- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-18 | 142.0 (5.58%) | 9171 | 161 | 88 | -4 | 0 | 0.96% | 32.06 (0.57) | 1655 (-5.57%) |
| 2025-08-15 | 134.5 (1.89%) | 9010 | 200 | 92 | -18 | 0 | 1.02% | 31.49 (0.7) | 1753 (42.18%) |
| 2025-08-14 | 132.0 (1.93%) | 8810 | 162 | 110 | -4 | 0 | 1.25% | 30.79 (0.56) | 1233 (-60.31%) |
| 2025-08-13 | 129.5 (-4.78%) | 8648 | 1104 | 114 | -31 | 0 | 1.32% | 30.23 (3.86) | 3106 (174.48%) |
| 2025-08-12 | 136.0 (0.37%) | 7544 | 240 | 145 | -71 | 0 | 1.92% | 26.37 (0.84) | 1131 (-75.17%) |
| 2025-08-11 | 135.5 (-4.24%) | 7304 | 53 | 216 | 81 | 0 | 2.96% | 25.53 (0.18) | 4559 (-29.97%) |
| 2025-08-08 | 141.5 (5.2%) | 7251 | 1029 | 135 | 32 | 0 | 1.86% | 25.35 (3.6) | 6510 (-15.37%) |
| 2025-08-07 | 134.5 (9.8%) | 6222 | 1438 | 103 | 43 | 0 | 1.66% | 21.75 (5.03) | 7692 (33.26%) |
| 2025-08-06 | 122.5 (8.89%) | 4784 | 1065 | 60 | 37 | 0 | 1.25% | 16.72 (3.72) | 5772 (14.57%) |
| 2025-08-05 | 112.5 (7.66%) | 3719 | 1629 | 23 | 16 | 0 | 0.62% | 13.0 (5.69) | 5038 (112.79%) |
| 2025-08-04 | 104.5 (9.77%) | 2090 | 854 | 7 | 3 | 0 | 0.33% | 7.31 (2.99) | 2367 (1432.26%) |
| 2025-08-01 | 95.2 (0.42%) | 1236 | -1 | 4 | 3 | 0 | 0.32% | 4.32 (0.0) | 154 (-36.96%) |
| 2025-07-31 | 94.8 (-1.46%) | 1237 | -15 | 1 | 0 | 0 | 0.08% | 4.32 (-0.06) | 245 (262.42%) |
| 2025-07-30 | 96.2 (-0.31%) | 1252 | 3 | 1 | 0 | 0 | 0.08% | 4.38 (0.01) | 67 (-36.81%) |
| 2025-07-29 | 96.5 (-1.23%) | 1249 | -16 | 1 | 0 | 0 | 0.08% | 4.37 (-0.05) | 107 (24.78%) |
| 2025-07-28 | 97.7 (-0.2%) | 1265 | -4 | 1 | 0 | 0 | 0.08% | 4.42 (-0.02) | 85 (72.48%) |
| 2025-07-25 | 97.9 (0.31%) | 1269 | 4 | 1 | -1 | 0 | 0.08% | 4.44 (0.02) | 49 (-42.89%) |
| 2025-07-24 | 97.6 (-0.91%) | 1265 | -2 | 2 | 0 | 0 | 0.16% | 4.42 (-0.01) | 87 (-76.29%) |
| 2025-07-23 | 98.5 (4.12%) | 1267 | 5 | 2 | 1 | 0 | 0.16% | 4.43 (0.02) | 367 (120.47%) |
| 2025-07-22 | 94.6 (-1.77%) | 1262 | -14 | 1 | 0 | 0 | 0.08% | 4.41 (-0.05) | 166 (148.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-21 | 96.3 (-0.82%) | 1276 | 1 | 1 | 0 | 0 | 0.08% | 4.46 (0.0) | 67 (-35.8%) |
| 2025-07-18 | 97.1 (0.31%) | 1275 | -5 | 1 | 0 | 0 | 0.08% | 4.46 (-0.01) | 104 (5.6%) |
| 2025-07-17 | 96.8 (1.36%) | 1280 | 3 | 1 | 0 | 0 | 0.08% | 4.47 (0.01) | 99 (22.34%) |
| 2025-07-16 | 95.5 (0.42%) | 1277 | 5 | 1 | -1 | 0 | 0.08% | 4.46 (0.01) | 80 (-43.8%) |
| 2025-07-15 | 95.1 (-0.94%) | 1272 | 3 | 2 | 0 | 0 | 0.16% | 4.45 (0.01) | 144 (73.81%) |
| 2025-07-14 | 96.0 (-0.21%) | 1269 | 1 | 2 | 0 | 0 | 0.16% | 4.44 (0.01) | 82 (-11.68%) |
| 2025-07-11 | 96.2 (-0.72%) | 1268 | 6 | 2 | 0 | 0 | 0.16% | 4.43 (0.02) | 93 (59.96%) |
| 2025-07-10 | 96.9 (-0.31%) | 1262 | 1 | 2 | -1 | 0 | 0.16% | 4.41 (0.0) | 58 (48.62%) |
| 2025-07-09 | 97.2 (1.46%) | 1261 | -7 | 3 | 0 | 0 | 0.24% | 4.41 (-0.02) | 39 (-69.26%) |
| 2025-07-08 | 95.8 (-2.15%) | 1268 | -7 | 3 | 2 | 0 | 0.24% | 4.43 (-0.03) | 128 (-22.58%) |
| 2025-07-07 | 97.9 (1.45%) | 1275 | -5 | 1 | 0 | 0 | 0.08% | 4.46 (-0.01) | 165 (68.63%) |
| 2025-07-04 | 96.5 (-1.33%) | 1280 | -9 | 1 | 0 | 0 | 0.08% | 4.47 (-0.04) | 98 (-28.64%) |
| 2025-07-03 | 97.8 (1.14%) | 1289 | -13 | 1 | 0 | 0 | 0.08% | 4.51 (-0.04) | 137 (184.86%) |
| 2025-07-02 | 96.7 (-0.72%) | 1302 | -4 | 1 | 0 | 0 | 0.08% | 4.55 (-0.01) | 48 (-23.38%) |
| 2025-07-01 | 97.4 (0.83%) | 1306 | 1 | 1 | 0 | 0 | 0.08% | 4.56 (0.0) | 63 (-39.31%) |
| 2025-06-30 | 96.6 (-0.62%) | 1305 | -1 | 1 | 0 | 0 | 0.08% | 4.56 (0.0) | 104 (40.53%) |
| 2025-06-27 | 97.2 (0.0%) | 1306 | -10 | 1 | 0 | 0 | 0.08% | 4.56 (-0.04) | 74 (-13.76%) |
| 2025-06-26 | 97.2 (0.62%) | 1316 | -11 | 1 | 0 | 0 | 0.08% | 4.6 (-0.04) | 85 (20.44%) |
| 2025-06-25 | 96.6 (0.52%) | 1327 | -9 | 1 | 0 | 0 | 0.08% | 4.64 (-0.03) | 71 (-63.74%) |
| 2025-06-24 | 96.1 (0.52%) | 1336 | -9 | 1 | 0 | 0 | 0.07% | 4.67 (-0.03) | 196 (84.4%) |
| 2025-06-23 | 95.6 (0.21%) | 1345 | 5 | 1 | 0 | 0 | 0.07% | 4.7 (0.02) | 106 (-47.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-20 | 95.4 (-0.83%) | 1340 | -4 | 1 | 1 | 0 | 0.07% | 4.68 (-0.02) | 203 (-17.74%) |
| 2025-06-19 | 96.2 (-2.14%) | 1344 | -12 | 0 | 0 | 0 | 0.0% | 4.7 (-0.04) | 247 (92.21%) |
| 2025-06-18 | 98.3 (0.31%) | 1356 | 15 | 0 | 0 | 0 | 0.0% | 4.74 (0.05) | 128 (-2.69%) |
| 2025-06-17 | 98.0 (0.31%) | 1341 | 3 | 0 | -7 | 0 | 0.0% | 4.69 (0.01) | 132 (-25.97%) |
| 2025-06-16 | 97.7 (-1.71%) | 1338 | -2 | 7 | -1 | 0 | 0.52% | 4.68 (0.0) | 178 (-31.79%) |
| 2025-06-13 | 99.4 (-1.09%) | 1340 | -7 | 8 | -3 | 0 | 0.6% | 4.68 (-0.03) | 261 (33.74%) |
| 2025-06-12 | 100.5 (0.5%) | 1347 | -18 | 11 | 3 | 0 | 0.82% | 4.71 (-0.06) | 195 (-63.15%) |
| 2025-06-11 | 100.0 (-3.38%) | 1365 | 10 | 8 | 0 | 0 | 0.59% | 4.77 (0.03) | 530 (43.81%) |
| 2025-06-10 | 103.5 (1.47%) | 1355 | -21 | 8 | 0 | 0 | 0.59% | 4.74 (-0.07) | 369 (-59.93%) |
| 2025-06-09 | 102.0 (0.49%) | 1376 | -50 | 8 | 0 | 0 | 0.58% | 4.81 (-0.17) | 921 (109.68%) |
| 2025-06-06 | 101.5 (1.0%) | 1426 | 15 | 8 | 0 | 0 | 0.56% | 4.98 (0.05) | 439 (-43.48%) |
