- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-10-02 | 74.4 (1.92%) | 1527 | -2 | 12 | -4 | 0 | 0.79% | 5.34 (0.0) | 388 (15.49%) | 0.34% | 2.32% | 10.88% |
| 2023-09-28 | 73.0 (0.55%) | 1529 | -18 | 16 | -2 | 0 | 1.05% | 5.34 (-0.07) | 336 (-51.84%) | 0.29% | 2.3% | 10.68% |
| 2023-09-27 | 72.6 (-3.33%) | 1547 | 30 | 18 | 4 | 0 | 1.16% | 5.41 (0.11) | 698 (-20.69%) | 0.61% | 2.45% | 10.63% |
| 2023-09-26 | 75.1 (3.16%) | 1517 | 122 | 14 | 8 | 0 | 0.92% | 5.3 (0.42) | 880 (148.88%) | 0.77% | 2.37% | 10.24% |
| 2023-09-25 | 72.8 (0.55%) | 1395 | 11 | 6 | -2 | 0 | 0.43% | 4.88 (0.04) | 353 (-3.63%) | 0.31% | 2.27% | 9.61% |
| 2023-09-22 | 72.4 (-0.82%) | 1384 | 19 | 8 | 0 | 0 | 0.58% | 4.84 (0.07) | 367 (-27.75%) | 0.32% | 2.96% | 9.54% |
| 2023-09-21 | 73.0 (-0.82%) | 1365 | -17 | 8 | 1 | 0 | 0.59% | 4.77 (-0.06) | 508 (-15.47%) | 0.44% | 3.07% | 9.53% |
| 2023-09-20 | 73.6 (-2.0%) | 1382 | -11 | 7 | 0 | 0 | 0.51% | 4.83 (-0.04) | 601 (-21.81%) | 0.53% | 3.15% | 9.52% |
| 2023-09-19 | 75.1 (-1.31%) | 1393 | 4 | 7 | 2 | 0 | 0.5% | 4.87 (0.01) | 768 (-32.33%) | 0.67% | 3.59% | 9.28% |
| 2023-09-18 | 76.1 (2.98%) | 1389 | 72 | 5 | 0 | 0 | 0.36% | 4.86 (0.26) | 1135 (125.8%) | 0.99% | 3.31% | 8.94% |
| 2023-09-15 | 73.9 (0.0%) | 1317 | 15 | 5 | 1 | 0 | 0.38% | 4.6 (0.05) | 503 (-15.79%) | 0.44% | 2.99% | 8.35% |
| 2023-09-14 | 73.9 (0.54%) | 1302 | 9 | 4 | 0 | 0 | 0.31% | 4.55 (0.03) | 597 (-45.61%) | 0.52% | 3.09% | 8.46% |
| 2023-09-13 | 73.5 (4.11%) | 1293 | -51 | 4 | 0 | 0 | 0.31% | 4.52 (-0.18) | 1098 (142.25%) | 0.96% | 2.86% | 8.86% |
| 2023-09-12 | 70.6 (0.86%) | 1344 | -8 | 4 | 2 | 0 | 0.3% | 4.7 (-0.03) | 453 (-40.56%) | 0.4% | 2.54% | 8.43% |
| 2023-09-11 | 70.0 (-0.71%) | 1352 | -15 | 2 | 0 | 0 | 0.15% | 4.73 (-0.05) | 762 (22.31%) | 0.67% | 2.59% | 9.17% |
| 2023-09-08 | 70.5 (1.44%) | 1367 | 37 | 2 | 1 | 0 | 0.15% | 4.78 (0.13) | 623 (86.3%) | 0.55% | 2.61% | 8.81% |
| 2023-09-07 | 69.5 (-0.57%) | 1330 | -1 | 1 | 0 | 0 | 0.08% | 4.65 (0.0) | 334 (-54.58%) | 0.29% | 2.21% | 8.88% |
| 2023-09-06 | 69.9 (1.75%) | 1331 | 77 | 1 | 0 | 0 | 0.08% | 4.65 (0.27) | 736 (45.56%) | 0.64% | 2.16% | 9.53% |
| 2023-09-05 | 68.7 (-0.43%) | 1254 | -22 | 1 | -1 | 0 | 0.08% | 4.38 (-0.08) | 506 (-35.89%) | 0.44% | 1.73% | 9.02% |
| 2023-09-04 | 69.0 (3.45%) | 1276 | 103 | 2 | 0 | 0 | 0.16% | 4.46 (0.36) | 789 (394.53%) | 0.69% | 1.44% | 8.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-01 | 66.7 (0.3%) | 1173 | -14 | 2 | 0 | 0 | 0.17% | 4.1 (-0.05) | 159 (-42.36%) | 0.14% | 0.99% | 8.26% |
| 2023-08-31 | 66.5 (0.0%) | 1187 | -43 | 2 | 0 | 0 | 0.17% | 4.15 (-0.15) | 277 (9.96%) | 0.24% | 1.15% | 8.27% |
| 2023-08-30 | 66.5 (1.06%) | 1230 | -9 | 2 | 0 | 0 | 0.16% | 4.3 (-0.03) | 251 (53.37%) | 0.22% | 1.35% | 8.35% |
| 2023-08-29 | 65.8 (0.61%) | 1239 | -1 | 2 | 0 | 0 | 0.16% | 4.33 (0.0) | 164 (-40.3%) | 0.14% | 1.41% | 8.31% |
| 2023-08-28 | 65.4 (-1.36%) | 1240 | -10 | 2 | -2 | 0 | 0.16% | 4.33 (-0.04) | 275 (-21.51%) | 0.24% | 1.61% | 8.37% |
| 2023-08-25 | 66.3 (-1.34%) | 1250 | -9 | 4 | 0 | 0 | 0.32% | 4.37 (-0.03) | 350 (-30.08%) | 0.31% | 1.77% | 8.3% |
| 2023-08-24 | 67.2 (2.28%) | 1259 | 45 | 4 | -1 | 0 | 0.32% | 4.4 (0.16) | 501 (53.54%) | 0.44% | 2.0% | 8.2% |
| 2023-08-23 | 65.7 (-0.76%) | 1214 | 4 | 5 | 3 | 0 | 0.41% | 4.24 (0.01) | 326 (-14.67%) | 0.29% | 2.49% | 8.07% |
| 2023-08-22 | 66.2 (-1.19%) | 1210 | -27 | 2 | 0 | 0 | 0.17% | 4.23 (-0.09) | 382 (-17.15%) | 0.33% | 2.74% | 8.05% |
| 2023-08-21 | 67.0 (0.9%) | 1237 | 8 | 2 | 1 | 0 | 0.16% | 4.32 (0.02) | 461 (-25.32%) | 0.4% | 3.54% | 8.09% |
| 2023-08-18 | 66.4 (-1.78%) | 1229 | -10 | 1 | 0 | 0 | 0.08% | 4.3 (-0.03) | 618 (-41.6%) | 0.54% | 3.44% | 8.52% |
| 2023-08-17 | 67.6 (2.89%) | 1239 | 29 | 1 | 0 | 0 | 0.08% | 4.33 (0.1) | 1059 (74.36%) | 0.93% | 3.52% | 8.12% |
| 2023-08-16 | 65.7 (-0.9%) | 1210 | 10 | 1 | 0 | 0 | 0.08% | 4.23 (0.04) | 607 (-53.3%) | 0.53% | 3.53% | 7.55% |
| 2023-08-15 | 66.3 (3.27%) | 1200 | 71 | 1 | -1 | 0 | 0.08% | 4.19 (0.24) | 1300 (276.42%) | 1.14% | 3.14% | 7.32% |
| 2023-08-14 | 64.2 (2.56%) | 1129 | 13 | 2 | 1 | 0 | 0.18% | 3.95 (0.05) | 345 (-51.34%) | 0.3% | 2.25% | 6.35% |
| 2023-08-11 | 62.6 (-2.95%) | 1116 | 10 | 1 | -1 | 0 | 0.09% | 3.9 (0.03) | 710 (-34.01%) | 0.62% | 2.06% | 6.17% |
| 2023-08-10 | 64.5 (5.74%) | 1106 | 19 | 2 | 2 | 0 | 0.18% | 3.87 (0.07) | 1076 (571.83%) | 0.94% | 1.6% | 5.79% |
| 2023-08-09 | 61.0 (-0.49%) | 1087 | 1 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 160 (-42.1%) | 0.14% | 0.98% | 5.35% |
| 2023-08-08 | 61.3 (-1.29%) | 1086 | 12 | 0 | 0 | 0 | 0.0% | 3.8 (0.05) | 276 (99.51%) | 0.24% | 1.02% | 6.25% |
| 2023-08-07 | 62.1 (-0.32%) | 1074 | 3 | 0 | 0 | 0 | 0.0% | 3.75 (0.01) | 138 (-20.57%) | 0.12% | 0.98% | 6.62% |
| 2023-08-04 | 62.3 (0.97%) | 1071 | 13 | 0 | 0 | 0 | 0.0% | 3.74 (0.04) | 174 (-53.48%) | 0.15% | 1.03% | 7.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-02 | 61.7 (-2.83%) | 1058 | -5 | 0 | 0 | 0 | 0.0% | 3.7 (-0.02) | 375 (85.37%) | 0.33% | 1.09% | 7.39% |
| 2023-08-01 | 63.5 (-1.09%) | 1063 | 4 | 0 | 0 | 0 | 0.0% | 3.72 (0.02) | 202 (-13.56%) | 0.18% | 1.07% | 7.41% |
| 2023-07-31 | 64.2 (-0.16%) | 1059 | 10 | 0 | 0 | 0 | 0.0% | 3.7 (0.03) | 234 (23.1%) | 0.2% | 1.15% | 7.5% |
| 2023-07-28 | 64.3 (0.78%) | 1049 | 2 | 0 | 0 | 0 | 0.0% | 3.67 (0.01) | 190 (-21.21%) | 0.17% | 1.33% | 7.65% |
| 2023-07-27 | 63.8 (-0.93%) | 1047 | 13 | 0 | 0 | 0 | 0.0% | 3.66 (0.05) | 241 (-31.82%) | 0.21% | 1.99% | 7.64% |
| 2023-07-26 | 64.4 (-1.23%) | 1034 | 12 | 0 | 0 | 0 | 0.0% | 3.61 (0.04) | 354 (19.08%) | 0.31% | 1.92% | 7.59% |
