- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 211.5 (-9.81%) | 8774 | -3483.0 | 134 | -260.0 | 0 | 1.53% | 27.68 (-10.99) | 7562 (195.25%) |
| 2026-07-16 | 234.5 (-6.39%) | 12257 | -310.0 | 394 | 170.0 | 0 | 3.21% | 38.67 (-0.97) | 2561 (-2.18%) |
| 2026-07-15 | 250.5 (3.94%) | 12567 | 181.0 | 224 | -8.0 | 0 | 1.78% | 39.64 (0.57) | 2618 (-62.01%) |
| 2026-07-14 | 241.0 (-6.41%) | 12386 | -1933.0 | 232 | -229.0 | 0 | 1.87% | 39.07 (-6.1) | 6892 (85.62%) |
| 2026-07-13 | 257.5 (-6.02%) | 14319 | -441.0 | 461 | 43.0 | 0 | 3.22% | 45.17 (-1.39) | 3713 (-2.68%) |
| 2026-07-09 | 274.0 (1.48%) | 14760 | 475.0 | 418 | 418.0 | 0 | 2.83% | 46.56 (1.5) | 3815 (-14.99%) |
| 2026-07-08 | 270.0 (-3.74%) | 14285 | -59.0 | 0 | 0.0 | 0 | 0.0% | 45.06 (-0.19) | 4488 (-11.35%) |
| 2026-07-07 | 280.5 (-0.88%) | 14344 | -228.0 | 0 | 0.0 | 0 | 0.0% | 45.25 (-0.72) | 5062 (-6.14%) |
| 2026-07-06 | 283.0 (-9.87%) | 14572 | 182.0 | 0 | 0.0 | 0 | 0.0% | 45.97 (0.57) | 5394 (-43.39%) |
| 2026-07-03 | 314.0 (-3.24%) | 14390 | 1119.0 | 0 | -17.0 | 2 | 0.0% | 45.4 (3.53) | 9528 (586.88%) |
| 2026-07-02 | 324.5 (2.37%) | 13271 | 74.0 | 17 | -14.0 | 0 | 0.13% | 41.87 (0.24) | 1387 (-23.04%) |
| 2026-07-01 | 317.0 (8.38%) | 13197 | 22.0 | 31 | -2.0 | 0 | 0.23% | 41.63 (0.07) | 1802 (118.19%) |
| 2026-06-30 | 292.5 (9.96%) | 13175 | 257.0 | 33 | -19.0 | 0 | 0.25% | 41.56 (0.81) | 826 (-31.99%) |
| 2026-06-29 | 266.0 (-2.21%) | 12918 | 100.0 | 52 | -3.0 | 0 | 0.4% | 40.75 (0.31) | 1214 (-13.88%) |
| 2026-06-26 | 272.0 (-5.72%) | 12818 | -276.0 | 55 | -29.0 | 0 | 0.43% | 40.44 (-0.87) | 1410 (-13.75%) |
| 2026-06-25 | 288.5 (8.87%) | 13094 | 13.0 | 84 | 9.0 | 0 | 0.64% | 41.31 (0.04) | 1635 (23.4%) |
| 2026-06-24 | 265.0 (0.0%) | 13081 | -241.0 | 75 | -5.0 | 0 | 0.57% | 41.27 (-0.76) | 1325 (-27.23%) |
| 2026-06-23 | 265.0 (-1.12%) | 13322 | -174.0 | 80 | -27.0 | 0 | 0.6% | 42.03 (-0.55) | 1821 (-23.16%) |
| 2026-06-22 | 268.0 (-2.01%) | 13496 | -320.0 | 107 | -13.0 | 1 | 0.79% | 42.58 (-1.0) | 2370 (-21.29%) |
| 2026-06-18 | 273.5 (9.84%) | 13816 | 319.0 | 120 | -64.0 | 0 | 0.87% | 43.58 (1.0) | 3011 (-71.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 249.0 (-0.4%) | 13497 | 109.0 | 184 | 92.0 | 0 | 1.36% | 42.58 (0.35) | 10520 (30.05%) |
| 2026-06-16 | 250.0 (9.89%) | 13388 | 542.0 | 92 | 9.0 | 2 | 0.69% | 42.23 (1.71) | 8089 (1036.29%) |
| 2026-06-15 | 227.5 (9.9%) | 12846 | 71.0 | 83 | 3.0 | 0 | 0.65% | 40.52 (0.22) | 711 (-72.2%) |
| 2026-06-12 | 207.0 (9.81%) | 12775 | 544.0 | 80 | 17.0 | 0 | 0.63% | 40.3 (1.72) | 2561 (-82.06%) |
| 2026-06-11 | 188.5 (4.43%) | 12231 | 470.0 | 63 | 5.0 | 0 | 0.52% | 38.58 (1.48) | 14278 (7.32%) |
| 2026-06-10 | 180.5 (6.8%) | 11761 | -229.0 | 58 | 32.0 | 0 | 0.49% | 37.1 (-0.72) | 13303 (108.09%) |
| 2026-06-09 | 169.0 (3.05%) | 11990 | 42.0 | 26 | -12.0 | 1 | 0.22% | 37.82 (0.13) | 6393 (30.37%) |
| 2026-06-08 | 164.0 (-7.87%) | 11948 | -582.0 | 38 | -16.0 | 0 | 0.32% | 37.69 (-1.84) | 4903 (-74.13%) |
| 2026-06-05 | 178.0 (0.28%) | 12530 | 569.0 | 54 | -8.0 | 0 | 0.43% | 39.53 (1.8) | 18953 (62.59%) |
| 2026-06-04 | 177.5 (9.91%) | 11961 | 594.0 | 62 | 36.0 | 0 | 0.52% | 37.73 (1.87) | 11657 (94.13%) |
| 2026-06-03 | 161.5 (9.86%) | 11367 | 1618.0 | 26 | 9.0 | 0 | 0.23% | 35.86 (5.11) | 6004 (114.36%) |
| 2026-06-02 | 147.0 (-3.92%) | 9749 | -246.0 | 17 | -1.0 | 0 | 0.17% | 30.75 (-0.78) | 2801 (-38.08%) |
| 2026-06-01 | 153.0 (-4.38%) | 9995 | -38.0 | 18 | -1.0 | 0 | 0.18% | 31.53 (-0.12) | 4523 (-0.52%) |
| 2026-05-29 | 160.0 (-1.84%) | 10033 | 247.0 | 19 | 1.0 | 0 | 0.19% | 31.65 (0.78) | 4547 (-52.41%) |
| 2026-05-28 | 163.0 (3.16%) | 9786 | 491.0 | 18 | 8.0 | 0 | 0.18% | 30.87 (1.55) | 9554 (-6.0%) |
| 2026-05-27 | 158.0 (-3.36%) | 9295 | 250.0 | 10 | -17.0 | 0 | 0.11% | 29.32 (0.79) | 10164 (-23.32%) |
| 2026-05-26 | 163.5 (9.73%) | 9045 | 715.0 | 27 | 15.0 | 0 | 0.3% | 28.53 (2.25) | 13254 (89.84%) |
| 2026-05-25 | 149.0 (8.36%) | 8330 | 836.0 | 12 | 6.0 | 0 | 0.14% | 26.28 (2.64) | 6981 (176.05%) |
| 2026-05-22 | 137.5 (1.48%) | 7494 | 1.0 | 6 | 0.0 | 0 | 0.08% | 23.64 (0.0) | 2529 (47.92%) |
| 2026-05-21 | 135.5 (5.45%) | 7493 | 39.0 | 6 | 0.0 | 0 | 0.08% | 23.64 (0.13) | 1709 (10.66%) |