| 2025-06-05 | 100.5 (1.52%) | 1411 | 53 | 8 | 3 | 0 | 0.57% | 4.93 (0.18) | 777 (122.93%) |
| 2025-06-04 | 99.0 (1.43%) | 1358 | -6 | 5 | 0 | 0 | 0.37% | 4.75 (-0.02) | 348 (117.89%) |
| 2025-06-03 | 97.6 (0.1%) | 1364 | 5 | 5 | 0 | 0 | 0.37% | 4.77 (0.02) | 160 (-45.31%) |
| 2025-06-02 | 97.5 (0.21%) | 1359 | 17 | 5 | 0 | 0 | 0.37% | 4.75 (0.06) | 292 (23.56%) |
| 2025-05-29 | 97.3 (1.67%) | 1342 | 37 | 5 | 0 | 0 | 0.37% | 4.69 (0.13) | 236 (83.11%) |
| 2025-05-28 | 95.7 (-0.73%) | 1305 | 2 | 5 | 0 | 0 | 0.38% | 4.56 (0.01) | 129 (-58.03%) |
| 2025-05-27 | 96.4 (0.1%) | 1303 | 12 | 5 | 3 | 0 | 0.38% | 4.55 (0.04) | 308 (6.79%) |
| 2025-05-26 | 96.3 (0.94%) | 1291 | -3 | 2 | 0 | 0 | 0.15% | 4.51 (-0.01) | 288 (32.07%) |
| 2025-05-23 | 95.4 (1.38%) | 1294 | -17 | 2 | 0 | 0 | 0.15% | 4.52 (-0.06) | 218 (75.98%) |
| 2025-05-22 | 94.1 (0.53%) | 1311 | -8 | 2 | 0 | 0 | 0.15% | 4.58 (-0.03) | 124 (105.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-21 | 93.6 (0.75%) | 1319 | -2 | 2 | 0 | 0 | 0.15% | 4.61 (-0.01) | 60 (-28.86%) |
| 2025-05-20 | 92.9 (0.54%) | 1321 | -6 | 2 | 1 | 0 | 0.15% | 4.62 (-0.02) | 84 (-14.72%) |
| 2025-05-19 | 92.4 (-0.65%) | 1327 | 0 | 1 | 0 | 0 | 0.08% | 4.64 (0.0) | 99 (30.94%) |
| 2025-05-16 | 93.0 (0.43%) | 1327 | -5 | 1 | 0 | 0 | 0.08% | 4.64 (-0.02) | 76 (-42.36%) |
| 2025-05-15 | 92.6 (-0.11%) | 1332 | -2 | 1 | 0 | 0 | 0.08% | 4.66 (0.0) | 132 (-19.35%) |
| 2025-05-14 | 92.7 (1.87%) | 1334 | -35 | 1 | 0 | 0 | 0.07% | 4.66 (-0.13) | 163 (13.9%) |
| 2025-05-13 | 91.0 (1.11%) | 1369 | 0 | 1 | -1 | 0 | 0.07% | 4.79 (0.0) | 143 (-22.08%) |
| 2025-05-12 | 90.0 (0.22%) | 1369 | -13 | 2 | 0 | 0 | 0.15% | 4.79 (-0.04) | 184 (58.16%) |
| 2025-05-09 | 89.8 (0.0%) | 1382 | 4 | 2 | 0 | 0 | 0.14% | 4.83 (0.01) | 116 (-30.03%) |
| 2025-05-08 | 89.8 (2.86%) | 1378 | -17 | 2 | 0 | 0 | 0.15% | 4.82 (-0.06) | 166 (57.41%) |
| 2025-05-07 | 87.3 (-0.57%) | 1395 | -1 | 2 | 0 | 0 | 0.14% | 4.88 (0.0) | 105 (37.79%) |
| 2025-05-06 | 87.8 (0.8%) | 1396 | -4 | 2 | 1 | 0 | 0.14% | 4.88 (-0.01) | 76 (-80.63%) |
| 2025-05-05 | 87.1 (-2.02%) | 1400 | 5 | 1 | -1 | 0 | 0.07% | 4.89 (0.01) | 396 (26.54%) |
| 2025-05-02 | 88.9 (1.48%) | 1395 | -18 | 2 | -1 | 0 | 0.14% | 4.88 (-0.06) | 313 (35.16%) |
| 2025-04-30 | 87.6 (-1.46%) | 1413 | 0 | 3 | 0 | 0 | 0.21% | 4.94 (0.0) | 231 (24.9%) |
| 2025-04-29 | 88.9 (2.18%) | 1413 | -36 | 3 | 0 | 0 | 0.21% | 4.94 (-0.12) | 185 (-20.61%) |
| 2025-04-28 | 87.0 (2.23%) | 1449 | -1 | 3 | 0 | 0 | 0.21% | 5.06 (-0.01) | 233 (115.35%) |
| 2025-04-25 | 85.1 (0.59%) | 1450 | -22 | 3 | 0 | 0 | 0.21% | 5.07 (-0.08) | 108 (2.11%) |
| 2025-04-24 | 84.6 (-0.24%) | 1472 | 3 | 3 | 0 | 0 | 0.2% | 5.15 (0.02) | 106 (-1.9%) |
| 2025-04-23 | 84.8 (2.91%) | 1469 | 3 | 3 | 0 | 0 | 0.2% | 5.13 (0.01) | 108 (-11.16%) |
| 2025-04-22 | 82.4 (-1.32%) | 1466 | 0 | 3 | 0 | 0 | 0.2% | 5.12 (0.0) | 122 (-46.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-21 | 83.5 (-3.91%) | 1466 | 9 | 3 | 0 | 0 | 0.2% | 5.12 (0.03) | 230 (24.33%) |
| 2025-04-18 | 86.9 (2.0%) | 1457 | -29 | 3 | 0 | 0 | 0.21% | 5.09 (-0.1) | 185 (0.72%) |
| 2025-04-17 | 85.2 (2.16%) | 1486 | -4 | 3 | -1 | 0 | 0.2% | 5.19 (-0.02) | 183 (-25.73%) |
| 2025-04-16 | 83.4 (-2.68%) | 1490 | 9 | 4 | 0 | 0 | 0.27% | 5.21 (0.03) | 247 (-22.36%) |
| 2025-04-15 | 85.7 (2.51%) | 1481 | 7 | 4 | 0 | 0 | 0.27% | 5.18 (0.03) | 318 (-52.45%) |
| 2025-04-14 | 83.6 (3.34%) | 1474 | -43 | 4 | 0 | 0 | 0.27% | 5.15 (-0.15) | 670 (5.12%) |
| 2025-04-11 | 80.9 (5.34%) | 1517 | -17 | 4 | 4 | 0 | 0.26% | 5.3 (-0.06) | 637 (158.19%) |
| 2025-04-10 | 76.8 (9.87%) | 1534 | -98 | 0 | 0 | 0 | 0.0% | 5.36 (-0.34) | 246 (-74.07%) |
| 2025-04-09 | 69.9 (-7.42%) | 1632 | -159 | 0 | 0 | 0 | 0.0% | 5.7 (-0.56) | 952 (-10.81%) |
| 2025-04-08 | 75.5 (-9.47%) | 1791 | -269 | 0 | 0 | 0 | 0.0% | 6.26 (-0.94) | 1067 (509.03%) |
| 2025-04-07 | 83.4 (-9.94%) | 2060 | -101 | 0 | 0 | 0 | 0.0% | 7.2 (-0.35) | 175 (35.91%) |
| 2025-04-02 | 92.6 (0.87%) | 2161 | -7 | 0 | 0 | 0 | 0.0% | 7.55 (-0.03) | 129 (-51.57%) |
| 2025-04-01 | 91.8 (2.23%) | 2168 | -2 | 0 | 0 | 0 | 0.0% | 7.58 (-0.01) | 266 (-58.43%) |
| 2025-03-31 | 89.8 (-4.87%) | 2170 | -44 | 0 | -1 | 0 | 0.0% | 7.59 (-0.15) | 640 (75.59%) |
| 2025-03-28 | 94.4 (-2.48%) | 2214 | 20 | 1 | 0 | 0 | 0.05% | 7.74 (0.07) | 364 (147.71%) |
| 2025-03-27 | 96.8 (-0.51%) | 2194 | 18 | 1 | 0 | 0 | 0.05% | 7.67 (0.06) | 147 (59.8%) |
| 2025-03-26 | 97.3 (-0.21%) | 2176 | 3 | 1 | 0 | 0 | 0.05% | 7.61 (0.01) | 92 (-15.88%) |
| 2025-03-25 | 97.5 (-0.51%) | 2173 | -4 | 1 | -1 | 0 | 0.05% | 7.6 (-0.01) | 109 (-30.68%) |
| 2025-03-24 | 98.0 (0.2%) | 2177 | -9 | 2 | 0 | 0 | 0.09% | 7.61 (-0.03) | 158 (30.35%) |
| 2025-03-21 | 97.8 (0.31%) | 2186 | 9 | 2 | -3 | 0 | 0.09% | 7.64 (0.03) | 121 (-0.82%) |
| 2025-03-20 | 97.5 (0.31%) | 2177 | -9 | 5 | 0 | 0 | 0.23% | 7.61 (-0.03) | 122 (-24.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-19 | 97.2 (-1.32%) | 2186 | -10 | 5 | 0 | 0 | 0.23% | 7.64 (-0.04) | 163 (-13.03%) |