| 2023-07-25 | 65.2 (0.93%) | 1022 | -17 | 0 | 0 | 0 | 0.0% | 3.57 (-0.06) | 297 (-31.45%) | 0.26% | 1.96% | 7.56% |
| 2023-07-24 | 64.6 (-1.37%) | 1039 | -23 | 0 | 0 | 0 | 0.0% | 3.63 (-0.08) | 433 (-54.55%) | 0.38% | 2.01% | 7.62% |
| 2023-07-21 | 65.5 (4.63%) | 1062 | 16 | 0 | 0 | 0 | 0.0% | 3.71 (0.05) | 954 (513.92%) | 0.83% | 1.8% | 7.61% |
| 2023-07-20 | 62.6 (1.29%) | 1046 | 0 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 155 (-61.56%) | 0.14% | 1.08% | 6.98% |
| 2023-07-19 | 61.8 (1.15%) | 1046 | 3 | 0 | 0 | 0 | 0.0% | 3.66 (0.01) | 404 (16.67%) | 0.35% | 1.18% | 7.1% |
| 2023-07-18 | 61.1 (2.52%) | 1043 | 0 | 0 | 0 | 0 | 0.0% | 3.65 (0.0) | 346 (79.82%) | 0.3% | 1.34% | 7.4% |
| 2023-07-17 | 59.6 (0.51%) | 1043 | 0 | 0 | 0 | 0 | 0.0% | 3.65 (0.0) | 192 (37.4%) | 0.17% | 2.07% | 7.52% |
| 2023-07-14 | 59.3 (1.19%) | 1043 | 1 | 0 | 0 | 0 | 0.0% | 3.65 (0.01) | 140 (-47.75%) | 0.12% | 2.51% | 7.63% |
| 2023-07-13 | 58.6 (0.51%) | 1042 | 9 | 0 | 0 | 0 | 0.0% | 3.64 (0.03) | 268 (-54.0%) | 0.23% | 2.9% | 7.67% |
| 2023-07-12 | 58.3 (-2.35%) | 1033 | 12 | 0 | 0 | 0 | 0.0% | 3.61 (0.04) | 583 (-50.49%) | 0.51% | 3.21% | 7.81% |
| 2023-07-11 | 59.7 (-7.44%) | 1021 | 14 | 0 | 0 | 0 | 0.0% | 3.57 (0.05) | 1178 (68.1%) | 1.03% | 3.04% | 8.1% |
| 2023-07-10 | 64.5 (-0.92%) | 1007 | 5 | 0 | 0 | 0 | 0.0% | 3.52 (0.02) | 701 (20.31%) | 0.61% | 2.28% | 7.27% |
| 2023-07-07 | 65.1 (-1.36%) | 1002 | -15 | 0 | 0 | 0 | 0.0% | 3.5 (-0.05) | 582 (-5.95%) | 0.51% | 2.02% | 6.96% |
| 2023-07-06 | 66.0 (-1.79%) | 1017 | -32 | 0 | 0 | 0 | 0.0% | 3.55 (-0.12) | 619 (58.22%) | 0.54% | 1.66% | 6.7% |
| 2023-07-05 | 67.2 (-1.03%) | 1049 | 13 | 0 | 0 | 0 | 0.0% | 3.67 (0.05) | 391 (25.88%) | 0.34% | 1.28% | 6.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-04 | 67.9 (1.19%) | 1036 | -11 | 0 | 0 | 0 | 0.0% | 3.62 (-0.04) | 311 (-22.81%) | 0.27% | 1.22% | 6.47% |
| 2023-07-03 | 67.1 (2.29%) | 1047 | -21 | 0 | 0 | 0 | 0.0% | 3.66 (-0.07) | 403 (133.84%) | 0.35% | 1.27% | 7.03% |
| 2023-06-30 | 65.6 (1.55%) | 1068 | 10 | 0 | 0 | 0 | 0.0% | 3.73 (0.03) | 172 (-8.41%) | 0.15% | 1.29% | 7.35% |
| 2023-06-29 | 64.6 (1.73%) | 1058 | 21 | 0 | 0 | 0 | 0.0% | 3.7 (0.08) | 188 (-41.29%) | 0.16% | 1.34% | 8.27% |
| 2023-06-28 | 63.5 (0.95%) | 1037 | -22 | 0 | -1 | 0 | 0.0% | 3.62 (-0.08) | 320 (-12.6%) | 0.28% | 1.43% | 8.74% |
| 2023-06-27 | 62.9 (-1.1%) | 1059 | -3 | 1 | 0 | 0 | 0.09% | 3.7 (-0.01) | 366 (-13.87%) | 0.32% | 1.81% | 8.92% |
| 2023-06-26 | 63.6 (-2.6%) | 1062 | 5 | 1 | 0 | 0 | 0.09% | 3.71 (0.02) | 425 (83.55%) | 0.37% | 1.91% | 8.91% |
| 2023-06-21 | 65.3 (0.15%) | 1057 | 12 | 1 | 0 | 0 | 0.09% | 3.69 (0.04) | 232 (-21.06%) | 0.2% | 1.81% | 8.97% |
| 2023-06-20 | 65.2 (1.88%) | 1045 | 22 | 1 | 0 | 0 | 0.1% | 3.65 (0.07) | 293 (-60.67%) | 0.26% | 1.77% | 9.03% |
| 2023-06-19 | 64.0 (-2.29%) | 1023 | 1 | 1 | 0 | 0 | 0.1% | 3.58 (0.01) | 747 (55.08%) | 0.65% | 1.89% | 9.0% |
| 2023-06-16 | 65.5 (-2.24%) | 1022 | 2 | 1 | -1 | 0 | 0.1% | 3.57 (0.0) | 482 (50.28%) | 0.42% | 2.04% | 8.5% |
| 2023-06-15 | 67.0 (-0.45%) | 1020 | -41 | 2 | -2 | 0 | 0.2% | 3.57 (-0.14) | 320 (77.28%) | 0.28% | 1.82% | 8.35% |
| 2023-06-14 | 67.3 (0.0%) | 1061 | -9 | 4 | 0 | 0 | 0.38% | 3.71 (-0.03) | 180 (-58.22%) | 0.16% | 1.84% | 8.52% |
| 2023-06-13 | 67.3 (0.9%) | 1070 | -19 | 4 | 0 | 0 | 0.37% | 3.74 (-0.07) | 433 (-52.57%) | 0.38% | 1.93% | 8.95% |
| 2023-06-12 | 66.7 (-3.05%) | 1089 | -378 | 4 | 0 | 0 | 0.37% | 3.81 (-1.32) | 913 (292.52%) | 0.8% | 1.95% | 9.19% |
| 2023-06-09 | 68.8 (0.73%) | 1467 | -28 | 4 | 2 | 0 | 0.27% | 5.13 (-0.1) | 232 (-31.61%) | 0.2% | 1.41% | 8.68% |
| 2023-06-08 | 68.3 (-1.73%) | 1495 | -23 | 2 | 1 | 0 | 0.13% | 5.23 (-0.08) | 340 (17.56%) | 0.3% | 2.04% | 9.4% |
| 2023-06-07 | 69.5 (-1.0%) | 1518 | -12 | 1 | 0 | 0 | 0.07% | 5.31 (-0.04) | 289 (-35.83%) | 0.25% | 2.41% | 10.32% |
| 2023-06-06 | 70.2 (2.33%) | 1530 | 24 | 1 | 0 | 0 | 0.07% | 5.35 (0.09) | 450 (49.37%) | 0.39% | 3.23% | 10.15% |
| 2023-06-05 | 68.6 (0.15%) | 1506 | 7 | 1 | 0 | 0 | 0.07% | 5.26 (0.02) | 301 (-68.24%) | 0.26% | 3.46% | 9.85% |
| 2023-06-02 | 68.5 (-2.84%) | 1499 | 48 | 1 | 0 | 0 | 0.07% | 5.24 (0.17) | 950 (23.91%) | 0.83% | 3.66% | 9.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-01 | 70.5 (3.83%) | 1451 | 2 | 1 | -1 | 0 | 0.07% | 5.07 (0.01) | 767 (-37.38%) | 0.67% | 3.15% | 8.93% |
| 2023-05-31 | 67.9 (1.95%) | 1449 | -1 | 2 | 0 | 0 | 0.14% | 5.06 (-0.01) | 1224 (70.41%) | 1.07% | 2.91% | 8.36% |
| 2023-05-30 | 66.6 (4.06%) | 1450 | 75 | 2 | 0 | 0 | 0.14% | 5.07 (0.26) | 718 (35.73%) | 0.63% | 2.1% | 7.36% |
| 2023-05-29 | 64.0 (1.59%) | 1375 | 30 | 2 | 0 | 0 | 0.15% | 4.81 (0.11) | 529 (48.09%) | 0.46% | 1.7% | 6.84% |
| 2023-05-26 | 63.0 (0.8%) | 1345 | 11 | 2 | 0 | 0 | 0.15% | 4.7 (0.04) | 357 (-27.78%) | 0.31% | 1.39% | 6.51% |
| 2023-05-25 | 62.5 (1.3%) | 1334 | 76 | 2 | 0 | 0 | 0.15% | 4.66 (0.26) | 495 (66.97%) | 0.43% | 1.35% | 6.24% |
| 2023-05-24 | 61.7 (1.82%) | 1258 | 72 | 2 | 0 | 0 | 0.16% | 4.4 (0.25) | 296 (11.66%) | 0.26% | 1.36% | 5.92% |
| 2023-05-23 | 60.6 (1.34%) | 1186 | -16 | 2 | 0 | 0 | 0.17% | 4.15 (-0.05) | 265 (49.2%) | 0.23% | 1.69% | 5.78% |
| 2023-05-22 | 59.8 (0.34%) | 1202 | 9 | 2 | -1 | 0 | 0.17% | 4.2 (0.03) | 178 (-42.47%) | 0.16% | 2.08% | 5.63% |
| 2023-05-19 | 59.6 (-0.17%) | 1193 | -22 | 3 | 0 | 0 | 0.25% | 4.17 (-0.08) | 309 (-38.95%) | 0.27% | 2.21% | 5.75% |
| 2023-05-18 | 59.7 (0.34%) | 1215 | -12 | 3 | -3 | 0 | 0.25% | 4.25 (-0.04) | 506 (-25.27%) | 0.44% | 2.86% | 5.6% |
| 2023-05-17 | 59.5 (2.41%) | 1227 | -5 | 6 | 0 | 0 | 0.49% | 4.29 (-0.02) | 678 (-4.01%) | 0.59% | 3.64% | 5.31% |