| 2026-05-20 | 128.5 (-2.28%) | 7454 | 54.0 | 6 | 1.0 | 0 | 0.08% | 23.51 (0.17) | 1545 (-11.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 131.5 (-2.23%) | 7400 | -49.0 | 5 | -21.0 | 0 | 0.07% | 23.34 (-0.16) | 1736 (-33.27%) |
| 2026-05-18 | 134.5 (-1.47%) | 7449 | -307.0 | 26 | -4.0 | 0 | 0.35% | 23.5 (-0.97) | 2602 (-61.66%) |
| 2026-05-15 | 136.5 (-2.5%) | 7756 | 0.0 | 30 | 16.0 | 0 | 0.39% | 24.47 (0.0) | 6786 (47.36%) |
| 2026-05-14 | 140.0 (9.8%) | 7756 | 267.0 | 14 | 6.0 | 0 | 0.18% | 24.47 (0.84) | 4605 (285.72%) |
| 2026-05-13 | 127.5 (0.0%) | 7489 | -51.0 | 8 | 1.0 | 0 | 0.11% | 23.63 (-0.16) | 1194 (-20.47%) |
| 2026-05-12 | 127.5 (-1.54%) | 7540 | -234.0 | 7 | -1.0 | 0 | 0.09% | 23.79 (-0.73) | 1501 (-6.33%) |
| 2026-05-11 | 129.5 (-1.52%) | 7774 | -22.0 | 8 | -2.0 | 0 | 0.1% | 24.52 (-0.07) | 1602 (-60.06%) |
| 2026-05-08 | 131.5 (-6.74%) | 7796 | -176.0 | 10 | -8.0 | 1 | 0.13% | 24.59 (-0.56) | 4012 (-38.18%) |
| 2026-05-07 | 141.0 (1.44%) | 7972 | -152.0 | 18 | -3.0 | 0 | 0.23% | 25.15 (-0.48) | 6490 (-5.11%) |
| 2026-05-06 | 139.0 (2.21%) | 8124 | 382.0 | 21 | 2.0 | 0 | 0.26% | 25.63 (1.21) | 6839 (45.95%) |
| 2026-05-05 | 136.0 (9.68%) | 7742 | 310.0 | 19 | 13.0 | 0 | 0.25% | 24.42 (0.97) | 4686 (185.68%) |
| 2026-05-04 | 124.0 (0.81%) | 7432 | -117.0 | 6 | 1.0 | 0 | 0.08% | 23.45 (-0.36) | 1640 (33.54%) |
| 2026-04-30 | 123.0 (-1.2%) | 7549 | -108.0 | 5 | -8.0 | 0 | 0.07% | 23.81 (-0.35) | 1228 (-51.99%) |
| 2026-04-29 | 124.5 (-1.58%) | 7657 | -307.0 | 13 | 12.0 | 0 | 0.17% | 24.16 (-0.96) | 2558 (17.64%) |
| 2026-04-28 | 126.5 (2.43%) | 7964 | 60.0 | 1 | -36.0 | 0 | 0.01% | 25.12 (0.19) | 2175 (-10.51%) |
| 2026-04-27 | 123.5 (3.78%) | 7904 | 69.0 | 37 | 33.0 | 0 | 0.47% | 24.93 (0.21) | 2430 (-30.09%) |
| 2026-04-24 | 119.0 (-0.83%) | 7835 | -115.0 | 4 | -5.0 | 0 | 0.05% | 24.72 (-0.36) | 3476 (-3.92%) |
| 2026-04-23 | 120.0 (-5.51%) | 7950 | -612.0 | 9 | 0.0 | 0 | 0.11% | 25.08 (-1.93) | 3618 (-22.2%) |
| 2026-04-22 | 127.0 (-6.27%) | 8562 | -743.0 | 9 | -3.0 | 0 | 0.11% | 27.01 (-2.34) | 4650 (-12.24%) |
| 2026-04-21 | 135.5 (-0.73%) | 9305 | -120.0 | 12 | -19.0 | 0 | 0.13% | 29.35 (-0.38) | 5299 (81.22%) |
| 2026-04-20 | 136.5 (-3.19%) | 9425 | -238.0 | 31 | 11.0 | 0 | 0.33% | 29.73 (-0.75) | 2924 (-48.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 141.0 (-4.08%) | 9663 | -80.0 | 20 | -10.0 | 0 | 0.21% | 30.48 (-0.26) | 5693 (-34.31%) |
| 2026-04-16 | 147.0 (-3.61%) | 9743 | 1300.0 | 30 | -24.0 | 0 | 0.31% | 30.74 (4.11) | 8666 (-6.27%) |
| 2026-04-15 | 152.5 (9.71%) | 8443 | 202.0 | 54 | 30.0 | 0 | 0.64% | 26.63 (0.63) | 9246 (17.21%) |
| 2026-04-14 | 139.0 (6.51%) | 8241 | 147.0 | 24 | 10.0 | 0 | 0.29% | 26.0 (0.47) | 7888 (22.17%) |
| 2026-04-13 | 130.5 (9.66%) | 8094 | 757.0 | 14 | 11.0 | 0 | 0.17% | 25.53 (2.38) | 6456 (203.55%) |
| 2026-04-10 | 119.0 (2.15%) | 7337 | 409.0 | 3 | 1.0 | 0 | 0.04% | 23.15 (1.29) | 2127 (-16.89%) |
| 2026-04-09 | 116.5 (0.87%) | 6928 | 130.0 | 2 | 2.0 | 0 | 0.03% | 21.86 (0.41) | 2559 (37.98%) |
| 2026-04-08 | 115.5 (10.0%) | 6798 | 225.0 | 0 | 0.0 | 0 | 0.0% | 21.45 (0.71) | 1854 (303.51%) |
| 2026-04-07 | 105.0 (1.45%) | 6573 | 18.0 | 0 | 0.0 | 0 | 0.0% | 20.74 (0.06) | 459 (-40.47%) |
| 2026-04-02 | 103.5 (-5.05%) | 6555 | 16.0 | 0 | 0.0 | 0 | 0.0% | 20.68 (0.05) | 772 (-15.19%) |
| 2026-04-01 | 109.0 (3.32%) | 6539 | 45.0 | 0 | -4.0 | 0 | 0.0% | 20.63 (0.14) | 910 (11.22%) |
| 2026-03-31 | 105.5 (-2.76%) | 6494 | -99.0 | 4 | 0.0 | 0 | 0.06% | 20.49 (-0.31) | 818 (-45.26%) |
| 2026-03-30 | 108.5 (-4.41%) | 6593 | 35.0 | 4 | -16.0 | 0 | 0.06% | 20.8 (0.11) | 1495 (2.82%) |
| 2026-03-27 | 113.5 (6.07%) | 6558 | 69.0 | 20 | 3.0 | 0 | 0.3% | 20.69 (0.22) | 1454 (253.49%) |
| 2026-03-26 | 107.0 (-2.28%) | 6489 | -35.0 | 17 | -2.0 | 0 | 0.26% | 20.47 (-0.11) | 411 (-28.15%) |
| 2026-03-25 | 109.5 (3.79%) | 6524 | 5.0 | 19 | 2.0 | 0 | 0.29% | 20.58 (0.01) | 572 (-59.48%) |
| 2026-03-24 | 105.5 (-3.65%) | 6519 | -336.0 | 17 | -1.0 | 0 | 0.26% | 20.57 (-1.06) | 1413 (42.34%) |
| 2026-03-23 | 109.5 (-5.6%) | 6855 | -79.0 | 18 | -2.0 | 0 | 0.26% | 21.63 (-0.24) | 992 (-50.94%) |