| 2025-03-18 | 98.5 (0.31%) | 2196 | -9 | 5 | 0 | 0 | 0.23% | 7.68 (-0.03) | 187 (-54.89%) |
| 2025-03-17 | 98.2 (-1.5%) | 2205 | -40 | 5 | -1 | 0 | 0.23% | 7.71 (-0.14) | 415 (-58.01%) |
| 2025-03-14 | 99.7 (1.32%) | 2245 | -10 | 6 | 1 | 0 | 0.27% | 7.85 (-0.03) | 989 (-47.86%) |
| 2025-03-13 | 98.4 (4.35%) | 2255 | 11 | 5 | 2 | 0 | 0.22% | 7.88 (0.04) | 1898 (903.51%) |
| 2025-03-12 | 94.3 (2.28%) | 2244 | -4 | 3 | 0 | 0 | 0.13% | 7.84 (-0.02) | 189 (-23.98%) |
| 2025-03-11 | 92.2 (-0.22%) | 2248 | 5 | 3 | 0 | 0 | 0.13% | 7.86 (0.02) | 248 (40.69%) |
| 2025-03-10 | 92.4 (-0.86%) | 2243 | 3 | 3 | 0 | 0 | 0.13% | 7.84 (0.01) | 176 (-2.64%) |
| 2025-03-07 | 93.2 (0.11%) | 2240 | 6 | 3 | 0 | 0 | 0.13% | 7.83 (0.02) | 181 (-25.96%) |
| 2025-03-06 | 93.1 (-0.85%) | 2234 | 0 | 3 | 0 | 0 | 0.13% | 7.81 (0.0) | 245 (73.24%) |
| 2025-03-05 | 93.9 (0.97%) | 2234 | -10 | 3 | 0 | 0 | 0.13% | 7.81 (-0.03) | 141 (-70.47%) |
| 2025-03-04 | 93.0 (-0.64%) | 2244 | 4 | 3 | 0 | 0 | 0.13% | 7.84 (0.01) | 479 (-32.62%) |
| 2025-03-03 | 93.6 (-3.11%) | 2240 | -32 | 3 | 0 | 0 | 0.13% | 7.83 (-0.11) | 711 (245.06%) |
| 2025-02-27 | 96.6 (-0.41%) | 2272 | -8 | 3 | 0 | 0 | 0.13% | 7.94 (-0.03) | 206 (47.42%) |
| 2025-02-26 | 97.0 (-0.41%) | 2280 | -6 | 3 | -1 | 0 | 0.13% | 7.97 (-0.02) | 139 (-38.31%) |
| 2025-02-25 | 97.4 (-1.12%) | 2286 | -6 | 4 | -2 | 0 | 0.17% | 7.99 (-0.02) | 226 (65.18%) |
| 2025-02-24 | 98.5 (-0.4%) | 2292 | -41 | 6 | -1 | 0 | 0.26% | 8.01 (-0.14) | 137 (-33.72%) |
| 2025-02-21 | 98.9 (-1.0%) | 2333 | -4 | 7 | 0 | 0 | 0.3% | 8.15 (-0.02) | 207 (11.29%) |
| 2025-02-20 | 99.9 (-0.6%) | 2337 | -70 | 7 | 0 | 0 | 0.3% | 8.17 (-0.24) | 186 (-1.21%) |
| 2025-02-19 | 100.5 (0.5%) | 2407 | 12 | 7 | 0 | 0 | 0.29% | 8.41 (0.04) | 188 (-27.33%) |
| 2025-02-18 | 100.0 (0.81%) | 2395 | -19 | 7 | 0 | 0 | 0.29% | 8.37 (-0.07) | 259 (23.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-17 | 99.2 (1.02%) | 2414 | -12 | 7 | 0 | 0 | 0.29% | 8.44 (-0.04) | 209 (58.14%) |
| 2025-02-14 | 98.2 (-0.2%) | 2426 | -13 | 7 | 0 | 0 | 0.29% | 8.48 (-0.05) | 132 (-20.99%) |
| 2025-02-13 | 98.4 (0.41%) | 2439 | -2 | 7 | 0 | 0 | 0.29% | 8.53 (0.0) | 167 (-19.11%) |
| 2025-02-12 | 98.0 (-0.1%) | 2441 | 4 | 7 | 0 | 0 | 0.29% | 8.53 (0.01) | 207 (-37.26%) |
| 2025-02-11 | 98.1 (0.93%) | 2437 | 11 | 7 | -2 | 0 | 0.29% | 8.52 (0.04) | 330 (113.23%) |
| 2025-02-10 | 97.2 (-0.82%) | 2426 | -6 | 9 | 0 | 0 | 0.37% | 8.48 (-0.02) | 155 (-9.53%) |
| 2025-02-07 | 98.0 (0.82%) | 2432 | -7 | 9 | 1 | 0 | 0.37% | 8.5 (-0.03) | 171 (-13.68%) |
| 2025-02-06 | 97.2 (1.57%) | 2439 | -21 | 8 | 0 | 0 | 0.33% | 8.53 (-0.07) | 198 (-2.63%) |
| 2025-02-05 | 95.7 (1.59%) | 2460 | 2 | 8 | 0 | 0 | 0.33% | 8.6 (0.01) | 204 (33.7%) |
| 2025-02-04 | 94.2 (-1.15%) | 2458 | -3 | 8 | 0 | 0 | 0.33% | 8.59 (-0.01) | 152 (-56.72%) |
| 2025-02-03 | 95.3 (-2.46%) | 2461 | 10 | 8 | -2 | 0 | 0.33% | 8.6 (0.03) | 352 (-38.01%) |
| 2025-01-22 | 97.7 (2.3%) | 2451 | -19 | 10 | -2 | 0 | 0.41% | 8.57 (-0.06) | 568 (363.06%) |
| 2025-01-21 | 95.5 (-0.21%) | 2470 | -1 | 12 | 0 | 0 | 0.49% | 8.63 (-0.01) | 122 (-56.11%) |
| 2025-01-20 | 95.7 (2.24%) | 2471 | -12 | 12 | 0 | 0 | 0.49% | 8.64 (-0.04) | 279 (42.65%) |
| 2025-01-17 | 93.6 (0.43%) | 2483 | -8 | 12 | -1 | 0 | 0.48% | 8.68 (-0.03) | 196 (-4.94%) |
| 2025-01-16 | 93.2 (1.08%) | 2491 | -5 | 13 | 0 | 0 | 0.52% | 8.71 (-0.01) | 206 (-2.41%) |
| 2025-01-15 | 92.2 (-1.81%) | 2496 | -5 | 13 | 1 | 0 | 0.52% | 8.72 (-0.02) | 211 (81.54%) |
| 2025-01-14 | 93.9 (0.64%) | 2501 | -14 | 12 | 0 | 0 | 0.48% | 8.74 (-0.05) | 116 (-79.22%) |
| 2025-01-13 | 93.3 (-3.42%) | 2515 | -47 | 12 | 0 | 0 | 0.48% | 8.79 (-0.17) | 560 (118.59%) |
| 2025-01-10 | 96.6 (1.15%) | 2562 | -71 | 12 | 0 | 0 | 0.47% | 8.96 (-0.24) | 256 (-4.74%) |
| 2025-01-09 | 95.5 (-2.45%) | 2633 | -11 | 12 | 0 | 0 | 0.46% | 9.2 (-0.04) | 269 (27.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-08 | 97.9 (0.82%) | 2644 | -12 | 12 | -3 | 0 | 0.45% | 9.24 (-0.04) | 210 (-15.07%) |
| 2025-01-07 | 97.1 (-1.52%) | 2656 | 1 | 15 | 0 | 0 | 0.56% | 9.28 (0.0) | 248 (-58.15%) |
| 2025-01-06 | 98.6 (4.34%) | 2655 | 4 | 15 | 0 | 0 | 0.56% | 9.28 (0.01) | 592 (26.04%) |
| 2025-01-03 | 94.5 (-1.66%) | 2651 | 36 | 15 | 3 | 0 | 0.57% | 9.27 (0.13) | 470 (199.96%) |
| 2025-01-02 | 96.1 (-0.72%) | 2615 | 4 | 12 | 0 | 0 | 0.46% | 9.14 (0.01) | 156 (-19.77%) |
| 2024-12-31 | 96.8 (-0.21%) | 2611 | -4 | 12 | 0 | 0 | 0.46% | 9.13 (-0.01) | 195 (5.82%) |
| 2024-12-30 | 97.0 (-0.51%) | 2615 | 5 | 12 | 0 | 0 | 0.46% | 9.14 (0.02) | 184 (-52.83%) |
| 2024-12-27 | 97.5 (-1.52%) | 2610 | -71 | 12 | -1 | 0 | 0.46% | 9.12 (-0.25) | 391 (-53.12%) |
| 2024-12-26 | 99.0 (1.43%) | 2681 | 55 | 13 | 1 | 0 | 0.48% | 9.37 (0.19) | 835 (263.7%) |
| 2024-12-25 | 97.6 (1.67%) | 2626 | -11 | 12 | 0 | 0 | 0.46% | 9.18 (-0.04) | 229 (4.6%) |