| 2023-05-16 | 58.1 (2.83%) | 1232 | -10 | 6 | 2 | 0 | 0.49% | 4.31 (-0.03) | 706 (112.66%) | 0.62% | 3.13% | 4.79% |
| 2023-05-15 | 56.5 (-1.4%) | 1242 | -1 | 4 | 0 | 0 | 0.32% | 4.34 (0.0) | 332 (-68.44%) | 0.29% | 2.61% | 4.31% |
| 2023-05-12 | 57.3 (0.17%) | 1243 | 29 | 4 | 2 | 0 | 0.32% | 4.34 (0.1) | 1052 (-24.4%) | 0.92% | 2.43% | 4.31% |
| 2023-05-11 | 57.2 (6.92%) | 1214 | 151 | 2 | 1 | 0 | 0.16% | 4.24 (0.52) | 1392 (1368.92%) | 1.22% | 1.57% | 3.54% |
| 2023-05-10 | 53.5 (0.0%) | 1063 | -1 | 1 | 0 | 0 | 0.09% | 3.72 (0.0) | 94 (-13.27%) | 0.08% | 0.46% | 2.5% |
| 2023-05-09 | 53.5 (0.19%) | 1064 | 2 | 1 | 0 | 0 | 0.09% | 3.72 (0.01) | 109 (-12.35%) | 0.1% | 0.44% | 2.58% |
| 2023-05-08 | 53.4 (-0.74%) | 1062 | -1 | 1 | 0 | 0 | 0.09% | 3.71 (-0.01) | 124 (75.36%) | 0.11% | 0.45% | 2.57% |
| 2023-05-05 | 53.8 (0.37%) | 1063 | -1 | 1 | 0 | 0 | 0.09% | 3.72 (0.0) | 71 (-42.39%) | 0.06% | 0.48% | 2.56% |
| 2023-05-04 | 53.6 (0.56%) | 1064 | 2 | 1 | 0 | 0 | 0.09% | 3.72 (0.01) | 123 (54.02%) | 0.11% | 0.46% | 2.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-03 | 53.3 (-0.56%) | 1062 | -6 | 1 | 0 | 0 | 0.09% | 3.71 (-0.02) | 80 (-32.67%) | 0.07% | 0.46% | 2.93% |
| 2023-05-02 | 53.6 (0.56%) | 1068 | 1 | 1 | 0 | 0 | 0.09% | 3.73 (0.0) | 119 (-23.54%) | 0.1% | 0.52% | 2.99% |
| 2023-04-28 | 53.3 (1.33%) | 1067 | -6 | 1 | 0 | 0 | 0.09% | 3.73 (-0.02) | 155 (236.32%) | 0.14% | 0.49% | 3.08% |
| 2023-04-27 | 52.6 (-0.19%) | 1073 | 0 | 1 | 0 | 0 | 0.09% | 3.75 (0.0) | 46 (-63.08%) | 0.04% | 0.63% | 3.24% |
| 2023-04-26 | 52.7 (0.19%) | 1073 | -1 | 1 | 0 | 0 | 0.09% | 3.75 (0.0) | 125 (-12.64%) | 0.11% | 0.71% | 3.4% |
| 2023-04-25 | 52.6 (-1.13%) | 1074 | 0 | 1 | 0 | 0 | 0.09% | 3.75 (0.0) | 143 (55.04%) | 0.13% | 0.75% | 3.55% |
| 2023-04-24 | 53.2 (1.14%) | 1074 | 0 | 1 | 0 | 0 | 0.09% | 3.75 (0.0) | 92 (-70.72%) | 0.08% | 0.7% | 4.0% |
| 2023-04-21 | 52.6 (-1.87%) | 1074 | -60 | 1 | 0 | 0 | 0.09% | 3.75 (-0.21) | 316 (127.38%) | 0.28% | 0.76% | 4.3% |
| 2023-04-20 | 53.6 (0.0%) | 1134 | 0 | 1 | 0 | 0 | 0.09% | 3.96 (0.0) | 139 (-17.65%) | 0.12% | 0.78% | 4.42% |
| 2023-04-19 | 53.6 (-1.11%) | 1134 | -7 | 1 | 0 | 0 | 0.09% | 3.96 (-0.03) | 168 (108.73%) | 0.15% | 0.8% | 4.47% |
| 2023-04-18 | 54.2 (0.18%) | 1141 | -2 | 1 | 0 | 0 | 0.09% | 3.99 (-0.01) | 80 (-50.5%) | 0.07% | 0.83% | 4.78% |
| 2023-04-17 | 54.1 (-0.37%) | 1143 | 6 | 1 | 0 | 0 | 0.09% | 4.0 (0.03) | 163 (-51.21%) | 0.14% | 0.92% | 4.82% |
| 2023-04-14 | 54.3 (1.5%) | 1137 | -13 | 1 | 0 | 0 | 0.09% | 3.97 (-0.05) | 334 (99.65%) | 0.29% | 0.86% | 4.83% |
| 2023-04-13 | 53.5 (0.38%) | 1150 | 2 | 1 | 1 | 0 | 0.09% | 4.02 (0.01) | 167 (-18.81%) | 0.15% | 0.67% | 4.67% |
| 2023-04-12 | 53.3 (1.33%) | 1148 | 2 | 0 | 0 | 0 | 0.0% | 4.01 (0.0) | 206 (15.79%) | 0.18% | 0.93% | 5.07% |
| 2023-04-11 | 52.6 (-0.19%) | 1146 | 2 | 0 | 0 | 0 | 0.0% | 4.01 (0.01) | 178 (75.85%) | 0.16% | 0.89% | 5.06% |
| 2023-04-10 | 52.7 (-0.38%) | 1144 | -5 | 0 | 0 | 0 | 0.0% | 4.0 (-0.02) | 101 (-9.43%) | 0.09% | 0.86% | 5.15% |
| 2023-04-07 | 52.9 (0.19%) | 1149 | -7 | 0 | -2 | 0 | 0.0% | 4.02 (-0.02) | 112 (-75.82%) | 0.1% | 0.96% | 5.4% |
| 2023-04-06 | 52.8 (-1.31%) | 1156 | -160 | 2 | -1 | 0 | 0.17% | 4.04 (-0.56) | 463 (188.73%) | 0.41% | 1.16% | 5.64% |
| 2023-03-31 | 53.5 (-0.19%) | 1316 | -5 | 3 | 0 | 0 | 0.23% | 4.6 (-0.02) | 160 (13.93%) | 0.14% | 0.96% | 5.33% |
| 2023-03-30 | 53.6 (0.0%) | 1321 | -1 | 3 | 0 | 0 | 0.23% | 4.62 (0.0) | 140 (-36.14%) | 0.12% | 1.08% | 5.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-03-29 | 53.6 (2.49%) | 1322 | -4 | 3 | 0 | 0 | 0.23% | 4.62 (-0.01) | 220 (-35.77%) | 0.19% | 1.52% | 5.33% |
| 2023-03-28 | 52.3 (-1.51%) | 1326 | -3 | 3 | -1 | 0 | 0.23% | 4.63 (-0.02) | 343 (47.46%) | 0.3% | 1.71% | 5.83% |
| 2023-03-27 | 53.1 (-0.93%) | 1329 | -67 | 4 | 0 | 0 | 0.3% | 4.65 (-0.23) | 232 (-20.85%) | 0.2% | 1.81% | 5.84% |
| 2023-03-24 | 53.6 (-0.92%) | 1396 | -21 | 4 | 0 | 0 | 0.29% | 4.88 (-0.07) | 294 (-54.96%) | 0.26% | 1.78% | 5.88% |
| 2023-03-23 | 54.1 (1.5%) | 1417 | 33 | 4 | 0 | 0 | 0.28% | 4.95 (0.11) | 653 (49.41%) | 0.57% | 1.98% | 5.91% |
| 2023-03-22 | 53.3 (-0.93%) | 1384 | -3 | 4 | 0 | 0 | 0.29% | 4.84 (-0.01) | 437 (-4.05%) | 0.38% | 1.53% | 5.89% |
| 2023-03-21 | 53.8 (0.37%) | 1387 | -2 | 4 | 0 | 0 | 0.29% | 4.85 (-0.01) | 455 (130.41%) | 0.4% | 1.29% | 5.68% |
| 2023-03-20 | 53.6 (0.56%) | 1389 | -18 | 4 | 0 | 0 | 0.29% | 4.86 (-0.06) | 197 (-61.84%) | 0.17% | 1.03% | 5.4% |
| 2023-03-17 | 53.3 (2.7%) | 1407 | 39 | 4 | 3 | 0 | 0.28% | 4.92 (0.14) | 518 (281.16%) | 0.45% | 1.4% | 5.33% |
| 2023-03-16 | 51.9 (-0.95%) | 1368 | -3 | 1 | 0 | 0 | 0.07% | 4.78 (-0.01) | 135 (-18.24%) | 0.12% | 1.12% | 4.98% |
| 2023-03-15 | 52.4 (0.58%) | 1371 | -1 | 1 | 0 | 0 | 0.07% | 4.79 (-0.01) | 166 (5.53%) | 0.15% | 1.24% | 5.1% |
| 2023-03-14 | 52.1 (0.77%) | 1372 | -10 | 1 | 0 | 0 | 0.07% | 4.8 (-0.03) | 157 (-74.74%) | 0.14% | 1.43% | 5.07% |
| 2023-03-13 | 51.7 (-4.96%) | 1382 | -27 | 1 | 0 | 0 | 0.07% | 4.83 (-0.1) | 623 (214.68%) | 0.55% | 1.64% | 5.15% |
| 2023-03-10 | 54.4 (0.18%) | 1409 | -3 | 1 | 0 | 0 | 0.07% | 4.93 (-0.01) | 198 (-28.52%) | 0.17% | 1.19% | 4.75% |
| 2023-03-09 | 54.3 (0.74%) | 1412 | 69 | 1 | 0 | 0 | 0.07% | 4.94 (0.25) | 277 (-27.88%) | 0.24% | 1.15% | 4.78% |
| 2023-03-08 | 53.9 (1.89%) | 1343 | 7 | 1 | 0 | 0 | 0.07% | 4.69 (0.02) | 384 (-1.42%) | 0.34% | 1.04% | 4.93% |
| 2023-03-07 | 52.9 (2.12%) | 1336 | 164 | 1 | 0 | 0 | 0.07% | 4.67 (0.57) | 390 (256.79%) | 0.34% | 1.39% | 4.76% |
| 2023-03-06 | 51.8 (0.0%) | 1172 | 0 | 1 | 0 | 0 | 0.09% | 4.1 (0.0) | 109 (-28.42%) | 0.1% | 1.36% | 4.69% |
