0.38	10535	69.1	66.8	71.9	63.6
2026-01-30	1.86 (+0.09)	0.0 (0.0)	0.2 (+0.04)	648	6.07	0	0.0	45	0.42	10679	66.8	78.1	79.4	66.5
2025-12-31	1.77 (-0.45)	0.0 (0.0)	0.16 (+0.1)	504	1.63	0	0.0	110	0.36	30899	77.8	64.0	84.0	63.0
2025-11-28	2.22 (+1.41)	0.0 (0.0)	0.06 (+0.01)	1641	17.85	0	0.0	16	0.17	9191	63.8	58.6	65.0	53.8
2025-10-31	0.81 (+0.02)	0.0 (0.0)	0.05 (+0.02)	441	3.33	0	0.0	19	0.14	13255	58.5	56.4	66.6	55.5
2025-09-30	0.79 (-0.38)	0.0 (0.0)	0.03 (0.0)	-746	7.16	0	0.0	0	0.0	10422	55.0	58.8	61.0	53.1
2025-08-29	1.17 (+0.45)	0.0 (0.0)	0.03 (+0.01)	335	4.49	0	0.0	9	0.12	7466	58.8	55.5	63.2	54.0
2025-07-31	0.72 (-0.34)	0.0 (0.0)	0.02 (-0.01)	-1054	7.4	0	0.0	-13	0.09	14249	56.5	63.5	69.8	56.5
2025-06-30	1.06 (-0.87)	0.0 (0.0)	0.03 (-0.02)	-1106	5.91	0	0.0	-17	0.09	18719	63.4	51.8	66.7	49.6
2025-05-29	1.93 (-0.11)	0.0 (0.0)	0.05 (+0.01)	481	8.2	0	0.0	12	0.2	5863	52.5	51.0	54.3	47.65
2025-04-30	2.04 (+0.62)	0.0 (0.0)	0.04 (-0.03)	1607	11.43	0	0.0	-35	0.25	14055	49.75	64.4	67.8	39.45
2025-03-31	1.42 (-0.27)	0.0 (0.0)	0.07 (-0.02)	65	1.28	0	0.0	-26	0.51	5084	64.0	78.5	78.9	64.0
2025-02-27	1.69 (-0.09)	0.0 (0.0)	0.09 (+0.02)	647	4.34	0	0.0	24	0.16	14910	78.9	68.9	82.7	65.8
2025-01-22	1.78 (+0.34)	0.0 (0.0)	0.07 (0.0)	552	6.27	0	0.0	-2	0.02	8805	69.0	63.3	73.1	62.3
2024-12-31	1.44 (+0.53)	0.0 (0.0)	0.07 (-0.01)	5	0.07	0	0.0	-12	0.17	6897	62.2	67.5	69.2	60.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	0.91 (-0.24)	0.0 (0.0)	0.08 (-0.07)	-768	4.07	0	0.0	-79	0.42	18875	67.0	75.5	76.6	64.2
2024-10-30	1.15 (-1.29)	0.0 (0.0)	0.15 (+0.06)	-1666	2.53	0	0.0	71	0.11	65961	77.7	66.6	85.9	63.4
2024-09-30	2.44 (-0.08)	0.0 (0.0)	0.09 (-0.07)	-78	0.73	0	0.0	-83	0.78	10655	65.6	73.5	75.9	65.3
2024-08-30	2.52 (+0.2)	0.0 (0.0)	0.16 (-0.02)	616	3.48	0	0.0	-21	0.12	17689	73.2	75.0	77.5	59.1
2024-07-31	2.32 (-1.4)	0.0 (0.0)	0.18 (-0.28)	-3758	6.07	0	0.0	-323	0.52	61865	73.0	93.4	99.2	72.6
2024-06-28	3.72 (+1.01)	0.0 (0.0)	0.46 (+0.1)	2706	2.05	0	0.0	116	0.09	131705	93.5	94.3	107.5	80.6
2024-05-31	2.71 (-0.68)	0.0 (0.0)	0.36 (+0.28)	-1865	0.99	0	0.0	325	0.17	187479	94.5	76.9	102.0	69.4
2024-04-30	3.39 (-0.58)	0.0 (0.0)	0.08 (+0.03)	-1089	1.97	0	0.0	26	0.05	55276	77.2	70.3	81.4	68.7
2024-03-29	3.97 (-1.43)	0.0 (0.0)	0.05 (0.0)	-871	0.87	0	0.0	7	0.01	99644	70.2	83.0	88.5	64.6
2024-02-29	5.4 (+0.08)	0.0 (0.0)	0.05 (0.0)	205	0.12	0	0.0	4	0.0	164111	81.9	60.4	88.7	59.0
2024-01-31	5.32 (+2.85)	0.0 (0.0)	0.05 (+0.01)	3594	1.63	0	0.0	3	0.0	220698	61.3	39.3	66.5	39.25
2023-12-29	2.47 (-1.81)	0.0 (0.0)	0.04 (0.0)	-2156	14.47	0	0.0	-1	0.01	14899	39.2	43.3	43.7	38.45
2023-11-30	4.28 (+2.45)	0.0 (0.0)	0.04 (0.0)	2730	5.93	0	0.0	-2	0.0	46016	42.9	37.25	43.9	37.1