| 2026-03-20 | 116.0 (-0.43%) | 6934 | 121.0 | 20 | -5.0 | 0 | 0.29% | 21.87 (0.38) | 2023 (91.04%) |
| 2026-03-19 | 116.5 (0.0%) | 6813 | 18.0 | 25 | -5.0 | 0 | 0.37% | 21.49 (0.05) | 1059 (-51.26%) |
| 2026-03-18 | 116.5 (4.95%) | 6795 | 394.0 | 30 | 8.0 | 0 | 0.44% | 21.44 (1.25) | 2173 (175.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 111.0 (3.74%) | 6401 | -11.0 | 22 | 6.0 | 0 | 0.34% | 20.19 (-0.04) | 789 (11.89%) |
| 2026-03-16 | 107.0 (2.88%) | 6412 | -88.0 | 16 | 3.0 | 0 | 0.25% | 20.23 (-0.28) | 705 (98.4%) |
| 2026-03-13 | 104.0 (1.46%) | 6500 | -13.0 | 13 | 0.0 | 0 | 0.2% | 20.51 (-0.04) | 355 (-29.87%) |
| 2026-03-12 | 102.5 (-2.84%) | 6513 | -15.0 | 13 | -3.0 | 0 | 0.2% | 20.55 (-0.04) | 507 (-10.04%) |
| 2026-03-11 | 105.5 (2.43%) | 6528 | -20.0 | 16 | 2.0 | 0 | 0.25% | 20.59 (-0.07) | 563 (14.15%) |
| 2026-03-10 | 103.0 (1.48%) | 6548 | -15.0 | 14 | 1.0 | 0 | 0.21% | 20.66 (-0.04) | 494 (-56.77%) |
| 2026-03-09 | 101.5 (-3.33%) | 6563 | -25.0 | 13 | -4.0 | 0 | 0.2% | 20.7 (-0.08) | 1142 (98.72%) |
| 2026-03-06 | 105.0 (2.44%) | 6588 | -81.0 | 17 | 3.0 | 0 | 0.26% | 20.78 (-0.26) | 575 (-41.99%) |
| 2026-03-05 | 102.5 (3.74%) | 6669 | -31.0 | 14 | 1.0 | 0 | 0.21% | 21.04 (-0.1) | 991 (-57.64%) |
| 2026-03-04 | 98.8 (-8.09%) | 6700 | -828.0 | 13 | -2.0 | 0 | 0.19% | 21.14 (-2.61) | 2339 (28.13%) |
| 2026-03-03 | 107.5 (-5.29%) | 7528 | -54.0 | 15 | 3.0 | 0 | 0.2% | 23.75 (-0.17) | 1826 (-44.72%) |
| 2026-03-02 | 113.5 (-8.84%) | 7582 | -54.0 | 12 | -17.0 | 0 | 0.16% | 23.92 (-0.17) | 3303 (-27.74%) |
| 2026-02-26 | 124.5 (5.51%) | 7636 | 559.0 | 29 | 21.0 | 0 | 0.38% | 24.09 (1.76) | 4571 (168.78%) |
| 2026-02-25 | 118.0 (9.77%) | 7077 | 602.0 | 8 | 3.0 | 0 | 0.11% | 22.33 (1.9) | 1700 (235.21%) |
| 2026-02-24 | 107.5 (-0.92%) | 6475 | 43.0 | 5 | -2.0 | 0 | 0.08% | 20.43 (0.14) | 507 (-16.4%) |
| 2026-02-23 | 108.5 (2.36%) | 6432 | -103.0 | 7 | 4.0 | 0 | 0.11% | 20.29 (-0.33) | 606 (-39.95%) |
| 2026-02-11 | 106.0 (-0.47%) | 6535 | 13.0 | 3 | -1.0 | 0 | 0.05% | 20.62 (0.05) | 1010 (148.42%) |
| 2026-02-10 | 106.5 (-1.39%) | 6522 | 53.0 | 4 | -2.0 | 0 | 0.06% | 20.57 (0.16) | 406 (-19.48%) |
| 2026-02-09 | 108.0 (2.86%) | 6469 | 29.0 | 6 | 3.0 | 0 | 0.09% | 20.41 (0.09) | 505 (-88.74%) |
| 2026-02-06 | 105.0 (-3.23%) | 6440 | -41.0 | 3 | -1.0 | 0 | 0.05% | 20.32 (-0.13) | 4485 (664.99%) |
| 2026-02-05 | 108.5 (0.0%) | 6481 | 84.0 | 4 | 1.0 | 0 | 0.06% | 20.45 (0.27) | 586 (-15.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 108.5 (-0.91%) | 6397 | 107.0 | 3 | 1.0 | 0 | 0.05% | 20.18 (0.34) | 690 (-11.33%) |
| 2026-02-03 | 109.5 (-1.35%) | 6290 | -34.0 | 2 | -2.0 | 0 | 0.03% | 19.84 (-0.11) | 778 (-13.76%) |
| 2026-02-02 | 111.0 (1.83%) | 6324 | 127.0 | 4 | 0.0 | 0 | 0.06% | 19.95 (0.4) | 902 (62.46%) |
| 2026-01-30 | 109.0 (-3.11%) | 6197 | -90.0 | 4 | -4.0 | 0 | 0.06% | 19.55 (-0.28) | 555 (-27.21%) |
| 2026-01-29 | 112.5 (0.0%) | 6287 | -99.0 | 8 | 0.0 | 0 | 0.13% | 19.83 (-0.32) | 763 (-27.58%) |
| 2026-01-28 | 112.5 (0.9%) | 6386 | -172.0 | 8 | -1.0 | 0 | 0.13% | 20.15 (-0.54) | 1053 (60.46%) |
| 2026-01-27 | 111.5 (0.45%) | 6558 | 14.0 | 9 | -1.0 | 0 | 0.14% | 20.69 (0.05) | 656 (-35.5%) |
| 2026-01-26 | 111.0 (-3.48%) | 6544 | -50.0 | 10 | -3.0 | 0 | 0.15% | 20.64 (-0.16) | 1018 (-6.1%) |
| 2026-01-23 | 115.0 (-2.13%) | 6594 | -102.0 | 13 | 1.0 | 0 | 0.2% | 20.8 (-0.32) | 1084 (11.28%) |
| 2026-01-22 | 117.5 (1.29%) | 6696 | -2.0 | 12 | -4.0 | 0 | 0.18% | 21.12 (-0.01) | 974 (-33.79%) |
| 2026-01-21 | 116.0 (-4.53%) | 6698 | -294.0 | 16 | -4.0 | 0 | 0.24% | 21.13 (-0.93) | 1471 (45.56%) |
| 2026-01-20 | 121.5 (0.83%) | 6992 | -147.0 | 20 | 0.0 | 0 | 0.29% | 22.06 (-0.46) | 1011 (-38.03%) |
| 2026-01-19 | 120.5 (-2.03%) | 7139 | -194.0 | 20 | -4.0 | 0 | 0.28% | 22.52 (-0.61) | 1631 (-8.25%) |
| 2026-01-16 | 123.0 (-3.15%) | 7333 | -122.0 | 24 | -21.0 | 0 | 0.33% | 23.13 (-0.39) | 1778 (56.9%) |
| 2026-01-15 | 127.0 (1.2%) | 7455 | -246.0 | 45 | 0.0 | 0 | 0.6% | 23.52 (-0.77) | 1133 (-41.15%) |
| 2026-01-14 | 125.5 (-0.4%) | 7701 | 166.0 | 45 | -2.0 | 0 | 0.58% | 24.29 (0.52) | 1926 (-34.15%) |
| 2026-01-13 | 126.0 (-0.79%) | 7535 | -146.0 | 47 | 16.0 | 0 | 0.62% | 23.77 (-0.46) | 2925 (2.2%) |