| 2023-03-03 | 51.8 (-0.38%) | 1172 | -3 | 1 | 0 | 0 | 0.09% | 4.1 (-0.01) | 152 (2.25%) | 0.13% | 1.51% | 4.85% |
| 2023-03-02 | 52.0 (0.0%) | 1175 | -2 | 1 | 0 | 0 | 0.09% | 4.11 (0.0) | 149 (-81.16%) | 0.13% | 1.66% | 5.03% |
| 2023-03-01 | 52.0 (1.17%) | 1177 | -1 | 1 | 0 | 0 | 0.08% | 4.11 (-0.01) | 792 (122.84%) | 0.69% | 2.08% | 5.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-02-24 | 51.4 (1.98%) | 1178 | -1 | 1 | 0 | 0 | 0.08% | 4.12 (0.0) | 355 (30.35%) | 0.31% | 1.56% | 4.54% |
| 2023-02-23 | 50.4 (1.2%) | 1179 | -28 | 1 | 0 | 0 | 0.08% | 4.12 (-0.1) | 272 (-16.94%) | 0.24% | 1.37% | 4.36% |
| 2023-02-22 | 49.8 (-3.3%) | 1207 | 0 | 1 | 0 | 0 | 0.08% | 4.22 (0.0) | 328 (-48.23%) | 0.29% | 1.24% | 4.4% |
| 2023-02-21 | 51.5 (6.19%) | 1207 | 325 | 1 | 0 | 0 | 0.08% | 4.22 (1.14) | 634 (220.11%) | 0.55% | 1.05% | 4.28% |
| 2023-02-20 | 48.5 (-0.1%) | 882 | 7 | 1 | 0 | 0 | 0.11% | 3.08 (0.02) | 198 (48.83%) | 0.17% | 0.73% | 3.98% |
| 2023-02-17 | 48.55 (-0.21%) | 875 | 1 | 1 | 0 | 0 | 0.11% | 3.06 (0.01) | 133 (9.16%) | 0.12% | 0.68% | 4.35% |
| 2023-02-16 | 48.65 (-0.31%) | 874 | 4 | 1 | 0 | 0 | 0.11% | 3.05 (0.01) | 122 (5.25%) | 0.11% | 0.78% | 4.56% |
| 2023-02-15 | 48.8 (-0.1%) | 870 | 1 | 1 | 0 | 0 | 0.11% | 3.04 (0.0) | 115 (-56.62%) | 0.1% | 0.82% | 4.66% |
| 2023-02-14 | 48.85 (1.98%) | 869 | 2 | 1 | 0 | 0 | 0.12% | 3.04 (0.01) | 267 (95.06%) | 0.23% | 0.92% | 4.66% |
| 2023-02-13 | 47.9 (-0.1%) | 867 | -1 | 1 | 0 | 0 | 0.12% | 3.03 (0.0) | 137 (-45.11%) | 0.12% | 1.08% | 4.5% |
| 2023-02-10 | 47.95 (-1.54%) | 868 | -1 | 1 | 0 | 0 | 0.12% | 3.03 (-0.01) | 249 (52.56%) | 0.22% | 1.13% | 4.43% |
| 2023-02-09 | 48.7 (-0.51%) | 869 | 11 | 1 | 0 | 0 | 0.12% | 3.04 (0.04) | 163 (-30.61%) | 0.14% | 1.17% | 4.29% |
| 2023-02-08 | 48.95 (1.45%) | 858 | 3 | 1 | 0 | 0 | 0.12% | 3.0 (0.01) | 235 (-47.48%) | 0.21% | 1.29% | 4.21% |
| 2023-02-07 | 48.25 (-2.33%) | 855 | 2 | 1 | -1 | 0 | 0.12% | 2.99 (0.01) | 448 (135.77%) | 0.39% | 1.4% | 4.06% |
| 2023-02-06 | 49.4 (0.41%) | 853 | -5 | 2 | 1 | 0 | 0.23% | 2.98 (-0.02) | 190 (-37.44%) | 0.17% | 1.15% | 3.71% |
| 2023-02-03 | 49.2 (1.55%) | 858 | 8 | 1 | -1 | 0 | 0.12% | 3.0 (0.03) | 304 (3.48%) | 0.27% | 1.18% | 3.57% |
| 2023-02-02 | 48.45 (0.94%) | 850 | -1 | 2 | 0 | 0 | 0.24% | 2.97 (0.0) | 294 (-19.29%) | 0.26% | 1.03% | 3.37% |
| 2023-02-01 | 48.0 (2.78%) | 851 | 11 | 2 | 1 | 0 | 0.24% | 2.97 (0.03) | 364 (128.9%) | 0.32% | 1.05% | 3.15% |
| 2023-01-31 | 46.7 (0.0%) | 840 | -6 | 1 | 1 | 0 | 0.12% | 2.94 (-0.02) | 159 (-28.45%) | 0.14% | 0.91% | 2.89% |
| 2023-01-30 | 46.7 (0.32%) | 846 | -6 | 0 | 0 | 0 | 0.0% | 2.96 (-0.02) | 222 (56.69%) | 0.19% | 1.02% | 2.84% |
| 2023-01-17 | 46.55 (-0.75%) | 852 | -2 | 0 | 0 | 0 | 0.0% | 2.98 (-0.01) | 142 (-55.29%) | 0.12% | 1.37% | 2.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-01-16 | 46.9 (1.96%) | 854 | -1 | 0 | 0 | 0 | 0.0% | 2.99 (0.0) | 317 (59.67%) | 0.28% | 1.57% | 2.7% |
| 2023-01-13 | 46.0 (-0.33%) | 855 | 0 | 0 | 0 | 0 | 0.0% | 2.99 (0.0) | 198 (-30.87%) | 0.17% | 1.5% | 2.52% |
| 2023-01-12 | 46.15 (0.33%) | 855 | -22 | 0 | 0 | 0 | 0.0% | 2.99 (-0.08) | 287 (-53.61%) | 0.25% | 1.43% | 2.4% |
| 2023-01-11 | 46.0 (1.66%) | 877 | -4 | 0 | 0 | 0 | 0.0% | 3.07 (-0.01) | 620 (67.0%) | 0.54% | 1.25% | 2.26% |
| 2023-01-10 | 45.25 (2.03%) | 881 | 8 | 0 | 0 | 0 | 0.0% | 3.08 (0.03) | 371 (55.96%) | 0.32% | 0.76% | 1.82% |
| 2023-01-09 | 44.35 (1.14%) | 873 | 0 | 0 | 0 | 0 | 0.0% | 3.05 (0.0) | 238 (104.99%) | 0.21% | 0.51% | 1.68% |
| 2023-01-06 | 43.85 (0.8%) | 873 | 0 | 0 | 0 | 0 | 0.0% | 3.05 (0.0) | 116 (31.43%) | 0.1% | 0.36% | 1.68% |
| 2023-01-05 | 43.5 (0.12%) | 873 | 5 | 0 | 0 | 0 | 0.0% | 3.05 (0.02) | 88 (65.92%) | 0.08% | 0.32% | 1.66% |
| 2023-01-04 | 43.45 (0.35%) | 868 | 1 | 0 | 0 | 0 | 0.0% | 3.03 (0.0) | 53 (-38.77%) | 0.05% | 0.29% | 1.71% |
| 2023-01-03 | 43.3 (0.12%) | 867 | -1 | 0 | 0 | 0 | 0.0% | 3.03 (0.0) | 87 (20.2%) | 0.08% | 0.27% | 1.75% |
| 2022-12-30 | 43.25 (-0.35%) | 868 | -4 | 0 | 0 | 0 | 0.0% | 3.03 (-0.02) | 72 (13.81%) | 0.06% | 0.25% | 1.83% |
| 2022-12-29 | 43.4 (0.46%) | 872 | -2 | 0 | 0 | 0 | 0.0% | 3.05 (0.0) | 63 (22.34%) | 0.06% | 0.23% | 2.01% |
| 2022-12-28 | 43.2 (-0.23%) | 874 | 13 | 0 | 0 | 0 | 0.0% | 3.05 (0.04) | 51 (72.31%) | 0.05% | 0.23% | 2.1% |
| 2022-12-27 | 43.3 (0.12%) | 861 | 1 | 0 | 0 | 0 | 0.0% | 3.01 (0.0) | 30 (-57.52%) | 0.03% | 0.28% | 2.13% |
| 2022-12-26 | 43.25 (0.23%) | 860 | -9 | 0 | 0 | 0 | 0.0% | 3.01 (-0.03) | 71 (39.82%) | 0.06% | 0.37% | 2.19% |
| 2022-12-23 | 43.15 (0.0%) | 869 | -4 | 0 | 0 | 0 | 0.0% | 3.04 (-0.01) | 50 (-13.43%) | 0.04% | 0.37% | 2.17% |
| 2022-12-22 | 43.15 (0.0%) | 873 | 2 | 0 | 0 | 0 | 0.0% | 3.05 (0.01) | 58 (-45.59%) | 0.05% | 0.42% | 2.27% |
| 2022-12-21 | 43.15 (0.0%) | 871 | -5 | 0 | 0 | 0 | 0.0% | 3.04 (-0.02) | 107 (-18.95%) | 0.09% | 0.42% | 2.28% |
| 2022-12-20 | 43.15 (-0.46%) | 876 | -8 | 0 | 0 | 0 | 0.0% | 3.06 (-0.03) | 133 (76.19%) | 0.12% | 0.44% | 2.23% |
| 2022-12-19 | 43.35 (-0.12%) | 884 | 0 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 75 (-28.38%) | 0.07% | 0.43% | 2.15% |
| 2022-12-16 | 43.4 (-0.57%) | 884 | 2 | 0 | 0 | 0 | 0.0% | 3.09 (0.01) | 105 (66.42%) | 0.09% | 0.55% | 2.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2022-12-15 | 43.65 (0.11%) | 882 | 0 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 63 (-50.78%) | 0.06% | 0.66% | 2.12% |
| 2022-12-14 | 43.6 (0.46%) | 882 | -4 | 0 | 0 | 0 | 0.0% | 3.08 (-0.02) | 128 (10.02%) | 0.11% | 0.69% | 2.22% |
| 2022-12-13 | 43.4 (0.0%) | 886 | -3 | 0 | 0 | 0 | 0.0% | 3.1 (-0.01) | 116 (-45.24%) | 0.1% | 0.7% | 2.24% |