| 2024-12-24 | 96.0 (-0.72%) | 2637 | 10 | 12 | 0 | 0 | 0.46% | 9.22 (0.04) | 219 (-1.23%) |
| 2024-12-23 | 96.7 (1.58%) | 2627 | -15 | 12 | -1 | 0 | 0.46% | 9.18 (-0.05) | 222 (-30.45%) |
| 2024-12-20 | 95.2 (-1.35%) | 2642 | 9 | 13 | -1 | 0 | 0.49% | 9.23 (0.03) | 319 (-14.61%) |
| 2024-12-19 | 96.5 (-1.43%) | 2633 | 1 | 14 | -2 | 0 | 0.53% | 9.2 (0.0) | 374 (46.33%) |
| 2024-12-18 | 97.9 (1.24%) | 2632 | -3 | 16 | -2 | 0 | 0.61% | 9.2 (-0.01) | 255 (-45.55%) |
| 2024-12-17 | 96.7 (2.11%) | 2635 | -54 | 18 | -4 | 0 | 0.68% | 9.21 (-0.19) | 469 (-47.99%) |
| 2024-12-16 | 94.7 (-2.37%) | 2689 | -27 | 22 | 0 | 0 | 0.82% | 9.4 (-0.09) | 902 (22.71%) |
| 2024-12-13 | 97.0 (-1.92%) | 2716 | -78 | 22 | 5 | 0 | 0.81% | 9.49 (-0.28) | 735 (104.87%) |
| 2024-12-12 | 98.9 (-1.1%) | 2794 | -40 | 17 | -4 | 0 | 0.61% | 9.77 (-0.14) | 359 (10.98%) |
| 2024-12-11 | 100.0 (1.21%) | 2834 | -30 | 21 | 0 | 0 | 0.74% | 9.91 (-0.1) | 323 (-65.44%) |
| 2024-12-10 | 98.8 (-1.69%) | 2864 | 126 | 21 | -3 | 0 | 0.73% | 10.01 (0.44) | 936 (-2.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-09 | 100.5 (-2.9%) | 2738 | -156 | 24 | -3 | 0 | 0.88% | 9.57 (-0.55) | 963 (-55.56%) |
| 2024-12-06 | 103.5 (-0.96%) | 2894 | 237 | 27 | -1 | 0 | 0.93% | 10.12 (0.83) | 2168 (95.88%) |
| 2024-12-05 | 104.5 (0.0%) | 2657 | 27 | 28 | -1 | 0 | 1.05% | 9.29 (0.1) | 1107 (47.53%) |
| 2024-12-04 | 104.5 (0.97%) | 2630 | 19 | 29 | 0 | 0 | 1.1% | 9.19 (0.06) | 750 (31.3%) |
| 2024-12-03 | 103.5 (-0.48%) | 2611 | 11 | 29 | -1 | 0 | 1.11% | 9.13 (0.04) | 571 (15.15%) |
| 2024-12-02 | 104.0 (-0.48%) | 2600 | -13 | 30 | -1 | 0 | 1.15% | 9.09 (-0.04) | 496 (3.94%) |
| 2024-11-29 | 104.5 (0.0%) | 2613 | 45 | 31 | -7 | 0 | 1.19% | 9.13 (0.15) | 477 (-42.19%) |
| 2024-11-28 | 104.5 (-1.88%) | 2568 | -12 | 38 | 1 | 0 | 1.48% | 8.98 (-0.04) | 826 (-32.23%) |
| 2024-11-27 | 106.5 (-1.84%) | 2580 | -128 | 37 | -18 | 0 | 1.43% | 9.02 (-0.45) | 1219 (-23.21%) |
| 2024-11-26 | 108.5 (-3.12%) | 2708 | 67 | 55 | -1 | 0 | 2.03% | 9.47 (0.24) | 1587 (-45.79%) |
| 2024-11-25 | 112.0 (2.75%) | 2641 | 82 | 56 | 17 | 0 | 2.12% | 9.23 (0.29) | 2928 (22.92%) |
| 2024-11-22 | 109.0 (2.35%) | 2559 | 61 | 39 | 9 | 0 | 1.52% | 8.94 (0.21) | 2382 (34.4%) |
| 2024-11-21 | 106.5 (-1.84%) | 2498 | -3 | 30 | 0 | 0 | 1.2% | 8.73 (-0.01) | 1772 (115.02%) |
| 2024-11-20 | 108.5 (2.36%) | 2501 | -4 | 30 | 6 | 0 | 1.2% | 8.74 (-0.02) | 824 (-23.46%) |
| 2024-11-19 | 106.0 (2.91%) | 2505 | -29 | 24 | -4 | 0 | 0.96% | 8.76 (-0.1) | 1077 (-12.6%) |
| 2024-11-18 | 103.0 (-2.83%) | 2534 | -200 | 28 | -12 | 0 | 1.1% | 8.86 (-0.7) | 1232 (-41.05%) |
| 2024-11-15 | 106.0 (-2.75%) | 2734 | -159 | 40 | -13 | 0 | 1.46% | 9.56 (-0.55) | 2090 (4.48%) |
| 2024-11-14 | 109.0 (-3.54%) | 2893 | 25 | 53 | 18 | 0 | 1.83% | 10.11 (0.09) | 2001 (-32.67%) |
| 2024-11-13 | 113.0 (3.67%) | 2868 | -30 | 35 | -1 | 6 | 1.22% | 10.02 (-0.11) | 2972 (78.45%) |
| 2024-11-12 | 109.0 (-0.46%) | 2898 | -217 | 36 | 10 | 0 | 1.24% | 10.13 (-0.76) | 1665 (-45.33%) |
| 2024-11-11 | 109.5 (-6.41%) | 3115 | -162 | 26 | -32 | 0 | 0.83% | 10.89 (-0.56) | 3046 (-43.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-08 | 117.0 (-2.09%) | 3277 | -81 | 58 | -16 | 0 | 1.77% | 11.45 (-0.29) | 5359 (141.64%) |
| 2024-11-07 | 119.5 (2.14%) | 3358 | -24 | 74 | 1 | 0 | 2.2% | 11.74 (-0.08) | 2217 (-7.69%) |
| 2024-11-06 | 117.0 (-0.85%) | 3382 | -129 | 73 | -17 | 0 | 2.16% | 11.82 (-0.45) | 2402 (-52.77%) |
| 2024-11-05 | 118.0 (0.43%) | 3511 | 141 | 90 | -5 | 0 | 2.56% | 12.27 (0.49) | 5087 (-65.81%) |
| 2024-11-04 | 117.5 (-3.69%) | 3370 | 346 | 95 | -17 | 0 | 2.82% | 11.78 (1.21) | 14877 (134.89%) |
| 2024-11-01 | 122.0 (6.09%) | 3024 | 259 | 112 | 78 | 0 | 3.7% | 10.57 (0.91) | 6333 (109.07%) |
| 2024-10-30 | 115.0 (4.55%) | 2765 | 264 | 34 | 19 | 0 | 1.23% | 9.66 (0.92) | 3029 (214.96%) |
| 2024-10-29 | 110.0 (-1.79%) | 2501 | -127 | 15 | 2 | 0 | 0.6% | 8.74 (-0.45) | 961 (-37.46%) |
| 2024-10-28 | 112.0 (-2.61%) | 2628 | -282 | 13 | -5 | 0 | 0.49% | 9.19 (-0.98) | 1538 (-20.39%) |
| 2024-10-25 | 115.0 (-1.71%) | 2910 | -64 | 18 | -9 | 0 | 0.62% | 10.17 (-0.23) | 1932 (-61.48%) |
| 2024-10-24 | 117.0 (2.18%) | 2974 | 46 | 27 | 10 | 0 | 0.91% | 10.4 (0.17) | 5016 (60.62%) |
| 2024-10-23 | 114.5 (-4.58%) | 2928 | -480 | 17 | -26 | 0 | 0.58% | 10.23 (-1.68) | 3123 (-50.57%) |
| 2024-10-22 | 120.0 (3.9%) | 3408 | 186 | 43 | 28 | 0 | 1.26% | 11.91 (0.65) | 6318 (106.14%) |
| 2024-10-21 | 115.5 (9.48%) | 3222 | 507 | 15 | 6 | 0 | 0.47% | 11.26 (1.77) | 3065 (104.58%) |
| 2024-10-18 | 105.5 (-3.65%) | 2715 | -8 | 9 | -11 | 0 | 0.33% | 9.49 (-0.03) | 1498 (-14.76%) |
| 2024-10-17 | 109.5 (-4.37%) | 2723 | 143 | 20 | -13 | 0 | 0.73% | 9.52 (0.5) | 1757 (-42.5%) |
| 2024-10-16 | 114.5 (5.53%) | 2580 | 155 | 33 | 7 | 0 | 1.28% | 9.02 (0.54) | 3056 (-30.37%) |
| 2024-10-15 | 108.5 (0.93%) | 2425 | 55 | 26 | -2 | 0 | 1.07% | 8.48 (0.2) | 4389 (-3.62%) |
| 2024-10-14 | 107.5 (5.91%) | 2370 | 254 | 28 | 22 | 0 | 1.18% | 8.28 (0.88) | 4554 (32.41%) |