| 2026-01-12 | 127.0 (2.42%) | 7681 | 118.0 | 31 | -28.0 | 0 | 0.4% | 24.23 (0.37) | 2862 (-38.21%) |
| 2026-01-09 | 124.0 (-2.75%) | 7563 | 60.0 | 59 | 5.0 | 0 | 0.78% | 23.86 (0.19) | 4632 (-1.61%) |
| 2026-01-08 | 127.5 (5.81%) | 7503 | 34.0 | 54 | 22.0 | 0 | 0.72% | 23.67 (0.11) | 4708 (205.49%) |
| 2026-01-07 | 120.5 (1.26%) | 7469 | -116.0 | 32 | 3.0 | 0 | 0.43% | 23.56 (-0.37) | 1541 (10.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 119.0 (0.85%) | 7585 | -88.0 | 29 | -43.0 | 0 | 0.38% | 23.93 (-0.28) | 1401 (-64.62%) |
| 2026-01-05 | 118.0 (-5.22%) | 7673 | -386.0 | 72 | 4.0 | 0 | 0.94% | 24.21 (-1.21) | 3960 (21.18%) |
| 2026-01-02 | 124.5 (2.89%) | 8059 | -75.0 | 68 | 10.0 | 0 | 0.84% | 25.42 (-0.24) | 3268 (-44.54%) |
| 2025-12-31 | 121.0 (-6.56%) | 8134 | -275.0 | 58 | -40.0 | 0 | 0.71% | 25.66 (-0.87) | 5892 (-37.83%) |
| 2025-12-30 | 129.5 (9.28%) | 8409 | 148.0 | 98 | 58.0 | 0 | 1.17% | 26.53 (0.47) | 9478 (8.09%) |
| 2025-12-29 | 118.5 (5.33%) | 8261 | 519.0 | 40 | 13.0 | 0 | 0.48% | 26.06 (1.64) | 8768 (129.08%) |
| 2025-12-26 | 112.5 (8.17%) | 7742 | 525.0 | 27 | 21.0 | 0 | 0.35% | 24.42 (1.65) | 3827 (22.28%) |
| 2025-12-24 | 104.0 (4.84%) | 7217 | 779.0 | 6 | 0.0 | 0 | 0.08% | 22.77 (2.46) | 3130 (434.45%) |
| 2025-12-23 | 99.2 (0.0%) | 6438 | 22.0 | 6 | 0.0 | 0 | 0.09% | 20.31 (0.07) | 585 (38.05%) |
| 2025-12-22 | 99.2 (1.74%) | 6416 | 5.0 | 6 | 0.0 | 0 | 0.09% | 20.24 (0.02) | 424 (14.53%) |
| 2025-12-19 | 97.5 (0.52%) | 6411 | -22.0 | 6 | 0.0 | 0 | 0.09% | 20.22 (-0.07) | 370 (-45.12%) |
| 2025-12-18 | 97.0 (-1.52%) | 6433 | -77.0 | 6 | -1.0 | 0 | 0.09% | 20.29 (-0.25) | 675 (23.95%) |
| 2025-12-17 | 98.5 (-1.3%) | 6510 | -25.0 | 7 | 1.0 | 0 | 0.11% | 20.54 (-0.08) | 544 (-55.68%) |
| 2025-12-16 | 99.8 (-2.63%) | 6535 | -189.0 | 6 | -9.0 | 0 | 0.09% | 20.62 (-0.59) | 1228 (39.07%) |
| 2025-12-15 | 102.5 (-0.97%) | 6724 | -21.0 | 15 | 2.0 | 0 | 0.22% | 21.21 (-0.07) | 883 (-31.77%) |
| 2025-12-12 | 103.5 (0.49%) | 6745 | 122.0 | 13 | -7.0 | 0 | 0.19% | 21.28 (0.39) | 1295 (-71.23%) |
| 2025-12-11 | 103.0 (-6.36%) | 6623 | -547.0 | 20 | -42.0 | 0 | 0.3% | 20.89 (-1.73) | 4502 (-3.47%) |
| 2025-12-10 | 110.0 (-2.65%) | 7170 | 38.0 | 62 | -16.0 | 0 | 0.86% | 22.62 (0.12) | 4663 (-43.35%) |
| 2025-12-09 | 113.0 (0.0%) | 7132 | 607.0 | 78 | -41.0 | 0 | 1.09% | 22.5 (1.92) | 8232 (-40.88%) |
| 2025-12-08 | 113.0 (7.62%) | 6525 | 36.0 | 119 | 87.0 | 0 | 1.82% | 20.58 (0.11) | 13924 (297.82%) |
| 2025-12-05 | 105.0 (9.83%) | 6489 | 791.0 | 32 | 26.0 | 0 | 0.49% | 20.47 (2.49) | 3500 (735.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 95.6 (0.1%) | 5698 | -21.0 | 6 | 1.0 | 0 | 0.11% | 17.98 (-0.06) | 418 (3.76%) |
| 2025-12-03 | 95.5 (1.27%) | 5719 | 27.0 | 5 | 0.0 | 0 | 0.09% | 18.04 (0.08) | 403 (49.26%) |
| 2025-12-02 | 94.3 (0.53%) | 5692 | 30.0 | 5 | 0.0 | 0 | 0.09% | 17.96 (0.1) | 270 (-43.45%) |
| 2025-12-01 | 93.8 (0.0%) | 5662 | 40.0 | 5 | 4.0 | 0 | 0.09% | 17.86 (0.12) | 478 (6.97%) |
| 2025-11-28 | 93.8 (0.54%) | 5622 | 33.0 | 1 | -1.0 | 0 | 0.02% | 17.74 (0.11) | 447 (51.45%) |
| 2025-11-27 | 93.3 (0.76%) | 5589 | -15.0 | 2 | 0.0 | 0 | 0.04% | 17.63 (-0.05) | 295 (-39.48%) |
| 2025-11-26 | 92.6 (1.76%) | 5604 | 16.0 | 2 | 0.0 | 0 | 0.04% | 17.68 (0.05) | 487 (23.21%) |
| 2025-11-25 | 91.0 (1.68%) | 5588 | -32.0 | 2 | -2.0 | 0 | 0.04% | 17.63 (-0.1) | 395 (83.97%) |
| 2025-11-24 | 89.5 (0.9%) | 5620 | -1.0 | 4 | 0.0 | 0 | 0.07% | 17.73 (0.0) | 215 (-50.43%) |
| 2025-11-21 | 88.7 (-2.31%) | 5621 | -63.0 | 4 | 1.0 | 0 | 0.07% | 17.73 (-0.2) | 434 (-28.92%) |
| 2025-11-20 | 90.8 (4.73%) | 5684 | -33.0 | 3 | 0.0 | 0 | 0.05% | 17.93 (-0.11) | 610 (53.96%) |
| 2025-11-19 | 86.7 (-0.69%) | 5717 | -63.0 | 3 | -3.0 | 0 | 0.05% | 18.04 (-0.19) | 396 (-55.3%) |
| 2025-11-18 | 87.3 (-3.11%) | 5780 | -161.0 | 6 | -1.0 | 1 | 0.1% | 18.23 (-0.51) | 887 (92.54%) |
| 2025-11-17 | 90.1 (-0.44%) | 5941 | -16.0 | 7 | -1.0 | 0 | 0.12% | 18.74 (-0.05) | 460 (-50.54%) |
| 2025-11-14 | 90.5 (0.22%) | 5957 | -118.0 | 8 | 4.0 | 0 | 0.13% | 18.79 (-0.37) | 931 (-67.66%) |
| 2025-11-13 | 90.3 (-7.19%) | 6075 | 23.0 | 4 | -21.0 | 0 | 0.07% | 19.16 (0.07) | 2882 (43.56%) |