| 2022-12-12 | 43.4 (-0.34%) | 889 | -24 | 0 | 0 | 0 | 0.0% | 3.11 (-0.08) | 213 (-7.33%) | 0.19% | 0.69% | 2.2% |
| 2022-12-09 | 43.55 (1.04%) | 913 | 7 | 0 | 0 | 0 | 0.0% | 3.19 (0.02) | 230 (128.46%) | 0.2% | 0.66% | 2.12% |
| 2022-12-08 | 43.1 (0.47%) | 906 | -2 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 100 (-27.7%) | 0.09% | 0.69% | 2.1% |
| 2022-12-07 | 42.9 (0.0%) | 908 | 3 | 0 | 0 | 0 | 0.0% | 3.17 (0.01) | 139 (36.68%) | 0.12% | 0.76% | 2.07% |
| 2022-12-06 | 42.9 (-0.12%) | 905 | 0 | 0 | 0 | 0 | 0.0% | 3.16 (0.0) | 102 (-43.96%) | 0.09% | 0.71% | 2.07% |
| 2022-12-05 | 42.95 (0.94%) | 905 | -7 | 0 | 0 | 0 | 0.0% | 3.16 (-0.03) | 182 (-32.54%) | 0.16% | 0.7% | 2.03% |
| 2022-12-02 | 42.55 (0.0%) | 912 | -38 | 0 | 0 | 0 | 0.0% | 3.19 (-0.13) | 270 (59.07%) | 0.24% | 0.59% | 2.03% |
| 2022-12-01 | 42.55 (0.35%) | 950 | -1 | 0 | 0 | 0 | 0.0% | 3.32 (0.0) | 169 (87.88%) | 0.15% | 0.49% | 1.86% |
| 2022-11-30 | 42.4 (0.24%) | 951 | -1 | 0 | 0 | 0 | 0.0% | 3.32 (-0.01) | 90 (0.35%) | 0.08% | 0.41% | 1.76% |
| 2022-11-29 | 42.3 (0.0%) | 952 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 90 (77.78%) | 0.08% | 0.37% | 1.72% |
| 2022-11-28 | 42.3 (0.12%) | 952 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 50 (-69.35%) | 0.04% | 0.33% | 1.74% |
| 2022-11-25 | 42.25 (0.0%) | 952 | -2 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 165 (129.26%) | 0.14% | 0.35% | 1.74% |
| 2022-11-24 | 42.25 (0.48%) | 954 | -1 | 0 | 0 | 0 | 0.0% | 3.33 (-0.01) | 72 (47.41%) | 0.06% | 0.28% | 1.65% |
| 2022-11-23 | 42.05 (0.0%) | 955 | 2 | 0 | 0 | 0 | 0.0% | 3.34 (0.01) | 48 (5.92%) | 0.04% | 0.36% | 1.67% |
| 2022-11-22 | 42.05 (0.0%) | 953 | -2 | 0 | 0 | 0 | 0.0% | 3.33 (-0.01) | 46 (-31.39%) | 0.04% | 0.46% | 1.68% |
| 2022-11-21 | 42.05 (0.24%) | 955 | 1 | 0 | 0 | 0 | 0.0% | 3.34 (0.01) | 67 (-16.62%) | 0.06% | 0.48% | 1.69% |
| 2022-11-18 | 41.95 (-0.36%) | 954 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 80 (-53.05%) | 0.07% | 0.53% | 1.68% |
| 2022-11-17 | 42.1 (0.0%) | 954 | -27 | 0 | 0 | 0 | 0.0% | 3.33 (-0.1) | 171 (10.22%) | 0.15% | 0.64% | 1.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2022-11-16 | 42.1 (-0.24%) | 981 | -42 | 0 | 0 | 0 | 0.0% | 3.43 (-0.15) | 155 (111.15%) | 0.14% | 0.55% | 1.64% |
| 2022-11-15 | 42.2 (-0.12%) | 1023 | -17 | 0 | 0 | 0 | 0.0% | 3.58 (-0.06) | 73 (-38.71%) | 0.06% | 0.53% | 1.57% |
| 2022-11-14 | 42.25 (0.0%) | 1040 | -1 | 0 | 0 | 0 | 0.0% | 3.64 (0.0) | 120 (-41.4%) | 0.11% | 0.51% | 1.59% |
| 2022-11-11 | 42.25 (0.36%) | 1041 | 41 | 0 | 0 | 0 | 0.0% | 3.64 (0.14) | 205 (197.17%) | 0.18% | 0.57% | 1.57% |
| 2022-11-10 | 42.1 (0.48%) | 1000 | -15 | 0 | 0 | 0 | 0.0% | 3.5 (-0.05) | 69 (-49.25%) | 0.06% | 0.45% | 1.49% |
| 2022-11-09 | 41.9 (0.72%) | 1015 | 17 | 0 | 0 | 0 | 0.0% | 3.55 (0.06) | 136 (157.81%) | 0.12% | 0.44% | 1.71% |
| 2022-11-08 | 41.6 (0.12%) | 998 | -12 | 0 | 0 | 0 | 0.0% | 3.49 (-0.04) | 52 (-72.07%) | 0.05% | 0.36% | 1.71% |
| 2022-11-07 | 41.55 (-0.6%) | 1010 | 2 | 0 | 0 | 0 | 0.0% | 3.53 (0.01) | 189 (180.3%) | 0.17% | 0.41% | 1.93% |
| 2022-11-04 | 41.8 (0.72%) | 1008 | 0 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 67 (10.75%) | 0.06% | 0.29% | 1.84% |
| 2022-11-03 | 41.5 (0.48%) | 1008 | 0 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 61 (34.43%) | 0.05% | 0.28% | 1.85% |
| 2022-11-02 | 41.3 (0.73%) | 1008 | 0 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 45 (-57.29%) | 0.04% | 0.31% | 1.87% |
| 2022-11-01 | 41.0 (1.11%) | 1008 | -5 | 0 | 0 | 0 | 0.0% | 3.52 (-0.02) | 106 (118.93%) | 0.09% | 0.33% | 1.89% |
| 2022-10-31 | 40.55 (0.5%) | 1013 | 0 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 48 (-23.31%) | 0.04% | 0.28% | 1.86% |
| 2022-10-28 | 40.35 (0.12%) | 1013 | -16 | 0 | 0 | 0 | 0.0% | 3.54 (-0.06) | 63 (-32.6%) | 0.06% | 0.29% | 1.95% |
| 2022-10-27 | 40.3 (0.37%) | 1029 | 0 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 93 (45.77%) | 0.08% | 0.3% | 1.97% |
| 2022-10-26 | 40.15 (0.25%) | 1029 | 1 | 0 | 0 | 0 | 0.0% | 3.6 (0.01) | 64 (16.13%) | 0.06% | 0.34% | 2.08% |
| 2022-10-25 | 40.05 (-0.12%) | 1028 | -4 | 0 | 0 | 0 | 0.0% | 3.59 (-0.02) | 55 (-5.83%) | 0.05% | 0.35% | 2.09% |
| 2022-10-24 | 40.1 (0.25%) | 1032 | 12 | 0 | 0 | 0 | 0.0% | 3.61 (0.04) | 58 (-16.1%) | 0.05% | 0.38% | 2.33% |
| 2022-10-21 | 40.0 (0.5%) | 1020 | 0 | 0 | 0 | 0 | 0.0% | 3.57 (0.0) | 70 (-50.45%) | 0.06% | 0.42% | 2.38% |
| 2022-10-20 | 39.8 (-1.12%) | 1020 | -15 | 0 | 0 | 0 | 0.0% | 3.57 (-0.05) | 141 (98.85%) | 0.12% | 0.45% | 2.38% |
| 2022-10-19 | 40.25 (0.0%) | 1035 | 0 | 0 | 0 | 0 | 0.0% | 3.62 (0.0) | 71 (-26.69%) | 0.06% | 0.61% | 2.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2022-10-18 | 40.25 (0.62%) | 1035 | -13 | 0 | 0 | 0 | 0.0% | 3.62 (-0.04) | 97 (-0.34%) | 0.08% | 0.67% | 2.36% |
| 2022-10-17 | 40.0 (-0.37%) | 1048 | 1 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 97 (-13.17%) | 0.09% | 0.85% | 2.43% |
| 2022-10-14 | 40.15 (0.63%) | 1047 | 21 | 0 | 0 | 0 | 0.0% | 3.66 (0.07) | 112 (-64.64%) | 0.1% | 0.84% | 2.45% |
| 2022-10-13 | 39.9 (-0.87%) | 1026 | -9 | 0 | 0 | 0 | 0.0% | 3.59 (-0.03) | 317 (129.54%) | 0.28% | 0.81% | 2.55% |
| 2022-10-12 | 40.25 (0.75%) | 1035 | -7 | 0 | 0 | 0 | 0.0% | 3.62 (-0.02) | 138 (-54.17%) | 0.12% | 0.61% | 2.33% |
| 2022-10-11 | 39.95 (-2.44%) | 1042 | -33 | 0 | 0 | 0 | 0.0% | 3.64 (-0.12) | 301 (246.95%) | 0.26% | 0.54% | 2.27% |
| 2022-10-07 | 40.95 (-0.12%) | 1075 | 2 | 0 | 0 | 0 | 0.0% | 3.76 (0.01) | 87 (11.35%) | 0.08% | 0.34% | 2.13% |
| 2022-10-06 | 41.0 (0.49%) | 1073 | 7 | 0 | 0 | 0 | 0.0% | 3.75 (0.02) | 78 (-11.29%) | 0.07% | 0.4% | 2.11% |