| 2024-10-11 | 101.5 (6.39%) | 2116 | 510 | 6 | 4 | 0 | 0.28% | 7.4 (1.79) | 3439 (157.71%) |
| 2024-10-09 | 95.4 (1.27%) | 1606 | 156 | 2 | 0 | 0 | 0.12% | 5.61 (0.54) | 1334 (59.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-08 | 94.2 (-2.18%) | 1450 | 67 | 2 | 2 | 0 | 0.14% | 5.07 (0.24) | 836 (-63.75%) |
| 2024-10-07 | 96.3 (8.94%) | 1383 | 256 | 0 | 0 | 0 | 0.0% | 4.83 (0.89) | 2306 (244.96%) |
| 2024-10-04 | 88.4 (1.84%) | 1127 | 61 | 0 | 0 | 0 | 0.0% | 3.94 (0.21) | 668 (368.67%) |
| 2024-10-01 | 86.8 (-0.8%) | 1066 | 2 | 0 | 0 | 0 | 0.0% | 3.73 (0.01) | 142 (26.48%) |
| 2024-09-30 | 87.5 (-1.57%) | 1064 | -6 | 0 | 0 | 0 | 0.0% | 3.72 (-0.02) | 112 (23.66%) |
| 2024-09-27 | 88.9 (0.68%) | 1070 | 0 | 0 | 0 | 0 | 0.0% | 3.74 (0.0) | 91 (0.26%) |
| 2024-09-26 | 88.3 (-1.01%) | 1070 | 0 | 0 | 0 | 0 | 0.0% | 3.74 (0.0) | 90 (-37.29%) |
| 2024-09-25 | 89.2 (1.13%) | 1070 | 0 | 0 | 0 | 0 | 0.0% | 3.74 (0.0) | 145 (-25.13%) |
| 2024-09-24 | 88.2 (-1.23%) | 1070 | -33 | 0 | 0 | 0 | 0.0% | 3.74 (-0.12) | 193 (61.78%) |
| 2024-09-23 | 89.3 (0.9%) | 1103 | -1 | 0 | 0 | 0 | 0.0% | 3.86 (0.0) | 119 (-59.27%) |
| 2024-09-20 | 88.5 (0.8%) | 1104 | 18 | 0 | 0 | 0 | 0.0% | 3.86 (0.06) | 294 (327.93%) |
| 2024-09-19 | 87.8 (1.62%) | 1086 | -5 | 0 | 0 | 0 | 0.0% | 3.8 (-0.01) | 68 (-69.82%) |
| 2024-09-18 | 86.4 (-2.15%) | 1091 | -21 | 0 | 0 | 0 | 0.0% | 3.81 (-0.08) | 227 (-50.73%) |
| 2024-09-16 | 88.3 (-1.89%) | 1112 | 7 | 0 | 0 | 0 | 0.0% | 3.89 (0.03) | 462 (-18.4%) |
| 2024-09-13 | 90.0 (4.65%) | 1105 | 29 | 0 | 0 | 0 | 0.0% | 3.86 (0.1) | 566 (263.07%) |
| 2024-09-12 | 86.0 (2.5%) | 1076 | 17 | 0 | 0 | 0 | 0.0% | 3.76 (0.06) | 156 (56.84%) |
| 2024-09-11 | 83.9 (-0.36%) | 1059 | 7 | 0 | 0 | 0 | 0.0% | 3.7 (0.02) | 99 (-15.8%) |
| 2024-09-10 | 84.2 (-1.17%) | 1052 | -4 | 0 | 0 | 0 | 0.0% | 3.68 (-0.01) | 118 (19.8%) |
| 2024-09-09 | 85.2 (-0.12%) | 1056 | 1 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 98 (41.96%) |
| 2024-09-06 | 85.3 (0.35%) | 1055 | 5 | 0 | 0 | 0 | 0.0% | 3.69 (0.02) | 69 (-31.31%) |
| 2024-09-05 | 85.0 (0.24%) | 1050 | 0 | 0 | 0 | 0 | 0.0% | 3.67 (0.0) | 101 (-59.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-04 | 84.8 (-3.64%) | 1050 | 8 | 0 | 0 | 0 | 0.0% | 3.67 (0.03) | 249 (52.62%) |
| 2024-09-03 | 88.0 (-0.34%) | 1042 | -204 | 0 | 0 | 0 | 0.0% | 3.64 (-0.72) | 163 (72.82%) |
| 2024-09-02 | 88.3 (0.0%) | 1246 | 0 | 0 | 0 | 0 | 0.0% | 4.36 (0.0) | 94 (51.19%) |
| 2024-08-30 | 88.3 (0.11%) | 1246 | 6 | 0 | 0 | 0 | 0.0% | 4.36 (0.03) | 62 (-45.61%) |
| 2024-08-29 | 88.2 (0.11%) | 1240 | 2 | 0 | 0 | 0 | 0.0% | 4.33 (0.0) | 114 (129.25%) |
| 2024-08-28 | 88.1 (-0.34%) | 1238 | -8 | 0 | 0 | 0 | 0.0% | 4.33 (-0.03) | 50 (1.78%) |
| 2024-08-27 | 88.4 (0.34%) | 1246 | -16 | 0 | 0 | 0 | 0.0% | 4.36 (-0.05) | 49 (-17.98%) |
| 2024-08-26 | 88.1 (-0.56%) | 1262 | 0 | 0 | 0 | 0 | 0.0% | 4.41 (0.0) | 60 (-53.29%) |
| 2024-08-23 | 88.6 (-0.56%) | 1262 | 2 | 0 | 0 | 0 | 0.0% | 4.41 (0.01) | 128 (104.93%) |
| 2024-08-22 | 89.1 (-0.11%) | 1260 | 9 | 0 | 0 | 0 | 0.0% | 4.4 (0.03) | 62 (-53.78%) |
| 2024-08-21 | 89.2 (0.0%) | 1251 | -11 | 0 | 0 | 0 | 0.0% | 4.37 (-0.04) | 135 (61.09%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-08-18 | 142.0 (5.58%) | 9171 | 161 | 88 | -4 | 0.96% | 32.06 (0.57) | 1655 (-85.95%) |
| 2025-08-15 | 134.5 (-4.95%) | 9010 | 1759 | 92 | -43 | 1.02% | 31.49 (6.14) | 11784 (-56.96%) |
| 2025-08-08 | 141.5 (48.63%) | 7251 | 6015 | 135 | 131 | 1.86% | 25.35 (21.03) | 27381 (4048.19%) |
| 2025-08-01 | 95.2 (-2.76%) | 1236 | -33 | 4 | 3 | 0.32% | 4.32 (-0.12) | 660 (-10.54%) |
| 2025-07-25 | 97.9 (0.82%) | 1269 | -6 | 1 | 0 | 0.08% | 4.44 (-0.02) | 737 (44.24%) |
| 2025-07-18 | 97.1 (0.94%) | 1275 | 7 | 1 | -1 | 0.08% | 4.46 (0.03) | 511 (5.2%) |
| 2025-07-11 | 96.2 (-0.31%) | 1268 | -12 | 2 | 1 | 0.16% | 4.43 (-0.04) | 486 (7.63%) |
| 2025-07-04 | 96.5 (-0.72%) | 1280 | -26 | 1 | 0 | 0.08% | 4.47 (-0.09) | 451 (-15.46%) |
| 2025-06-27 | 97.2 (1.89%) | 1306 | -34 | 1 | 0 | 0.08% | 4.56 (-0.12) | 534 (-39.92%) |
| 2025-06-20 | 95.4 (-4.02%) | 1340 | 0 | 1 | -7 | 0.07% | 4.68 (0.0) | 889 (-60.96%) |
| 2025-06-13 | 99.4 (-2.07%) | 1340 | -86 | 8 | 0 | 0.6% | 4.68 (-0.3) | 2278 (12.91%) |
| 2025-06-06 | 101.5 (4.32%) | 1426 | 84 | 8 | 3 | 0.56% | 4.98 (0.29) | 2017 (109.6%) |
| 2025-05-29 | 97.3 (1.99%) | 1342 | 48 | 5 | 3 | 0.37% | 4.69 (0.17) | 962 (63.83%) |
| 2025-05-23 | 95.4 (2.58%) | 1294 | -33 | 2 | 1 | 0.15% | 4.52 (-0.12) | 587 (-16.04%) |
| 2025-05-16 | 93.0 (3.56%) | 1327 | -55 | 1 | -1 | 0.08% | 4.64 (-0.19) | 699 (-18.87%) |
| 2025-05-09 | 89.8 (1.01%) | 1382 | -13 | 2 | 0 | 0.14% | 4.83 (-0.05) | 862 (-10.61%) |
| 2025-05-02 | 88.9 (4.47%) | 1395 | -55 | 2 | -1 | 0.14% | 4.88 (-0.19) | 965 (42.85%) |
| 2025-04-25 | 85.1 (-2.07%) | 1450 | -7 | 3 | 0 | 0.21% | 5.07 (-0.02) | 675 (-57.91%) |
| 2025-04-18 | 86.9 (7.42%) | 1457 | -60 | 3 | -1 | 0.21% | 5.09 (-0.21) | 1605 (-47.89%) |