| 2025-11-12 | 97.3 (5.08%) | 6052 | 332.0 | 25 | 23.0 | 0 | 0.41% | 19.09 (1.05) | 2007 (171.95%) |
| 2025-11-11 | 92.6 (1.76%) | 5720 | 33.0 | 2 | 2.0 | 0 | 0.03% | 18.04 (0.1) | 738 (76.09%) |
| 2025-11-10 | 91.0 (1.68%) | 5687 | -37.0 | 0 | 0.0 | 0 | 0.0% | 17.94 (-0.12) | 419 (47.64%) |
| 2025-11-07 | 89.5 (-1.32%) | 5724 | -4.0 | 0 | 0.0 | 0 | 0.0% | 18.06 (-0.01) | 283 (-19.92%) |
| 2025-11-06 | 90.7 (-0.22%) | 5728 | 40.0 | 0 | 0.0 | 0 | 0.0% | 18.07 (0.13) | 354 (-37.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 90.9 (0.89%) | 5688 | -35.0 | 0 | 0.0 | 0 | 0.0% | 17.94 (-0.11) | 568 (-25.31%) |
| 2025-11-04 | 90.1 (-1.21%) | 5723 | -290.0 | 0 | 0.0 | 0 | 0.0% | 18.05 (-0.92) | 760 (78.35%) |
| 2025-11-03 | 91.2 (0.55%) | 6013 | 5.0 | 0 | 0.0 | 0 | 0.0% | 18.97 (0.02) | 426 (-11.14%) |
| 2025-10-31 | 90.7 (0.0%) | 6008 | -31.0 | 0 | 0.0 | 0 | 0.0% | 18.95 (-0.1) | 480 (-44.42%) |
| 2025-10-30 | 90.7 (-1.95%) | 6039 | -140.0 | 0 | 0.0 | 0 | 0.0% | 19.05 (-0.44) | 863 (66.07%) |
| 2025-10-29 | 92.5 (0.0%) | 6179 | 13.0 | 0 | 0.0 | 0 | 0.0% | 19.49 (0.04) | 520 (-31.01%) |
| 2025-10-28 | 92.5 (1.43%) | 6166 | -30.0 | 0 | -1.0 | 0 | 0.0% | 19.45 (-0.1) | 753 (67.13%) |
| 2025-10-27 | 91.2 (0.33%) | 6196 | 2.0 | 1 | -3.0 | 0 | 0.02% | 19.55 (0.01) | 451 (50.88%) |
| 2025-10-23 | 90.9 (-0.44%) | 6194 | 27.0 | 4 | -2.0 | 0 | 0.06% | 19.54 (0.09) | 298 (-41.01%) |
| 2025-10-22 | 91.3 (-0.54%) | 6167 | -8.0 | 6 | 0.0 | 0 | 0.1% | 19.45 (-0.03) | 506 (-2.96%) |
| 2025-10-21 | 91.8 (0.88%) | 6175 | 24.0 | 6 | 0.0 | 0 | 0.1% | 19.48 (0.08) | 522 (16.27%) |
| 2025-10-20 | 91.0 (-0.22%) | 6151 | -24.0 | 6 | 0.0 | 0 | 0.1% | 19.4 (-0.08) | 449 (-20.73%) |
| 2025-10-17 | 91.2 (-1.41%) | 6175 | -139.0 | 6 | -1.0 | 0 | 0.1% | 19.48 (-0.44) | 566 (-14.62%) |
| 2025-10-16 | 92.5 (0.76%) | 6314 | -10.0 | 7 | 0.0 | 0 | 0.11% | 19.92 (-0.03) | 663 (-72.89%) |
| 2025-10-15 | 91.8 (1.44%) | 6324 | 71.0 | 7 | -1.0 | 0 | 0.11% | 19.95 (0.22) | 2448 (43.79%) |
| 2025-10-14 | 90.5 (-2.48%) | 6253 | -128.0 | 8 | -3.0 | 0 | 0.13% | 19.73 (-0.4) | 1702 (-9.26%) |
| 2025-10-13 | 92.8 (-4.53%) | 6381 | -542.0 | 11 | -3.0 | 1 | 0.17% | 20.13 (-1.71) | 1876 (43.94%) |
| 2025-10-09 | 97.2 (-1.82%) | 6923 | -321.0 | 14 | -3.0 | 0 | 0.2% | 21.84 (-1.01) | 1303 (-0.0%) |
| 2025-10-08 | 99.0 (-1.0%) | 7244 | -34.0 | 17 | 0.0 | 0 | 0.23% | 22.85 (-0.11) | 1303 (-23.73%) |
| 2025-10-07 | 100.0 (-1.96%) | 7278 | -317.0 | 17 | -9.0 | 1 | 0.23% | 22.96 (-1.0) | 1709 (-1.11%) |
| 2025-10-03 | 102.0 (-3.32%) | 7595 | -418.0 | 26 | 4.0 | 2 | 0.34% | 23.96 (-1.32) | 1728 (22.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 105.5 (-1.86%) | 8013 | 60.0 | 22 | -15.0 | 10 | 0.27% | 25.28 (0.19) | 1408 (2.9%) |
| 2025-10-01 | 107.5 (0.47%) | 7953 | 34.0 | 37 | 1.0 | 0 | 0.47% | 25.09 (-2.59) | 1369 (17.32%) |
| 2025-09-30 | 107.0 (0.0%) | 7919 | -176.0 | 36 | 1.0 | 0 | 0.45% | 27.68 (-0.62) | 1166 (-29.94%) |
| 2025-09-26 | 107.0 (-2.73%) | 8095 | -270.0 | 35 | -19.0 | 0 | 0.43% | 28.3 (-0.94) | 1665 (-62.76%) |
| 2025-09-25 | 110.0 (-8.33%) | 8365 | -660.0 | 54 | 29.0 | 0 | 0.65% | 29.24 (-2.31) | 4472 (4.63%) |
| 2025-09-24 | 120.0 (1.69%) | 9025 | 248.0 | 25 | 0.0 | 0 | 0.28% | 31.55 (0.87) | 4274 (159.83%) |
| 2025-09-23 | 118.0 (2.16%) | 8777 | 178.0 | 25 | -1.0 | 0 | 0.28% | 30.68 (0.62) | 1645 (130.63%) |
| 2025-09-22 | 115.5 (1.76%) | 8599 | 24.0 | 26 | 1.0 | 0 | 0.3% | 30.06 (0.09) | 713 (1.96%) |
| 2025-09-19 | 113.5 (-0.87%) | 8575 | -29.0 | 25 | 0.0 | 0 | 0.29% | 29.97 (-0.1) | 699 (-25.26%) |
| 2025-09-18 | 114.5 (-1.72%) | 8604 | 56.0 | 25 | -1.0 | 0 | 0.29% | 30.07 (0.19) | 936 (-19.21%) |
| 2025-09-17 | 116.5 (-2.1%) | 8548 | -8.0 | 26 | -1.0 | 0 | 0.3% | 29.88 (-0.03) | 1158 (-58.91%) |
| 2025-09-16 | 119.0 (3.93%) | 8556 | 408.0 | 27 | 1.0 | 0 | 0.32% | 29.91 (1.43) | 2819 (37.7%) |
| 2025-09-15 | 114.5 (-6.53%) | 8148 | -641.0 | 26 | 2.0 | 0 | 0.32% | 28.48 (-2.24) | 2047 (100.71%) |
| 2025-09-12 | 122.5 (-0.41%) | 8789 | -16.0 | 24 | 0.0 | 0 | 0.27% | 30.72 (-0.06) | 1020 (-49.0%) |
| 2025-09-11 | 123.0 (-3.53%) | 8805 | -109.0 | 24 | 0.0 | 0 | 0.27% | 30.78 (-0.38) | 2000 (47.76%) |