| 2022-10-05 | 40.8 (0.87%) | 1066 | -26 | 0 | -1 | 0 | 0.0% | 3.73 (-0.09) | 88 (31.02%) | 0.08% | 0.4% | 2.22% |
| 2022-10-04 | 40.45 (0.87%) | 1092 | 8 | 1 | 0 | 0 | 0.09% | 3.82 (0.03) | 67 (-7.39%) | 0.06% | 0.52% | 2.3% |
| 2022-10-03 | 40.1 (-0.25%) | 1084 | -14 | 1 | 0 | 0 | 0.09% | 3.79 (-0.05) | 72 (-53.36%) | 0.06% | 0.53% | 2.37% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2023-10-03 | 75.1 (2.88%) | 0 | -1529 | 0 | -16 | 0 | N/A (0) | 994 (-56.17%) |
| 2023-09-28 | 73.0 (0.83%) | 1529 | 145 | 16 | 8 | 1.05% | 5.34 (0.5) | 2268 (-32.89%) |
| 2023-09-22 | 72.4 (-2.03%) | 1384 | 67 | 8 | 3 | 0.58% | 4.84 (0.24) | 3380 (-1.0%) |
| 2023-09-15 | 73.9 (4.82%) | 1317 | -50 | 5 | 3 | 0.38% | 4.6 (-0.18) | 3414 (14.16%) |
| 2023-09-08 | 70.5 (5.7%) | 1367 | 194 | 2 | 0 | 0.15% | 4.78 (0.68) | 2991 (165.16%) |
| 2023-09-01 | 66.7 (0.6%) | 1173 | -77 | 2 | -2 | 0.17% | 4.1 (-0.27) | 1128 (-44.24%) |
| 2023-08-25 | 66.3 (-0.15%) | 1250 | 21 | 4 | 3 | 0.32% | 4.37 (0.07) | 2023 (-48.54%) |
| 2023-08-18 | 66.4 (6.07%) | 1229 | 113 | 1 | 0 | 0.08% | 4.3 (0.4) | 3931 (66.47%) |
| 2023-08-11 | 62.6 (0.48%) | 1116 | 45 | 1 | 1 | 0.09% | 3.9 (0.16) | 2361 (139.38%) |
| 2023-08-04 | 62.3 (-3.11%) | 1071 | 22 | 0 | 0 | 0.0% | 3.74 (0.07) | 986 (-34.98%) |
| 2023-07-28 | 64.3 (-1.83%) | 1049 | -13 | 0 | 0 | 0.0% | 3.67 (-0.04) | 1517 (-26.14%) |
| 2023-07-21 | 65.5 (10.46%) | 1062 | 19 | 0 | 0 | 0.0% | 3.71 (0.06) | 2054 (-28.5%) |
| 2023-07-14 | 59.3 (-8.91%) | 1043 | 41 | 0 | 0 | 0.0% | 3.65 (0.15) | 2872 (24.42%) |
| 2023-07-07 | 65.1 (-0.76%) | 1002 | -66 | 0 | 0 | 0.0% | 3.5 (-0.23) | 2308 (56.62%) |
| 2023-06-30 | 65.6 (0.46%) | 1068 | 11 | 0 | -1 | 0.0% | 3.73 (0.04) | 1474 (15.75%) |
| 2023-06-21 | 65.3 (-0.31%) | 1057 | 35 | 1 | 0 | 0.09% | 3.69 (0.12) | 1273 (-45.34%) |
| 2023-06-16 | 65.5 (-4.8%) | 1022 | -445 | 1 | -3 | 0.1% | 3.57 (-1.56) | 2329 (44.28%) |
| 2023-06-09 | 68.8 (0.44%) | 1467 | -32 | 4 | 3 | 0.27% | 5.13 (-0.11) | 1614 (-61.47%) |
| 2023-06-02 | 68.5 (8.73%) | 1499 | 154 | 1 | -1 | 0.07% | 5.24 (0.54) | 4191 (163.09%) |
| 2023-05-26 | 63.0 (5.7%) | 1345 | 152 | 2 | -1 | 0.15% | 4.7 (0.53) | 1593 (-37.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 59.6 (4.01%) | 1193 | -50 | 3 | -1 | 0.25% | 4.17 (-0.17) | 2533 (-8.69%) |
| 2023-05-12 | 57.3 (6.51%) | 1243 | 180 | 4 | 3 | 0.32% | 4.34 (0.62) | 2774 (604.64%) |
| 2023-05-05 | 53.8 (0.94%) | 1063 | -4 | 1 | 0 | 0.09% | 3.72 (-0.01) | 393 (-30.12%) |
| 2023-04-28 | 53.3 (1.33%) | 1067 | -7 | 1 | 0 | 0.09% | 3.73 (-0.02) | 563 (-35.12%) |
| 2023-04-21 | 52.6 (-3.13%) | 1074 | -63 | 1 | 0 | 0.09% | 3.75 (-0.22) | 868 (-12.23%) |
| 2023-04-14 | 54.3 (2.65%) | 1137 | -12 | 1 | 1 | 0.09% | 3.97 (-0.05) | 989 (71.91%) |
| 2023-04-07 | 52.9 (-1.12%) | 1149 | -167 | 0 | -3 | 0.0% | 4.02 (-0.58) | 575 (-47.6%) |
| 2023-03-31 | 53.5 (-0.19%) | 1316 | -80 | 3 | -1 | 0.23% | 4.6 (-0.28) | 1098 (-46.11%) |
| 2023-03-24 | 53.6 (0.56%) | 1396 | -11 | 4 | 0 | 0.29% | 4.88 (-0.04) | 2038 (27.24%) |
| 2023-03-17 | 53.3 (-2.02%) | 1407 | -2 | 4 | 3 | 0.28% | 4.92 (-0.01) | 1601 (17.83%) |
| 2023-03-10 | 54.4 (5.02%) | 1409 | 237 | 1 | 0 | 0.07% | 4.93 (0.83) | 1359 (24.18%) |
| 2023-03-03 | 51.8 (0.78%) | 1172 | -6 | 1 | 0 | 0.09% | 4.1 (-0.02) | 1094 (-38.84%) |
| 2023-02-24 | 51.4 (5.87%) | 1178 | 303 | 1 | 0 | 0.08% | 4.12 (1.06) | 1789 (130.84%) |
| 2023-02-17 | 48.55 (1.25%) | 875 | 7 | 1 | 0 | 0.11% | 3.06 (0.03) | 775 (-39.82%) |
| 2023-02-10 | 47.95 (-2.54%) | 868 | 10 | 1 | 0 | 0.12% | 3.03 (0.03) | 1288 (-4.19%) |
| 2023-02-03 | 49.2 (5.69%) | 858 | 6 | 1 | 1 | 0.12% | 3.0 (0.02) | 1344 (192.57%) |
| 2023-01-17 | 46.55 (1.2%) | 852 | -3 | 0 | 0 | 0.0% | 2.98 (-0.01) | 459 (-73.22%) |
| 2023-01-13 | 46.0 (4.9%) | 855 | -18 | 0 | 0 | 0.0% | 2.99 (-0.06) | 1716 (397.76%) |
| 2023-01-06 | 43.85 (1.39%) | 873 | 5 | 0 | 0 | 0.0% | 3.05 (0.02) | 344 (19.26%) |
| 2022-12-30 | 43.25 (0.23%) | 868 | -1 | 0 | 0 | 0.0% | 3.03 (-0.01) | 289 (-32.1%) |
| 2022-12-23 | 43.15 (-0.58%) | 869 | -15 | 0 | 0 | 0.0% | 3.04 (-0.05) | 425 (-32.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 43.4 (-0.34%) | 884 | -29 | 0 | 0 | 0.0% | 3.09 (-0.1) | 628 (-16.85%) |
| 2022-12-09 | 43.55 (2.35%) | 913 | 1 | 0 | 0 | 0.0% | 3.19 (0.0) | 755 (12.56%) |
| 2022-12-02 | 42.55 (0.71%) | 912 | -40 | 0 | 0 | 0.0% | 3.19 (-0.14) | 671 (67.85%) |
| 2022-11-25 | 42.25 (0.72%) | 952 | -2 | 0 | 0 | 0.0% | 3.33 (0.0) | 399 (-33.71%) |
| 2022-11-18 | 41.95 (-0.71%) | 954 | -87 | 0 | 0 | 0.0% | 3.33 (-0.31) | 603 (-7.74%) |
| 2022-11-11 | 42.25 (1.08%) | 1041 | 33 | 0 | 0 | 0.0% | 3.64 (0.12) | 653 (98.78%) |
| 2022-11-04 | 41.8 (3.59%) | 1008 | -5 | 0 | 0 | 0.0% | 3.52 (-0.02) | 328 (-2.15%) |
| 2022-10-28 | 40.35 (0.88%) | 1013 | -7 | 0 | 0 | 0.0% | 3.54 (-0.03) | 336 (-29.69%) |
| 2022-10-21 | 40.0 (-0.37%) | 1020 | -27 | 0 | 0 | 0.0% | 3.57 (-0.09) | 477 (-45.09%) |
| 2022-10-14 | 40.15 (-1.95%) | 1047 | -28 | 0 | 0 | 0.0% | 3.66 (-0.1) | 870 (121.36%) |
| 2022-10-07 | 40.95 (1.87%) | 1075 | -23 | 0 | -1 | 0.0% | 3.76 (-0.08) | 393 (-54.29%) |
| 2022-09-30 | 40.2 (-1.71%) | 1098 | -23 | 1 | 1 | 0.09% | 3.84 (-0.08) | 860 (55.17%) |
| 2022-09-23 | 40.9 (-2.39%) | 1121 | -57 | 0 | 0 | 0.0% | 3.92 (-0.2) | 554 (-11.32%) |
| 2022-09-16 | 41.9 (1.58%) | 1178 | 124 | 0 | 0 | 0.0% | 4.12 (0.44) | 625 (3.84%) |
| 2022-09-08 | 41.25 (-1.32%) | 1054 | 12 | 0 | 0 | 0.0% | 3.68 (0.04) | 602 (-21.66%) |
| 2022-09-02 | 41.8 (-1.18%) | 1042 | -6 | 0 | 0 | 0.0% | 3.64 (-0.02) | 768 (53.67%) |
| 2022-08-26 | 42.3 (0.36%) | 1048 | -6 | 0 | 0 | 0.0% | 3.66 (-0.02) | 500 (-40.9%) |
| 2022-08-19 | 42.15 (-0.47%) | 1054 | 7 | 0 | 0 | 0.0% | 3.68 (0.02) | 846 (-47.09%) |