| 2025-04-11 | 80.9 (-12.63%) | 1517 | -644 | 4 | 4 | 0.26% | 5.3 (-2.25) | 3080 (197.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-02 | 92.6 (-1.91%) | 2161 | -53 | 0 | -1 | 0.0% | 7.55 (-0.19) | 1036 (18.81%) |
| 2025-03-28 | 94.4 (-3.48%) | 2214 | 28 | 1 | -1 | 0.05% | 7.74 (0.1) | 872 (-13.61%) |
| 2025-03-21 | 97.8 (-1.91%) | 2186 | -59 | 2 | -4 | 0.09% | 7.64 (-0.21) | 1009 (-71.18%) |
| 2025-03-14 | 99.7 (6.97%) | 2245 | 5 | 6 | 3 | 0.27% | 7.85 (0.02) | 3502 (99.05%) |
| 2025-03-07 | 93.2 (-3.52%) | 2240 | -32 | 3 | 0 | 0.13% | 7.83 (-0.11) | 1759 (147.78%) |
| 2025-02-27 | 96.6 (-2.33%) | 2272 | -61 | 3 | -4 | 0.13% | 7.94 (-0.21) | 710 (-32.41%) |
| 2025-02-21 | 98.9 (0.71%) | 2333 | -93 | 7 | 0 | 0.3% | 8.15 (-0.33) | 1050 (5.68%) |
| 2025-02-14 | 98.2 (0.2%) | 2426 | -6 | 7 | -2 | 0.29% | 8.48 (-0.02) | 994 (-7.91%) |
| 2025-02-07 | 98.0 (0.31%) | 2432 | -19 | 9 | -1 | 0.37% | 8.5 (-0.07) | 1079 (11.1%) |
| 2025-01-22 | 97.7 (4.38%) | 2451 | -32 | 10 | -2 | 0.41% | 8.57 (-0.11) | 971 (-24.75%) |
| 2025-01-17 | 93.6 (-3.11%) | 2483 | -79 | 12 | 0 | 0.48% | 8.68 (-0.28) | 1291 (-18.13%) |
| 2025-01-10 | 96.6 (2.22%) | 2562 | -89 | 12 | -3 | 0.47% | 8.96 (-0.31) | 1577 (151.52%) |
| 2025-01-03 | 94.5 (-2.38%) | 2651 | 40 | 15 | 3 | 0.57% | 9.27 (0.14) | 627 (64.99%) |
| 2024-12-31 | 96.8 (-0.72%) | 2611 | 1 | 12 | 0 | 0.46% | 9.13 (0.01) | 380 (-79.97%) |
| 2024-12-27 | 97.5 (2.42%) | 2610 | -32 | 12 | -1 | 0.46% | 9.12 (-0.11) | 1897 (-18.27%) |
| 2024-12-20 | 95.2 (-1.86%) | 2642 | -74 | 13 | -9 | 0.49% | 9.23 (-0.26) | 2321 (-30.04%) |
| 2024-12-13 | 97.0 (-6.28%) | 2716 | -178 | 22 | -5 | 0.81% | 9.49 (-0.63) | 3318 (-34.86%) |
| 2024-12-06 | 103.5 (-0.96%) | 2894 | 281 | 27 | -4 | 0.93% | 10.12 (0.99) | 5094 (-27.62%) |
| 2024-11-29 | 104.5 (-4.13%) | 2613 | 54 | 31 | -8 | 1.19% | 9.13 (0.19) | 7039 (-3.44%) |
| 2024-11-22 | 109.0 (2.83%) | 2559 | -175 | 39 | -1 | 1.52% | 8.94 (-0.62) | 7290 (-38.1%) |
| 2024-11-15 | 106.0 (-9.4%) | 2734 | -543 | 40 | -18 | 1.46% | 9.56 (-1.89) | 11776 (-60.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-08 | 117.0 (-4.1%) | 3277 | 253 | 58 | -54 | 1.77% | 11.45 (0.88) | 29944 (152.41%) |
| 2024-11-01 | 122.0 (6.09%) | 3024 | 114 | 112 | 94 | 3.7% | 10.57 (0.4) | 11863 (-39.02%) |
| 2024-10-25 | 115.0 (9.0%) | 2910 | 195 | 18 | 9 | 0.62% | 10.17 (0.68) | 19455 (27.52%) |
| 2024-10-18 | 105.5 (3.94%) | 2715 | 599 | 9 | 3 | 0.33% | 9.49 (2.09) | 15257 (92.7%) |
| 2024-10-11 | 101.5 (14.82%) | 2116 | 989 | 6 | 6 | 0.28% | 7.4 (3.46) | 7917 (756.7%) |
| 2024-10-04 | 88.4 (-0.56%) | 1127 | 57 | 0 | 0 | 0.0% | 3.94 (0.2) | 924 (44.21%) |
| 2024-09-27 | 88.9 (0.45%) | 1070 | -34 | 0 | 0 | 0.0% | 3.74 (-0.12) | 640 (-39.12%) |
| 2024-09-20 | 88.5 (-1.67%) | 1104 | -1 | 0 | 0 | 0.0% | 3.86 (0.0) | 1052 (1.35%) |
| 2024-09-13 | 90.0 (5.51%) | 1105 | 50 | 0 | 0 | 0.0% | 3.86 (0.17) | 1038 (53.36%) |
| 2024-09-06 | 85.3 (-3.4%) | 1055 | -191 | 0 | 0 | 0.0% | 3.69 (-0.67) | 677 (101.23%) |
| 2024-08-30 | 88.3 (-0.34%) | 1246 | -16 | 0 | 0 | 0.0% | 4.36 (-0.05) | 336 (-44.95%) |
| 2024-08-23 | 88.6 (0.45%) | 1262 | -46 | 0 | 0 | 0.0% | 4.41 (-0.16) | 611 (-30.72%) |
| 2024-08-16 | 88.2 (8.22%) | 1308 | -24 | 0 | 0 | 0.0% | 4.57 (-0.09) | 882 (-60.3%) |
| 2024-08-09 | 81.5 (-3.09%) | 1332 | -113 | 0 | 0 | 0.0% | 4.66 (-0.39) | 2222 (121.83%) |
| 2024-08-02 | 84.1 (-1.06%) | 1445 | 33 | 0 | 0 | 0.0% | 5.05 (0.11) | 1002 (-18.96%) |
| 2024-07-26 | 85.0 (-2.86%) | 1412 | 6 | 0 | -1 | 0.0% | 4.94 (0.03) | 1236 (-27.96%) |
| 2024-07-19 | 87.5 (-4.99%) | 1406 | 46 | 1 | 1 | 0.07% | 4.91 (0.16) | 1716 (-39.32%) |
| 2024-07-12 | 92.1 (-6.5%) | 1360 | -4 | 0 | 0 | 0.0% | 4.75 (-0.02) | 2828 (33.93%) |
| 2024-07-05 | 98.5 (3.58%) | 1364 | 129 | 0 | 0 | 0.0% | 4.77 (0.45) | 2112 (173.63%) |
| 2024-06-28 | 95.1 (-0.42%) | 1235 | 3 | 0 | 0 | 0.0% | 4.32 (0.01) | 771 (-32.38%) |
| 2024-06-21 | 95.5 (1.81%) | 1232 | -20 | 0 | 0 | 0.0% | 4.31 (-0.07) | 1141 (102.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-14 | 93.8 (-0.21%) | 1252 | -19 | 0 | 0 | 0.0% | 4.38 (-0.06) | 563 (-62.87%) |
| 2024-06-07 | 94.0 (2.96%) | 1271 | 43 | 0 | 0 | 0.0% | 4.44 (0.15) | 1516 (53.67%) |
| 2024-05-31 | 91.3 (-0.11%) | 1228 | 5 | 0 | 0 | 0.0% | 4.29 (0.02) | 986 (-16.08%) |
| 2024-05-24 | 91.4 (-2.04%) | 1223 | 5 | 0 | 0 | 0.0% | 4.27 (0.01) | 1175 (-25.94%) |
| 2024-05-17 | 93.3 (1.19%) | 1218 | -157 | 0 | -1 | 0.0% | 4.26 (-0.55) | 1587 (-42.02%) |
| 2024-05-10 | 92.2 (-6.87%) | 1375 | -41 | 1 | 1 | 0.07% | 4.81 (-0.14) | 2738 (245.38%) |
| 2024-05-03 | 99.0 (0.81%) | 1416 | 9 | 0 | 0 | 0.0% | 4.95 (0.03) | 792 (-42.66%) |
| 2024-04-26 | 98.2 (3.37%) | 1407 | -6 | 0 | 0 | 0.0% | 4.92 (-0.02) | 1382 (-61.46%) |
| 2024-04-19 | 95.0 (-10.38%) | 1413 | -209 | 0 | 0 | 0.0% | 4.94 (-0.73) | 3587 (-18.28%) |
| 2024-04-12 | 106.0 (12.05%) | 1622 | 455 | 0 | 0 | 0.0% | 5.67 (1.59) | 4390 (47.27%) |