| 2025-09-10 | 127.5 (0.39%) | 8914 | 131.0 | 24 | 0.0 | 0 | 0.27% | 31.16 (0.46) | 1353 (-14.82%) |
| 2025-09-09 | 127.0 (-2.31%) | 8783 | -20.0 | 24 | -1.0 | 0 | 0.27% | 30.7 (-0.07) | 1589 (-6.8%) |
| 2025-09-08 | 130.0 (-3.35%) | 8803 | 31.0 | 25 | -6.0 | 0 | 0.28% | 30.77 (0.11) | 1705 (11.66%) |
| 2025-09-05 | 134.5 (1.51%) | 8772 | 93.0 | 31 | 7.0 | 0 | 0.35% | 30.66 (0.32) | 1527 (-56.15%) |
| 2025-09-04 | 132.5 (-16.93%) | 8679 | -12.0 | 24 | 24.0 | 0 | 0.28% | 30.34 (-0.04) | 3482 (15.96%) |
| 2025-09-03 | 159.5 (4.59%) | 8691 | 165.0 | 0 | 0.0 | 0 | 0.0% | 30.38 (0.58) | 3003 (-37.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 152.5 (-2.56%) | 8526 | -504.0 | 0 | 0.0 | 0 | 0.0% | 29.8 (-1.76) | 4785 (-63.14%) |
| 2025-09-01 | 156.5 (-9.01%) | 9030 | -1304.0 | 0 | -7.0 | 7 | 0.0% | 31.56 (-4.56) | 12983 (165.6%) |
| 2025-08-29 | 172.0 (9.9%) | 10334 | -53.0 | 7 | -20.0 | 0 | 0.07% | 36.12 (-0.19) | 4888 (4.01%) |
| 2025-08-28 | 156.5 (0.97%) | 10387 | -430.0 | 27 | -9.0 | 0 | 0.26% | 36.31 (-1.5) | 4700 (0.93%) |
| 2025-08-27 | 155.0 (-0.32%) | 10817 | 108.0 | 36 | -30.0 | 31 | 0.33% | 37.81 (0.38) | 4656 (-32.58%) |
| 2025-08-26 | 155.5 (-1.58%) | 10709 | 833.0 | 66 | -20.0 | 0 | 0.62% | 37.43 (2.91) | 6907 (340.4%) |
| 2025-08-25 | 158.0 (3.61%) | 9876 | 262.0 | 86 | 6.0 | 0 | 0.87% | 34.52 (0.92) | 1568 (-23.24%) |
| 2025-08-22 | 152.5 (1.33%) | 9614 | 10.0 | 80 | -3.0 | 0 | 0.83% | 33.6 (0.03) | 2043 (-9.01%) |
| 2025-08-21 | 150.5 (9.85%) | 9604 | 443.0 | 83 | 9.0 | 0 | 0.86% | 33.57 (1.55) | 2245 (83.54%) |
| 2025-08-20 | 137.0 (-1.08%) | 9161 | 107.0 | 74 | -14.0 | 0 | 0.81% | 32.02 (0.37) | 1223 (3.65%) |
| 2025-08-19 | 138.5 (-2.46%) | 9054 | -117.0 | 88 | 0.0 | 0 | 0.97% | 31.65 (-0.41) | 1180 (-28.7%) |
| 2025-08-18 | 142.0 (5.58%) | 9171 | 161.0 | 88 | -4.0 | 0 | 0.96% | 32.06 (0.57) | 1655 (-5.57%) |
| 2025-08-15 | 134.5 (1.89%) | 9010 | 200.0 | 92 | -18.0 | 0 | 1.02% | 31.49 (0.7) | 1753 (42.18%) |
| 2025-08-14 | 132.0 (1.93%) | 8810 | 162.0 | 110 | -4.0 | 0 | 1.25% | 30.79 (0.56) | 1233 (-60.31%) |
| 2025-08-13 | 129.5 (-4.78%) | 8648 | 1104.0 | 114 | -31.0 | 0 | 1.32% | 30.23 (3.86) | 3106 (174.48%) |
| 2025-08-12 | 136.0 (0.37%) | 7544 | 240.0 | 145 | -71.0 | 0 | 1.92% | 26.37 (0.84) | 1131 (-75.17%) |
| 2025-08-11 | 135.5 (-4.24%) | 7304 | 53.0 | 216 | 81.0 | 0 | 2.96% | 25.53 (0.18) | 4559 (-29.97%) |
| 2025-08-08 | 141.5 (5.2%) | 7251 | 1029.0 | 135 | 32.0 | 0 | 1.86% | 25.35 (3.6) | 6510 (-15.37%) |
| 2025-08-07 | 134.5 (9.8%) | 6222 | 1438.0 | 103 | 43.0 | 0 | 1.66% | 21.75 (5.03) | 7692 (33.26%) |
| 2025-08-06 | 122.5 (8.89%) | 4784 | 1065.0 | 60 | 37.0 | 0 | 1.25% | 16.72 (3.72) | 5772 (14.57%) |
| 2025-08-05 | 112.5 (7.66%) | 3719 | 1629.0 | 23 | 16.0 | 0 | 0.62% | 13.0 (5.69) | 5038 (112.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 104.5 (9.77%) | 2090 | 854.0 | 7 | 3.0 | 0 | 0.33% | 7.31 (2.99) | 2367 (1432.26%) |
| 2025-08-01 | 95.2 (0.42%) | 1236 | -1.0 | 4 | 3.0 | 0 | 0.32% | 4.32 (0.0) | 154 (-36.96%) |
| 2025-07-31 | 94.8 (-1.46%) | 1237 | -15.0 | 1 | 0.0 | 0 | 0.08% | 4.32 (-0.06) | 245 (262.42%) |
| 2025-07-30 | 96.2 (-0.31%) | 1252 | 3.0 | 1 | 0.0 | 0 | 0.08% | 4.38 (0.01) | 67 (-36.81%) |
| 2025-07-29 | 96.5 (-1.23%) | 1249 | -16.0 | 1 | 0.0 | 0 | 0.08% | 4.37 (-0.05) | 107 (24.78%) |
| 2025-07-28 | 97.7 (-0.2%) | 1265 | -4.0 | 1 | 0.0 | 0 | 0.08% | 4.42 (-0.02) | 85 (72.48%) |
| 2025-07-25 | 97.9 (0.31%) | 1269 | 4.0 | 1 | -1.0 | 0 | 0.08% | 4.44 (0.02) | 49 (-42.89%) |
| 2025-07-24 | 97.6 (-0.91%) | 1265 | -2.0 | 2 | 0.0 | 0 | 0.16% | 4.42 (-0.01) | 87 (-76.29%) |
| 2025-07-23 | 98.5 (4.12%) | 1267 | 5.0 | 2 | 1.0 | 0 | 0.16% | 4.43 (0.02) | 367 (120.47%) |
| 2025-07-22 | 94.6 (-1.77%) | 1262 | -14.0 | 1 | 0.0 | 0 | 0.08% | 4.41 (-0.05) | 166 (148.08%) |
| 2025-07-21 | 96.3 (-0.82%) | 1276 | 1.0 | 1 | 0.0 | 0 | 0.08% | 4.46 (0.0) | 67 (-35.8%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 211.5 (-22.81%) | 8774 | -5986.0 | 134 | -284.0 | 1.53% | 27.68 (-18.88) | 23348 (24.46%) |
| 2026-07-09 | 274.0 (-12.74%) | 14760 | 370.0 | 418 | 418.0 | 2.83% | 46.56 (1.16) | 18760 (27.11%) |