| 2022-08-12 | 42.35 (-1.63%) | 1047 | -3 | 0 | 0 | 0.0% | 3.66 (-0.01) | 1599 (65.1%) |
| 2022-08-05 | 43.05 (0.35%) | 1050 | 28 | 0 | -1 | 0.0% | 3.67 (0.1) | 968 (-32.3%) |
| 2022-07-29 | 42.9 (-0.69%) | 1022 | 43 | 1 | 0 | 0.1% | 3.57 (0.15) | 1431 (-41.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 43.2 (7.2%) | 979 | -6 | 1 | 1 | 0.1% | 3.42 (-0.02) | 2454 (-49.34%) |
| 2022-07-15 | 40.3 (-9.03%) | 985 | -214 | 0 | 0 | 0.0% | 3.44 (-0.75) | 4844 (35.67%) |
| 2022-07-08 | 44.3 (11.17%) | 1199 | 164 | 0 | 0 | 0.0% | 4.19 (0.57) | 3570 (349.15%) |
| 2022-07-01 | 39.85 (-5.46%) | 1035 | 2 | 0 | 0 | 0.0% | 3.62 (0.01) | 795 (10.03%) |
| 2022-06-24 | 42.15 (0.0%) | 1033 | -17 | 0 | 0 | 0.0% | 3.61 (-0.06) | 722 (-6.28%) |
| 2022-06-17 | 42.15 (-1.17%) | 1050 | -14 | 0 | 0 | 0.0% | 3.67 (-0.05) | 770 (-16.95%) |
| 2022-06-10 | 42.65 (1.67%) | 1064 | -48 | 0 | 0 | 0.0% | 3.72 (-0.17) | 928 (135.25%) |
| 2022-06-02 | 41.95 (0.84%) | 1112 | -2 | 0 | 0 | 0.0% | 3.89 (0.0) | 394 (4.48%) |
| 2022-05-27 | 41.6 (1.09%) | 1114 | -12 | 0 | 0 | 0.0% | 3.89 (-0.05) | 377 (-29.58%) |
| 2022-05-20 | 41.15 (2.24%) | 1126 | -14 | 0 | 0 | 0.0% | 3.94 (-0.04) | 536 (-30.36%) |
| 2022-05-13 | 40.25 (-2.42%) | 1140 | 8 | 0 | 0 | 0.0% | 3.98 (0.02) | 770 (47.96%) |
| 2022-05-06 | 41.25 (1.23%) | 1132 | 16 | 0 | 0 | 0.0% | 3.96 (0.06) | 520 (-28.93%) |
| 2022-04-29 | 40.75 (-3.32%) | 1116 | 1 | 0 | 0 | 0.0% | 3.9 (0.0) | 732 (8.93%) |
| 2022-04-22 | 42.15 (0.36%) | 1115 | -16 | 0 | 0 | 0.0% | 3.9 (-0.05) | 672 (-29.62%) |
| 2022-04-15 | 42.0 (-0.94%) | 1131 | -17 | 0 | 0 | 0.0% | 3.95 (-0.06) | 955 (-4.31%) |
| 2022-04-08 | 42.4 (0.12%) | 1148 | -68 | 0 | -2 | 0.0% | 4.01 (-0.24) | 998 (-43.82%) |
| 2022-04-01 | 42.35 (3.29%) | 1216 | 35 | 2 | 0 | 0.16% | 4.25 (0.12) | 1776 (60.18%) |
| 2022-03-25 | 41.0 (2.37%) | 1181 | -29 | 2 | 0 | 0.17% | 4.13 (-0.1) | 1109 (27.27%) |
| 2022-03-18 | 40.05 (0.25%) | 1210 | -27 | 2 | -2 | 0.17% | 4.23 (-0.09) | 871 (-37.1%) |
| 2022-03-11 | 39.95 (-0.5%) | 1237 | -19 | 4 | 0 | 0.32% | 4.32 (-0.07) | 1385 (34.48%) |
| 2022-03-04 | 40.15 (-0.12%) | 1256 | -97 | 4 | 0 | 0.32% | 4.39 (-0.34) | 1030 (-84.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 40.2 (1.01%) | 1353 | 81 | 4 | 1 | 0.3% | 4.73 (0.28) | 6777 (241.03%) |
| 2022-02-18 | 39.8 (-0.13%) | 1272 | 6 | 3 | 3 | 0.24% | 4.45 (0.02) | 1987 (0.99%) |
| 2022-02-11 | 39.85 (4.46%) | 1266 | -15 | 0 | 0 | 0.0% | 4.43 (-0.05) | 1967 (160.71%) |
| 2022-01-26 | 38.15 (0.93%) | 1281 | -14 | 0 | 0 | 0.0% | 4.48 (-0.05) | 754 (22.61%) |
| 2022-01-21 | 37.8 (-0.13%) | 1295 | -11 | 0 | 0 | 0.0% | 4.53 (-0.03) | 615 (-16.95%) |
| 2022-01-14 | 37.85 (-1.05%) | 1306 | 0 | 0 | 0 | 0.0% | 4.56 (0.0) | 741 (-26.76%) |
| 2022-01-07 | 38.25 (-0.78%) | 1306 | 39 | 0 | 0 | 0.0% | 4.56 (0.13) | 1012 (52.11%) |
| 2021-12-30 | 38.55 (1.45%) | 1267 | -1 | 0 | 0 | 0.0% | 4.43 (0.0) | 665 (11.24%) |
| 2021-12-24 | 38.0 (0.66%) | 1268 | -8 | 0 | 0 | 0.0% | 4.43 (-0.03) | 598 (-18.08%) |
| 2021-12-17 | 37.75 (-0.66%) | 1276 | -4 | 0 | 0 | 0.0% | 4.46 (-0.01) | 730 (49.32%) |
| 2021-12-10 | 38.0 (1.06%) | 1280 | -16 | 0 | -1 | 0.0% | 4.47 (-0.06) | 489 (-41.61%) |
| 2021-12-03 | 37.6 (-0.66%) | 1296 | 3 | 1 | 0 | 0.08% | 4.53 (0.01) | 837 (20.42%) |
| 2021-11-26 | 37.85 (0.0%) | 1293 | -9 | 1 | 0 | 0.08% | 4.52 (-0.03) | 695 (-4.42%) |
| 2021-11-19 | 37.85 (-2.95%) | 1302 | 1302 | 1 | 1 | 0.08% | 4.55 (0) | 727 (-9.9%) |
| 2021-11-13 | 39.0 (-0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 807 (-49.54%) |
| 2021-11-06 | 39.3 (3.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1600 (54.81%) |
| 2021-10-30 | 38.0 (-0.52%) | 0 | -1474 | 0 | -2 | 0 | N/A (0) | 1033 (99.34%) |
| 2021-10-22 | 38.2 (0.92%) | 1474 | -45 | 2 | 0 | 0.14% | 5.15 (-0.16) | 518 (-39.18%) |
| 2021-10-15 | 37.85 (-1.05%) | 1519 | -73 | 2 | -13 | 0.13% | 5.31 (-0.25) | 852 (-41.38%) |
| 2021-10-08 | 38.25 (-0.39%) | 1592 | -247 | 15 | 11 | 0.94% | 5.56 (-0.87) | 1454 (-34.54%) |
| 2021-10-01 | 38.4 (-5.3%) | 1839 | -33 | 4 | 2 | 0.22% | 6.43 (-0.11) | 2222 (172.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 40.55 (-0.61%) | 1872 | -69 | 2 | -2 | 0.11% | 6.54 (-0.24) | 814 (-73.98%) |
| 2021-09-17 | 40.8 (-1.81%) | 1941 | 173 | 4 | 2 | 0.21% | 6.78 (0.6) | 3131 (-54.85%) |
| 2021-09-10 | 41.55 (0.85%) | 1768 | 215 | 2 | 1 | 0.11% | 6.18 (0.75) | 6935 (55.53%) |
| 2021-09-03 | 41.2 (5.91%) | 1553 | 194 | 1 | 1 | 0.06% | 5.43 (0.68) | 4459 (444.45%) |
| 2021-08-27 | 38.9 (2.1%) | 1359 | 6 | 0 | 0 | 0.0% | 4.75 (0.02) | 819 (-41.98%) |
| 2021-08-20 | 38.1 (-0.91%) | 1353 | -2 | 0 | 0 | 0.0% | 4.73 (-0.01) | 1411 (-22.04%) |
| 2021-08-13 | 38.45 (-2.16%) | 1355 | -49 | 0 | -1 | 0.0% | 4.74 (-0.17) | 1810 (27.49%) |
| 2021-08-06 | 39.3 (1.03%) | 1404 | -7 | 1 | 0 | 0.07% | 4.91 (-0.02) | 1420 (-16.67%) |
| 2021-07-30 | 38.9 (-0.26%) | 1411 | -23 | 1 | 1 | 0.07% | 4.93 (-0.08) | 1704 (-14.86%) |
| 2021-07-23 | 39.0 (1.56%) | 1434 | 9 | 0 | 0 | 0.0% | 5.01 (0.03) | 2001 (1.78%) |
| 2021-07-16 | 38.4 (2.13%) | 1425 | -26 | 0 | 0 | 0.0% | 4.98 (-0.09) | 1966 (-67.06%) |
| 2021-07-09 | 37.6 (-5.05%) | 1451 | -48 | 0 | 0 | 0.0% | 5.07 (-0.17) | 5970 (116.24%) |
| 2021-07-02 | 39.6 (1.28%) | 1499 | 6 | 0 | -1 | 0.0% | 5.24 (0.02) | 2761 (56.94%) |
| 2021-06-25 | 39.1 (0.51%) | 1493 | 6 | 1 | -1 | 0.07% | 5.22 (0.02) | 1759 (-34.53%) |
| 2021-06-18 | 38.9 (2.64%) | 1487 | 26 | 2 | 0 | 0.13% | 5.2 (0.09) | 2687 (154.26%) |
| 2021-06-11 | 37.9 (0.26%) | 1461 | -12 | 2 | 1 | 0.14% | 5.11 (-0.04) | 1056 (-31.36%) |
| 2021-06-04 | 37.8 (1.07%) | 1473 | -57 | 1 | 0 | 0.07% | 5.15 (-0.2) | 1539 (-6.11%) |