| 2024-04-03 | 94.6 (6.17%) | 1167 | 27 | 0 | 0 | 0.0% | 4.08 (0.1) | 2980 (77.5%) |
| 2024-03-29 | 89.1 (-2.62%) | 1140 | 24 | 0 | 0 | 0.0% | 3.98 (0.08) | 1679 (-35.69%) |
| 2024-03-22 | 91.5 (3.39%) | 1116 | 48 | 0 | 0 | 0.0% | 3.9 (0.17) | 2611 (39.72%) |
| 2024-03-15 | 88.5 (0.11%) | 1068 | -3 | 0 | 0 | 0.0% | 3.73 (-0.01) | 1869 (-1.88%) |
| 2024-03-08 | 88.4 (-2.1%) | 1071 | -10 | 0 | -1 | 0.0% | 3.74 (-0.04) | 1905 (13.96%) |
| 2024-03-01 | 90.3 (-1.53%) | 1081 | -21 | 1 | 0 | 0.09% | 3.78 (-0.07) | 1671 (-46.3%) |
| 2024-02-23 | 91.7 (4.8%) | 1102 | 3 | 1 | 0 | 0.09% | 3.85 (0.01) | 3113 (229.0%) |
| 2024-02-16 | 87.5 (1.86%) | 1099 | 28 | 1 | -1 | 0.09% | 3.84 (0.1) | 946 (110.57%) |
| 2024-02-05 | 85.9 (2.26%) | 1071 | -11 | 2 | 2 | 0.19% | 3.74 (-0.04) | 449 (-83.58%) |
| 2024-02-02 | 84.0 (3.45%) | 1082 | -72 | 0 | 0 | 0.0% | 3.78 (-0.25) | 2736 (225.68%) |
| 2024-01-26 | 81.2 (1.5%) | 1154 | -11 | 0 | 0 | 0.0% | 4.03 (-0.04) | 840 (-7.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-19 | 80.0 (-0.12%) | 1165 | 18 | 0 | 0 | 0.0% | 4.07 (0.06) | 903 (12.84%) |
| 2024-01-12 | 80.1 (0.63%) | 1147 | 2 | 0 | 0 | 0.0% | 4.01 (0.01) | 800 (-49.34%) |
| 2024-01-05 | 79.6 (0.63%) | 1145 | 68 | 0 | -12 | 0.0% | 4.0 (0.24) | 1580 (121.96%) |
| 2023-12-29 | 79.1 (1.28%) | 1077 | -3 | 12 | -1 | 1.11% | 3.76 (-0.02) | 712 (-39.59%) |
| 2023-12-22 | 78.1 (-1.51%) | 1080 | -49 | 13 | -25 | 1.2% | 3.78 (-0.17) | 1178 (-60.15%) |
| 2023-12-15 | 79.3 (4.89%) | 1129 | -11 | 38 | -1 | 3.37% | 3.95 (-0.03) | 2958 (102.66%) |
| 2023-12-08 | 75.6 (-1.82%) | 1140 | 16 | 39 | 0 | 3.42% | 3.98 (0.05) | 1459 (52.74%) |
| 2023-12-01 | 77.0 (1.72%) | 1124 | -90 | 39 | -1 | 3.47% | 3.93 (-0.31) | 955 (-51.69%) |
| 2023-11-24 | 75.7 (0.0%) | 1214 | 19 | 40 | 14 | 3.29% | 4.24 (0.06) | 1978 (4.08%) |
| 2023-11-17 | 75.7 (2.71%) | 1195 | -92 | 26 | -2 | 2.18% | 4.18 (-0.32) | 1901 (18.77%) |
| 2023-11-10 | 73.7 (1.94%) | 1287 | 6 | 28 | -1 | 2.18% | 4.5 (0.02) | 1600 (23.95%) |
| 2023-11-03 | 72.3 (0.42%) | 1281 | -20 | 29 | -2 | 2.26% | 4.48 (-0.07) | 1291 (-22.25%) |
| 2023-10-27 | 72.0 (-2.44%) | 1301 | -33 | 31 | 0 | 2.38% | 4.55 (-0.11) | 1660 (-46.96%) |
| 2023-10-20 | 73.8 (-2.51%) | 1334 | -88 | 31 | -1 | 2.32% | 4.66 (-0.31) | 3131 (5.65%) |
| 2023-10-13 | 75.7 (8.61%) | 1422 | -42 | 32 | 18 | 2.25% | 4.97 (-0.15) | 2964 (-9.12%) |
| 2023-10-06 | 69.7 (-4.52%) | 1464 | -65 | 14 | -2 | 0.96% | 5.12 (-0.22) | 3261 (43.76%) |
| 2023-09-28 | 73.0 (0.83%) | 1529 | 145 | 16 | 8 | 1.05% | 5.34 (0.5) | 2268 (-32.89%) |
| 2023-09-22 | 72.4 (-2.03%) | 1384 | 67 | 8 | 3 | 0.58% | 4.84 (0.24) | 3380 (-1.0%) |
| 2023-09-15 | 73.9 (4.82%) | 1317 | -50 | 5 | 3 | 0.38% | 4.6 (-0.18) | 3414 (14.16%) |
| 2023-09-08 | 70.5 (5.7%) | 1367 | 194 | 2 | 0 | 0.15% | 4.78 (0.68) | 2991 (165.16%) |
| 2023-09-01 | 66.7 (0.6%) | 1173 | -77 | 2 | -2 | 0.17% | 4.1 (-0.27) | 1128 (-44.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-25 | 66.3 (-0.15%) | 1250 | 21 | 4 | 3 | 0.32% | 4.37 (0.07) | 2023 (-48.54%) |
| 2023-08-18 | 66.4 (6.07%) | 1229 | 113 | 1 | 0 | 0.08% | 4.3 (0.4) | 3931 (66.47%) |
| 2023-08-11 | 62.6 (0.48%) | 1116 | 45 | 1 | 1 | 0.09% | 3.9 (0.16) | 2361 (139.38%) |
| 2023-08-04 | 62.3 (-3.11%) | 1071 | 22 | 0 | 0 | 0.0% | 3.74 (0.07) | 986 (-34.98%) |
| 2023-07-28 | 64.3 (-1.83%) | 1049 | -13 | 0 | 0 | 0.0% | 3.67 (-0.04) | 1517 (-26.14%) |
| 2023-07-21 | 65.5 (10.46%) | 1062 | 19 | 0 | 0 | 0.0% | 3.71 (0.06) | 2054 (-28.5%) |
| 2023-07-14 | 59.3 (-8.91%) | 1043 | 41 | 0 | 0 | 0.0% | 3.65 (0.15) | 2872 (24.42%) |
| 2023-07-07 | 65.1 (-0.76%) | 1002 | -66 | 0 | 0 | 0.0% | 3.5 (-0.23) | 2308 (56.62%) |
| 2023-06-30 | 65.6 (0.46%) | 1068 | 11 | 0 | -1 | 0.0% | 3.73 (0.04) | 1474 (15.75%) |
| 2023-06-21 | 65.3 (-0.31%) | 1057 | 35 | 1 | 0 | 0.09% | 3.69 (0.12) | 1273 (-45.34%) |
| 2023-06-16 | 65.5 (-4.8%) | 1022 | -445 | 1 | -3 | 0.1% | 3.57 (-1.56) | 2329 (44.28%) |
| 2023-06-09 | 68.8 (0.44%) | 1467 | -32 | 4 | 3 | 0.27% | 5.13 (-0.11) | 1614 (-61.47%) |
| 2023-06-02 | 68.5 (8.73%) | 1499 | 154 | 1 | -1 | 0.07% | 5.24 (0.54) | 4191 (163.09%) |
| 2023-05-26 | 63.0 (5.7%) | 1345 | 152 | 2 | -1 | 0.15% | 4.7 (0.53) | 1593 (-37.12%) |
| 2023-05-19 | 59.6 (4.01%) | 1193 | -50 | 3 | -1 | 0.25% | 4.17 (-0.17) | 2533 (-8.69%) |
| 2023-05-12 | 57.3 (6.51%) | 1243 | 180 | 4 | 3 | 0.32% | 4.34 (0.62) | 2774 (604.64%) |
| 2023-05-05 | 53.8 (0.94%) | 1063 | -4 | 1 | 0 | 0.09% | 3.72 (-0.01) | 393 (-30.12%) |
| 2023-04-28 | 53.3 (1.33%) | 1067 | -7 | 1 | 0 | 0.09% | 3.73 (-0.02) | 563 (-35.12%) |
| 2023-04-21 | 52.6 (-3.13%) | 1074 | -63 | 1 | 0 | 0.09% | 3.75 (-0.22) | 868 (-12.23%) |
| 2023-04-14 | 54.3 (2.65%) | 1137 | -12 | 1 | 1 | 0.09% | 3.97 (-0.05) | 989 (71.91%) |
| 2023-04-07 | 52.9 (-1.12%) | 1149 | -167 | 0 | -3 | 0.0% | 4.02 (-0.58) | 575 (-47.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-31 | 53.5 (-0.19%) | 1316 | -80 | 3 | -1 | 0.23% | 4.6 (-0.28) | 1098 (-46.11%) |