| 2026-07-03 | 314.0 (15.44%) | 14390 | 1572.0 | 0 | -55.0 | 0.0% | 45.4 (4.96) | 14759 (72.36%) |
| 2026-06-26 | 272.0 (-0.55%) | 12818 | -998.0 | 55 | -65.0 | 0.43% | 40.44 (-3.14) | 8562 (-61.66%) |
| 2026-06-18 | 273.5 (32.13%) | 13816 | 1041.0 | 120 | 40.0 | 0.87% | 43.58 (3.28) | 22333 (-46.11%) |
| 2026-06-12 | 207.0 (16.29%) | 12775 | 245.0 | 80 | 26.0 | 0.63% | 40.3 (0.77) | 41440 (-5.69%) |
| 2026-06-05 | 178.0 (11.25%) | 12530 | 2497.0 | 54 | 35.0 | 0.43% | 39.53 (7.88) | 43941 (-1.26%) |
| 2026-05-29 | 160.0 (16.36%) | 10033 | 2539.0 | 19 | 13.0 | 0.19% | 31.65 (8.01) | 44502 (339.63%) |
| 2026-05-22 | 137.5 (0.73%) | 7494 | -262.0 | 6 | -24.0 | 0.08% | 23.64 (-0.83) | 10122 (-35.48%) |
| 2026-05-15 | 136.5 (3.8%) | 7756 | -40.0 | 30 | 20.0 | 0.39% | 24.47 (-0.12) | 15690 (-33.71%) |
| 2026-05-08 | 131.5 (6.91%) | 7796 | 247.0 | 10 | 5.0 | 0.13% | 24.59 (0.78) | 23668 (182.01%) |
| 2026-04-30 | 123.0 (3.36%) | 7549 | -286.0 | 5 | 1.0 | 0.07% | 23.81 (-0.91) | 8392 (-57.97%) |
| 2026-04-24 | 119.0 (-15.6%) | 7835 | -1828.0 | 4 | -16.0 | 0.05% | 24.72 (-5.76) | 19968 (-47.39%) |
| 2026-04-17 | 141.0 (18.49%) | 9663 | 2326.0 | 20 | 17.0 | 0.21% | 30.48 (7.33) | 37952 (442.09%) |
| 2026-04-10 | 119.0 (14.98%) | 7337 | 782.0 | 3 | 3.0 | 0.04% | 23.15 (2.47) | 7001 (75.17%) |
| 2026-04-02 | 103.5 (-8.81%) | 6555 | -3.0 | 0 | -20.0 | 0.0% | 20.68 (-0.01) | 3996 (-17.5%) |
| 2026-03-27 | 113.5 (-2.16%) | 6558 | -376.0 | 20 | 0.0 | 0.3% | 20.69 (-1.18) | 4844 (-28.25%) |
| 2026-03-20 | 116.0 (11.54%) | 6934 | 434.0 | 20 | 7.0 | 0.29% | 21.87 (1.36) | 6751 (120.38%) |
| 2026-03-13 | 104.0 (-0.95%) | 6500 | -88.0 | 13 | -4.0 | 0.2% | 20.51 (-0.27) | 3063 (-66.09%) |
| 2026-03-06 | 105.0 (-15.66%) | 6588 | -1048.0 | 17 | -12.0 | 0.26% | 20.78 (-3.31) | 9035 (22.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 124.5 (17.45%) | 7636 | 1101.0 | 29 | 26.0 | 0.38% | 24.09 (3.47) | 7386 (284.16%) |
| 2026-02-11 | 106.0 (0.95%) | 6535 | 95.0 | 3 | 0.0 | 0.05% | 20.62 (0.3) | 1922 (-74.17%) |
| 2026-02-06 | 105.0 (-3.67%) | 6440 | 243.0 | 3 | -1.0 | 0.05% | 20.32 (0.77) | 7443 (83.89%) |
| 2026-01-30 | 109.0 (-5.22%) | 6197 | -397.0 | 4 | -9.0 | 0.06% | 19.55 (-1.25) | 4047 (-34.44%) |
| 2026-01-23 | 115.0 (-6.5%) | 6594 | -739.0 | 13 | -11.0 | 0.2% | 20.8 (-2.33) | 6174 (-41.9%) |
| 2026-01-16 | 123.0 (-0.81%) | 7333 | -230.0 | 24 | -35.0 | 0.33% | 23.13 (-0.73) | 10626 (-34.58%) |
| 2026-01-09 | 124.0 (-0.4%) | 7563 | -496.0 | 59 | -9.0 | 0.78% | 23.86 (-1.56) | 16243 (-40.73%) |
| 2026-01-02 | 124.5 (10.67%) | 8059 | 317.0 | 68 | 41.0 | 0.84% | 25.42 (1.0) | 27407 (243.96%) |
| 2025-12-26 | 112.5 (15.38%) | 7742 | 1331.0 | 27 | 21.0 | 0.35% | 24.42 (4.2) | 7968 (115.2%) |
| 2025-12-19 | 97.5 (-5.8%) | 6411 | -334.0 | 6 | -7.0 | 0.09% | 20.22 (-1.06) | 3702 (-88.65%) |
| 2025-12-12 | 103.5 (-1.43%) | 6745 | 256.0 | 13 | -19.0 | 0.19% | 21.28 (0.81) | 32618 (543.13%) |
| 2025-12-05 | 105.0 (11.94%) | 6489 | 867.0 | 32 | 31.0 | 0.49% | 20.47 (2.73) | 5071 (175.41%) |
| 2025-11-28 | 93.8 (5.75%) | 5622 | 1.0 | 1 | -3.0 | 0.02% | 17.74 (0.01) | 1841 (-34.01%) |
| 2025-11-21 | 88.7 (-1.99%) | 5621 | -336.0 | 4 | -4.0 | 0.07% | 17.73 (-1.06) | 2790 (-60.02%) |
| 2025-11-14 | 90.5 (1.12%) | 5957 | 233.0 | 8 | 8.0 | 0.13% | 18.79 (0.73) | 6979 (191.49%) |
| 2025-11-07 | 89.5 (-1.32%) | 5724 | -284.0 | 0 | 0.0 | 0.0% | 18.06 (-0.89) | 2394 (-21.98%) |
| 2025-10-31 | 90.7 (-0.22%) | 6008 | -186.0 | 0 | -4.0 | 0.0% | 18.95 (-0.59) | 3068 (72.67%) |
| 2025-10-23 | 90.9 (-0.33%) | 6194 | 19.0 | 4 | -2.0 | 0.06% | 19.54 (0.06) | 1777 (-75.51%) |
| 2025-10-17 | 91.2 (-6.17%) | 6175 | -748.0 | 6 | -8.0 | 0.1% | 19.48 (-2.36) | 7258 (68.15%) |
| 2025-10-09 | 97.2 (-4.71%) | 6923 | -672.0 | 14 | -12.0 | 0.2% | 21.84 (-2.12) | 4316 (-23.91%) |
| 2025-10-03 | 102.0 (-4.67%) | 7595 | -500.0 | 26 | -9.0 | 0.34% | 23.96 (-4.34) | 5673 (-55.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 107.0 (-5.73%) | 8095 | -480.0 | 35 | 10.0 | 0.43% | 28.3 (-1.67) | 12771 (66.69%) |
| 2025-09-19 | 113.5 (-7.35%) | 8575 | -214.0 | 25 | 1.0 | 0.29% | 29.97 (-0.75) | 7661 (-0.09%) |
| 2025-09-12 | 122.5 (-8.92%) | 8789 | 17.0 | 24 | -7.0 | 0.27% | 30.72 (0.06) | 7668 (-70.26%) |