| 2021-05-28 | 37.4 (3.03%) | 1530 | -108 | 1 | 0 | 0.07% | 5.35 (-0.38) | 1640 (-26.22%) |
| 2021-05-21 | 36.3 (-1.22%) | 1638 | -18 | 1 | 0 | 0.06% | 5.73 (-0.06) | 2222 (-64.95%) |
| 2021-05-14 | 36.75 (-4.42%) | 1656 | -147 | 1 | 0 | 0.06% | 5.79 (-0.51) | 6342 (26.54%) |
| 2021-05-07 | 38.45 (-4.71%) | 1803 | -47 | 1 | 0 | 0.06% | 6.3 (-0.17) | 5012 (8.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 40.35 (1.13%) | 1850 | 70 | 1 | 0 | 0.05% | 6.47 (0.25) | 4628 (36.08%) |
| 2021-04-23 | 39.9 (-0.87%) | 1780 | -37 | 1 | 1 | 0.06% | 6.22 (-0.13) | 3401 (-47.6%) |
| 2021-04-16 | 40.25 (-1.47%) | 1817 | -137 | 0 | 0 | 0.0% | 6.35 (-0.48) | 6492 (82.34%) |
| 2021-04-09 | 40.85 (3.29%) | 1954 | -112 | 0 | 0 | 0.0% | 6.83 (-0.39) | 3560 (-1.02%) |
| 2021-04-01 | 39.55 (4.49%) | 2066 | 77 | 0 | -4 | 0.0% | 7.22 (0.27) | 3597 (-4.36%) |
| 2021-03-26 | 37.85 (0.66%) | 1989 | -175 | 4 | -1 | 0.2% | 6.95 (-0.61) | 3761 (-26.38%) |
| 2021-03-19 | 37.6 (4.44%) | 2164 | -31 | 5 | 0 | 0.23% | 7.56 (-0.11) | 5109 (61.3%) |
| 2021-03-12 | 36.0 (2.42%) | 2195 | 42 | 5 | 0 | 0.23% | 7.67 (0.14) | 3167 (107.35%) |
| 2021-03-05 | 35.15 (-0.28%) | 2153 | -32 | 5 | 0 | 0.23% | 7.53 (-0.11) | 1527 (-35.81%) |
| 2021-02-26 | 35.25 (1.44%) | 2185 | 45 | 5 | -1 | 0.23% | 7.64 (0.16) | 2380 (64.94%) |
| 2021-02-19 | 34.75 (0.87%) | 2140 | -23 | 6 | 0 | 0.28% | 7.48 (-0.08) | 1442 (-6.19%) |
| 2021-02-05 | 34.45 (2.23%) | 2163 | 31 | 6 | 0 | 0.28% | 7.56 (0.11) | 1538 (1.55%) |
| 2021-01-29 | 33.7 (-2.03%) | 2132 | -35 | 6 | 0 | 0.28% | 7.45 (-0.12) | 1514 (-47.96%) |
| 2021-01-22 | 34.4 (-0.58%) | 2167 | -123 | 6 | 0 | 0.28% | 7.57 (-0.43) | 2910 (-55.87%) |
| 2021-01-15 | 34.6 (-1.28%) | 2290 | -217 | 6 | -2 | 0.26% | 8.0 (-0.76) | 6595 (-22.67%) |
| 2021-01-08 | 35.05 (3.39%) | 2507 | 56 | 8 | -2 | 0.32% | 8.76 (0.19) | 8528 (513.69%) |
| 2020-12-31 | 33.9 (1.5%) | 2451 | -13 | 10 | 1 | 0.41% | 8.57 (-0.04) | 1389 (-2.7%) |
| 2020-12-25 | 33.4 (-1.76%) | 2464 | 58 | 9 | -1 | 0.37% | 8.61 (0.2) | 1428 (-12.04%) |
| 2020-12-18 | 34.0 (0.29%) | 2406 | 295 | 10 | 0 | 0.42% | 8.41 (1.03) | 1623 (-40.28%) |
| 2020-12-11 | 33.9 (-1.88%) | 2111 | -70 | 10 | -98 | 0.47% | 7.38 (-0.24) | 2719 (-61.74%) |
| 2020-12-04 | 34.55 (2.67%) | 2181 | 80 | 108 | 95 | 4.95% | 7.62 (0.28) | 7108 (301.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2020-11-27 | 33.65 (0.75%) | 2101 | 37 | 13 | 0 | 0.62% | 7.34 (0.13) | 1770 (-3.17%) |
| 2020-11-20 | 33.4 (1.83%) | 2064 | -2 | 13 | -1 | 0.63% | 7.21 (-0.01) | 1828 (-32.56%) |
| 2020-11-13 | 32.8 (-2.09%) | 2066 | -61 | 14 | 0 | 0.68% | 7.22 (-0.21) | 2711 (51.86%) |
| 2020-11-06 | 33.5 (0.45%) | 2127 | -108 | 14 | 2 | 0.66% | 7.43 (-0.38) | 1785 (-1.68%) |
| 2020-10-30 | 33.35 (-2.77%) | 2235 | -110 | 12 | -1 | 0.54% | 7.81 (-0.39) | 1815 (-80.03%) |
| 2020-10-23 | 34.3 (-1.44%) | 2345 | -274 | 13 | 4 | 0.55% | 8.2 (-0.95) | 9091 (70.75%) |
| 2020-10-16 | 34.8 (3.26%) | 2619 | 135 | 9 | 0 | 0.34% | 9.15 (0.47) | 5324 (107.35%) |
| 2020-10-08 | 33.7 (-1.61%) | 2484 | -149 | 9 | -4 | 0.36% | 8.68 (-0.52) | 2567 (-55.24%) |
| 2020-09-30 | 34.25 (6.7%) | 2633 | 77 | 13 | 6 | 0.49% | 9.2 (0.27) | 5737 (-56.75%) |
| 2020-09-25 | 32.1 (-4.46%) | 2556 | -69 | 7 | 1 | 0.27% | 8.93 (-0.25) | 13266 (285.87%) |
| 2020-09-18 | 33.6 (6.67%) | 2625 | 239 | 6 | 1 | 0.23% | 9.18 (0.84) | 3438 (110.98%) |
| 2020-09-11 | 31.5 (-1.87%) | 2386 | 59 | 5 | -9 | 0.21% | 8.34 (0.21) | 1629 (23.31%) |
| 2020-09-04 | 32.1 (0.94%) | 2327 | -10 | 14 | -5 | 0.6% | 8.13 (-0.04) | 1321 (6.43%) |
| 2020-08-28 | 31.8 (1.92%) | 2337 | 64 | 19 | 17 | 0.81% | 8.17 (0.22) | 1241 (-58.68%) |
| 2020-08-21 | 31.2 (-2.8%) | 2273 | -64 | 2 | -5 | 0.09% | 7.95 (-0.22) | 3005 (11.32%) |
| 2020-08-14 | 32.1 (-3.17%) | 2337 | -54 | 7 | -3 | 0.3% | 8.17 (-0.19) | 2699 (-27.92%) |
| 2020-08-07 | 33.15 (1.07%) | 2391 | 93 | 10 | -8 | 0.42% | 8.36 (0.33) | 3745 (-56.5%) |
| 2020-07-31 | 32.8 (3.63%) | 2298 | 73 | 18 | 15 | 0.78% | 8.03 (0.25) | 8609 (241.07%) |
| 2020-07-24 | 31.65 (-0.47%) | 2225 | -143 | 3 | -1 | 0.13% | 7.78 (-0.5) | 2524 (-49.06%) |
| 2020-07-17 | 31.8 (-2.0%) | 2368 | -91 | 4 | -1 | 0.17% | 8.28 (-0.32) | 4955 (-67.75%) |
| 2020-07-10 | 32.45 (-12.18%) | 2459 | -136 | 5 | 5 | 0.2% | 8.6 (-0.47) | 15363 (147.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2020-07-03 | 36.95 (41.57%) | 2595 | 2595 | 0 | 0 | 0.0% | 9.07 (0) | 6211 (111.73%) |
| 2020-06-25 | 26.1 (-26.17%) | 0 | -2087 | 0 | -18 | 0 | N/A (0) | 2933 (-32.26%) |
| 2020-06-19 | 35.35 (3.82%) | 2087 | 293 | 18 | 0 | 0.86% | 7.29 (1.02) | 4330 (-70.09%) |
| 2020-06-12 | 34.05 (-3.81%) | 1794 | -920 | 18 | -1 | 1.0% | 6.27 (-3.22) | 14479 (67.44%) |
| 2020-06-05 | 35.4 (2.16%) | 2714 | -111 | 19 | 1 | 0.7% | 9.49 (-0.38) | 8647 (-19.24%) |
| 2020-05-29 | 34.65 (0.14%) | 2825 | -38 | 18 | 1 | 0.64% | 9.87 (-0.14) | 10707 (-23.38%) |
| 2020-05-22 | 34.6 (3.9%) | 2863 | 562 | 17 | 9 | 0.59% | 10.01 (1.97) | 13973 (-12.92%) |
| 2020-05-15 | 33.3 (7.42%) | 2301 | 1235 | 8 | 7 | 0.35% | 8.04 (4.31) | 16045 (163.77%) |
| 2020-05-08 | 31.0 (6.71%) | 1066 | 430 | 1 | 1 | 0.09% | 3.73 (1.51) | 6083 (226.29%) |
| 2020-04-30 | 29.05 (1.75%) | 636 | 3 | 0 | 0 | 0.0% | 2.22 (0.01) | 1864 (20.96%) |
| 2020-04-24 | 28.55 (-0.35%) | 633 | 7 | 0 | 0 | 0.0% | 2.21 (0.02) | 1541 (-42.51%) |
| 2020-04-17 | 28.65 (3.62%) | 626 | -62 | 0 | 0 | 0.0% | 2.19 (-0.21) | 2680 (21.02%) |
| 2020-04-10 | 27.65 (3.95%) | 688 | -18 | 0 | -3 | 0.0% | 2.4 (-0.07) | 2215 (93.46%) |
| 2020-04-01 | 26.6 (0.76%) | 706 | 37 | 3 | 3 | 0.42% | 2.47 (0.13) | 1145 (-67.76%) |