| 2023-03-24 | 53.6 (0.56%) | 1396 | -11 | 4 | 0 | 0.29% | 4.88 (-0.04) | 2038 (27.24%) |
| 2023-03-17 | 53.3 (-2.02%) | 1407 | -2 | 4 | 3 | 0.28% | 4.92 (-0.01) | 1601 (17.83%) |
| 2023-03-10 | 54.4 (5.02%) | 1409 | 237 | 1 | 0 | 0.07% | 4.93 (0.83) | 1359 (24.18%) |
| 2023-03-03 | 51.8 (0.78%) | 1172 | -6 | 1 | 0 | 0.09% | 4.1 (-0.02) | 1094 (-38.84%) |
| 2023-02-24 | 51.4 (5.87%) | 1178 | 303 | 1 | 0 | 0.08% | 4.12 (1.06) | 1789 (130.84%) |
| 2023-02-17 | 48.55 (1.25%) | 875 | 7 | 1 | 0 | 0.11% | 3.06 (0.03) | 775 (-39.82%) |
| 2023-02-10 | 47.95 (-2.54%) | 868 | 10 | 1 | 0 | 0.12% | 3.03 (0.03) | 1288 (-4.19%) |
| 2023-02-03 | 49.2 (5.69%) | 858 | 6 | 1 | 1 | 0.12% | 3.0 (0.02) | 1344 (192.57%) |
| 2023-01-17 | 46.55 (1.2%) | 852 | -3 | 0 | 0 | 0.0% | 2.98 (-0.01) | 459 (-73.22%) |
| 2023-01-13 | 46.0 (4.9%) | 855 | -18 | 0 | 0 | 0.0% | 2.99 (-0.06) | 1716 (397.76%) |
| 2023-01-06 | 43.85 (1.39%) | 873 | 5 | 0 | 0 | 0.0% | 3.05 (0.02) | 344 (19.26%) |
| 2022-12-30 | 43.25 (0.23%) | 868 | -1 | 0 | 0 | 0.0% | 3.03 (-0.01) | 289 (-32.1%) |
| 2022-12-23 | 43.15 (-0.58%) | 869 | -15 | 0 | 0 | 0.0% | 3.04 (-0.05) | 425 (-32.2%) |
| 2022-12-16 | 43.4 (-0.34%) | 884 | -29 | 0 | 0 | 0.0% | 3.09 (-0.1) | 628 (-16.85%) |
| 2022-12-09 | 43.55 (2.35%) | 913 | 1 | 0 | 0 | 0.0% | 3.19 (0.0) | 755 (12.56%) |
| 2022-12-02 | 42.55 (0.71%) | 912 | -40 | 0 | 0 | 0.0% | 3.19 (-0.14) | 671 (67.85%) |
| 2022-11-25 | 42.25 (0.72%) | 952 | -2 | 0 | 0 | 0.0% | 3.33 (0.0) | 399 (-33.71%) |
| 2022-11-18 | 41.95 (-0.71%) | 954 | -87 | 0 | 0 | 0.0% | 3.33 (-0.31) | 603 (-7.74%) |
| 2022-11-11 | 42.25 (1.08%) | 1041 | 33 | 0 | 0 | 0.0% | 3.64 (0.12) | 653 (98.78%) |
| 2022-11-04 | 41.8 (3.59%) | 1008 | -5 | 0 | 0 | 0.0% | 3.52 (-0.02) | 328 (-2.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-28 | 40.35 (0.88%) | 1013 | -7 | 0 | 0 | 0.0% | 3.54 (-0.03) | 336 (-29.69%) |
| 2022-10-21 | 40.0 (-0.37%) | 1020 | -27 | 0 | 0 | 0.0% | 3.57 (-0.09) | 477 (-45.09%) |
| 2022-10-14 | 40.15 (-1.95%) | 1047 | -28 | 0 | 0 | 0.0% | 3.66 (-0.1) | 870 (121.36%) |
| 2022-10-07 | 40.95 (1.87%) | 1075 | -23 | 0 | -1 | 0.0% | 3.76 (-0.08) | 393 (-54.29%) |
| 2022-09-30 | 40.2 (-1.71%) | 1098 | -23 | 1 | 1 | 0.09% | 3.84 (-0.08) | 860 (55.17%) |
| 2022-09-23 | 40.9 (-2.39%) | 1121 | -57 | 0 | 0 | 0.0% | 3.92 (-0.2) | 554 (-11.32%) |
| 2022-09-16 | 41.9 (1.58%) | 1178 | 124 | 0 | 0 | 0.0% | 4.12 (0.44) | 625 (3.84%) |
| 2022-09-08 | 41.25 (-1.32%) | 1054 | 12 | 0 | 0 | 0.0% | 3.68 (0.04) | 602 (-21.66%) |
| 2022-09-02 | 41.8 (-1.18%) | 1042 | -6 | 0 | 0 | 0.0% | 3.64 (-0.02) | 768 (53.67%) |
| 2022-08-26 | 42.3 (0.36%) | 1048 | -6 | 0 | 0 | 0.0% | 3.66 (-0.02) | 500 (-40.9%) |
| 2022-08-19 | 42.15 (-0.47%) | 1054 | 7 | 0 | 0 | 0.0% | 3.68 (0.02) | 846 (-47.09%) |
| 2022-08-12 | 42.35 (-1.63%) | 1047 | -3 | 0 | 0 | 0.0% | 3.66 (-0.01) | 1599 (65.1%) |
| 2022-08-05 | 43.05 (0.35%) | 1050 | 28 | 0 | -1 | 0.0% | 3.67 (0.1) | 968 (-32.3%) |
| 2022-07-29 | 42.9 (-0.69%) | 1022 | 43 | 1 | 0 | 0.1% | 3.57 (0.15) | 1431 (-41.68%) |
| 2022-07-22 | 43.2 (7.2%) | 979 | -6 | 1 | 1 | 0.1% | 3.42 (-0.02) | 2454 (-49.34%) |
| 2022-07-15 | 40.3 (-9.03%) | 985 | -214 | 0 | 0 | 0.0% | 3.44 (-0.75) | 4844 (35.67%) |
| 2022-07-08 | 44.3 (11.17%) | 1199 | 164 | 0 | 0 | 0.0% | 4.19 (0.57) | 3570 (349.15%) |
| 2022-07-01 | 39.85 (-5.46%) | 1035 | 2 | 0 | 0 | 0.0% | 3.62 (0.01) | 795 (10.03%) |
| 2022-06-24 | 42.15 (0.0%) | 1033 | -17 | 0 | 0 | 0.0% | 3.61 (-0.06) | 722 (-6.28%) |
| 2022-06-17 | 42.15 (-1.17%) | 1050 | -14 | 0 | 0 | 0.0% | 3.67 (-0.05) | 770 (-16.95%) |
| 2022-06-10 | 42.65 (1.67%) | 1064 | -48 | 0 | 0 | 0.0% | 3.72 (-0.17) | 928 (135.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-02 | 41.95 (0.84%) | 1112 | -2 | 0 | 0 | 0.0% | 3.89 (0.0) | 394 (4.48%) |
| 2022-05-27 | 41.6 (1.09%) | 1114 | -12 | 0 | 0 | 0.0% | 3.89 (-0.05) | 377 (-29.58%) |
| 2022-05-20 | 41.15 (2.24%) | 1126 | -14 | 0 | 0 | 0.0% | 3.94 (-0.04) | 536 (-30.36%) |
| 2022-05-13 | 40.25 (-2.42%) | 1140 | 8 | 0 | 0 | 0.0% | 3.98 (0.02) | 770 (47.96%) |
| 2022-05-06 | 41.25 (1.23%) | 1132 | 16 | 0 | 0 | 0.0% | 3.96 (0.06) | 520 (-28.93%) |
| 2022-04-29 | 40.75 (-3.32%) | 1116 | 1 | 0 | 0 | 0.0% | 3.9 (0.0) | 732 (8.93%) |
| 2022-04-22 | 42.15 (0.36%) | 1115 | -16 | 0 | 0 | 0.0% | 3.9 (-0.05) | 672 (-29.62%) |
| 2022-04-15 | 42.0 (-0.94%) | 1131 | -17 | 0 | 0 | 0.0% | 3.95 (-0.06) | 955 (-4.31%) |
| 2022-04-08 | 42.4 (0.12%) | 1148 | -68 | 0 | -2 | 0.0% | 4.01 (-0.24) | 998 (-43.82%) |
| 2022-04-01 | 42.35 (3.29%) | 1216 | 35 | 2 | 0 | 0.16% | 4.25 (0.12) | 1776 (60.18%) |
| 2022-03-25 | 41.0 (2.37%) | 1181 | -29 | 2 | 0 | 0.17% | 4.13 (-0.1) | 1109 (27.27%) |
| 2022-03-18 | 40.05 (0.25%) | 1210 | -27 | 2 | -2 | 0.17% | 4.23 (-0.09) | 871 (-37.1%) |
| 2022-03-11 | 39.95 (-0.5%) | 1237 | -19 | 4 | 0 | 0.32% | 4.32 (-0.07) | 1385 (34.48%) |
| 2022-03-04 | 40.15 (-0.12%) | 1256 | -97 | 4 | 0 | 0.32% | 4.39 (-0.34) | 1030 (-84.8%) |