2023-10-31	1.83 (-0.5)	0.0 (-0.08)	0.04 (-0.01)	-995	2.56	-92	0.24	-3	0.01	38830	37.1	36.05	41.4	35.4
2023-09-28	2.33 (0.0)	0.08 (+0.01)	0.05 (0.0)	-609	7.53	10	0.12	-10	0.12	8084	35.75	36.6	36.6	32.9
2023-08-31	2.33 (+0.63)	0.07 (0.0)	0.05 (-0.03)	33	0.07	-6	0.01	-26	0.06	47204	36.05	43.95	45.0	34.8
2023-07-31	1.7 (-0.07)	0.07 (+0.07)	0.08 (-0.02)	-548	0.54	88	0.09	-23	0.02	101268	43.25	39.5	47.05	31.8
2023-06-30	1.77 (-0.12)	0.0 (0.0)	0.1 (+0.03)	-371	0.46	0	0.0	26	0.03	81414	39.3	30.7	44.2	30.55
2023-05-31	1.89 (+0.1)	0.0 (0.0)	0.07 (+0.02)	-42	0.83	0	0.0	32	0.64	5038	30.6	28.0	32.0	27.4
2023-04-28	1.79 (+0.09)	0.0 (0.0)	0.05 (+0.02)	28	1.2	0	0.0	16	0.69	2333	28.0	29.45	30.9	27.55
2023-03-31	1.7 (-0.2)	0.0 (0.0)	0.03 (-0.01)	-196	2.73	0	0.0	-3	0.04	7187	29.7	32.35	34.35	27.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	1.9 (+0.3)	0.0 (0.0)	0.04 (+0.01)	289	3.16	0	0.0	6	0.07	9144	32.25	24.75	32.8	24.75
2023-01-31	1.6 (+0.02)	0.0 (0.0)	0.03 (0.0)	8	0.3	0	0.0	0	0.0	2686	24.55	24.85	24.9	23.6
2022-12-30	1.58 (-0.05)	0.0 (0.0)	0.03 (0.0)	-46	3.83	0	0.0	-3	0.25	1200	24.75	25.15	25.45	24.0
2022-11-30	1.63 (+0.1)	0.0 (0.0)	0.03 (-0.01)	108	7.25	0	0.0	-7	0.47	1489	25.1	25.9	27.5	24.9
2022-10-31	1.53 (0.0)	0.0 (0.0)	0.04 (+0.02)	-6	0.43	0	0.0	19	1.35	1410	25.9	24.75	26.65	24.55
2022-09-30	1.53 (+0.04)	0.0 (0.0)	0.02 (-0.02)	-31	1.27	0	0.0	-23	0.94	2440	24.95	25.8	25.95	23.6
2022-08-31	1.49 (+0.1)	0.0 (0.0)	0.04 (-0.02)	112	7.95	0	0.0	-24	1.7	1409	25.95	26.5	26.85	25.2
2022-07-29	1.39 (-0.44)	0.0 (0.0)	0.06 (+0.01)	18	1.88	0	0.0	12	1.26	955	26.25	26.85	27.15	25.5
2022-06-30	1.83 (+0.04)	0.0 (0.0)	0.05 (+0.01)	17	0.45	0	0.0	19	0.51	3742	26.65	27.5	29.3	26.0
2022-05-31	1.79 (+0.13)	0.0 (0.0)	0.04 (0.0)	174	11.57	0	0.0	1	0.07	1504	27.9	27.75	28.8	25.75
2022-04-29	1.66 (+0.18)	0.0 (0.0)	0.04 (0.0)	386	12.99	0	0.0	-2	0.07	2972	27.85	28.9	31.3	27.3
2022-03-31	1.48 (+0.13)	0.0 (0.0)	0.04 (0.0)	162	5.51	0	0.0	1	0.03	2941	28.8	28.1	29.5	26.95
2022-02-25	1.35 (-0.37)	0.0 (0.0)	0.04 (0.0)	-724	13.7	0	0.0	1	0.02	5284	27.85	33.8	33.95	27.65
2022-01-26	1.72 (-0.15)	0.0 (0.0)	0.04 (+0.01)	-213	1.41	0	0.0	2	0.01	15102	34.4	31.0	36.55	30.15
2021-12-30	1.87 (+0.03)	0.0 (0.0)	0.03 (-0.02)	59	2.23	0	0.0	-9	0.34	2647	29.9	28.5	30.2	28.1
2021-11-30	1.84 (0.0)	0.0 (0.0)	0.05 (+0.01)	64	1.74	0	0.0	7	0.19	3677	29.15	28.7	31.5	27.5
2021-10-29	1.84 (+0.13)	0.0 (0.0)	0.04 (+0.01)	142	12.46	0	0.0	6	0.53	1140	28.7	28.0	29.75	27.0
2021-09-30	1.71 (+0.01)	0.0 (0.0)	0.03 (0.0)	300	16.97	0	0.0	1	0.06	1768	28.25	29.2	29.55	26.85
2021-08-31	1.7 ()	0.0 ()	0.03 ()	-140	5.73	0	0.0	6	0.25	2442	29.1	30.45	30.45	29.05