| 2025-09-05 | 134.5 (-21.8%) | 8772 | -1562.0 | 31 | 24.0 | 0.35% | 30.66 (-5.46) | 25782 (13.47%) |
| 2025-08-29 | 172.0 (12.79%) | 10334 | 720.0 | 7 | -73.0 | 0.07% | 36.12 (2.52) | 22721 (172.15%) |
| 2025-08-22 | 152.5 (13.38%) | 9614 | 604.0 | 80 | -12.0 | 0.83% | 33.6 (2.11) | 8348 (-29.16%) |
| 2025-08-15 | 134.5 (-4.95%) | 9010 | 1759.0 | 92 | -43.0 | 1.02% | 31.49 (6.14) | 11784 (-56.96%) |
| 2025-08-08 | 141.5 (48.63%) | 7251 | 6015.0 | 135 | 131.0 | 1.86% | 25.35 (21.03) | 27381 (4048.19%) |
| 2025-08-01 | 95.2 (-2.76%) | 1236 | -33.0 | 4 | 3.0 | 0.32% | 4.32 (-0.12) | 660 (-10.54%) |
| 2025-07-25 | 97.9 (0.82%) | 1269 | -6.0 | 1 | 0.0 | 0.08% | 4.44 (-0.02) | 737 (44.24%) |
| 2025-07-18 | 97.1 (0.94%) | 1275 | 7.0 | 1 | -1.0 | 0.08% | 4.46 (0.03) | 511 (5.2%) |
| 2025-07-11 | 96.2 (-0.31%) | 1268 | -12.0 | 2 | 1.0 | 0.16% | 4.43 (-0.04) | 486 (7.63%) |
| 2025-07-04 | 96.5 (-0.72%) | 1280 | -26.0 | 1 | 0.0 | 0.08% | 4.47 (-0.09) | 451 (-15.46%) |
| 2025-06-27 | 97.2 (1.89%) | 1306 | -34.0 | 1 | 0.0 | 0.08% | 4.56 (-0.12) | 534 (-39.92%) |
| 2025-06-20 | 95.4 (-4.02%) | 1340 | 0.0 | 1 | -7.0 | 0.07% | 4.68 (0.0) | 889 (-60.96%) |
| 2025-06-13 | 99.4 (-2.07%) | 1340 | -86.0 | 8 | 0.0 | 0.6% | 4.68 (-0.3) | 2278 (12.91%) |
| 2025-06-06 | 101.5 (4.32%) | 1426 | 84.0 | 8 | 3.0 | 0.56% | 4.98 (0.29) | 2017 (109.6%) |
| 2025-05-29 | 97.3 (1.99%) | 1342 | 48.0 | 5 | 3.0 | 0.37% | 4.69 (0.17) | 962 (63.83%) |
| 2025-05-23 | 95.4 (2.58%) | 1294 | -33.0 | 2 | 1.0 | 0.15% | 4.52 (-0.12) | 587 (-16.04%) |
| 2025-05-16 | 93.0 (3.56%) | 1327 | -55.0 | 1 | -1.0 | 0.08% | 4.64 (-0.19) | 699 (-18.87%) |
| 2025-05-09 | 89.8 (1.01%) | 1382 | -13.0 | 2 | 0.0 | 0.14% | 4.83 (-0.05) | 862 (-10.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 88.9 (4.47%) | 1395 | -55.0 | 2 | -1.0 | 0.14% | 4.88 (-0.19) | 965 (42.85%) |
| 2025-04-25 | 85.1 (-2.07%) | 1450 | -7.0 | 3 | 0.0 | 0.21% | 5.07 (-0.02) | 675 (-57.91%) |
| 2025-04-18 | 86.9 (7.42%) | 1457 | -60.0 | 3 | -1.0 | 0.21% | 5.09 (-0.21) | 1605 (-47.89%) |
| 2025-04-11 | 80.9 (-12.63%) | 1517 | -644.0 | 4 | 4.0 | 0.26% | 5.3 (-2.25) | 3080 (197.26%) |
| 2025-04-02 | 92.6 (-1.91%) | 2161 | -53.0 | 0 | -1.0 | 0.0% | 7.55 (-0.19) | 1036 (18.81%) |
| 2025-03-28 | 94.4 (-3.48%) | 2214 | 28.0 | 1 | -1.0 | 0.05% | 7.74 (0.1) | 872 (-13.61%) |
| 2025-03-21 | 97.8 (-1.91%) | 2186 | -59.0 | 2 | -4.0 | 0.09% | 7.64 (-0.21) | 1009 (-71.18%) |
| 2025-03-14 | 99.7 (6.97%) | 2245 | 5.0 | 6 | 3.0 | 0.27% | 7.85 (0.02) | 3502 (99.05%) |
| 2025-03-07 | 93.2 (-3.52%) | 2240 | -32.0 | 3 | 0.0 | 0.13% | 7.83 (-0.11) | 1759 (147.78%) |
| 2025-02-27 | 96.6 (-2.33%) | 2272 | -61.0 | 3 | -4.0 | 0.13% | 7.94 (-0.21) | 710 (-32.41%) |
| 2025-02-21 | 98.9 (0.71%) | 2333 | -93.0 | 7 | 0.0 | 0.3% | 8.15 (-0.33) | 1050 (5.68%) |
| 2025-02-14 | 98.2 (0.2%) | 2426 | -6.0 | 7 | -2.0 | 0.29% | 8.48 (-0.02) | 994 (-7.91%) |
| 2025-02-07 | 98.0 (0.31%) | 2432 | -19.0 | 9 | -1.0 | 0.37% | 8.5 (-0.07) | 1079 (11.1%) |
| 2025-01-22 | 97.7 (4.38%) | 2451 | -32.0 | 10 | -2.0 | 0.41% | 8.57 (-0.11) | 971 (-24.75%) |
| 2025-01-17 | 93.6 (-3.11%) | 2483 | -79.0 | 12 | 0.0 | 0.48% | 8.68 (-0.28) | 1291 (-18.13%) |
| 2025-01-10 | 96.6 (2.22%) | 2562 | -89.0 | 12 | -3.0 | 0.47% | 8.96 (-0.31) | 1577 (56.6%) |
| 2025-01-03 | 94.5 (-3.08%) | 2651 | 41.0 | 15 | 3.0 | 0.57% | 9.27 (0.15) | 1007 (-46.93%) |
| 2024-12-27 | 97.5 (2.42%) | 2610 | -32.0 | 12 | -1.0 | 0.46% | 9.12 (-0.11) | 1897 (-18.27%) |
| 2024-12-20 | 95.2 (-1.86%) | 2642 | -74.0 | 13 | -9.0 | 0.49% | 9.23 (-0.26) | 2321 (-30.04%) |
| 2024-12-13 | 97.0 (-6.28%) | 2716 | -178.0 | 22 | -5.0 | 0.81% | 9.49 (-0.63) | 3318 (-34.86%) |
| 2024-12-06 | 103.5 (-0.96%) | 2894 | 281.0 | 27 | -4.0 | 0.93% | 10.12 (0.99) | 5094 (-27.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 104.5 (-4.13%) | 2613 | 54.0 | 31 | -8.0 | 1.19% | 9.13 (0.19) | 7039 (-3.44%) |
| 2024-11-22 | 109.0 (2.83%) | 2559 | -175.0 | 39 | -1.0 | 1.52% | 8.94 (-0.62) | 7290 (-38.1%) |
| 2024-11-15 | 106.0 (-9.4%) | 2734 | -543.0 | 40 | -18.0 | 1.46% | 9.56 (-1.89) | 11776 (-60.67%) |
| 2024-11-08 | 117.0 (-4.1%) | 3277 | 253.0 | 58 | -54.0 | 1.77% | 11.45 (0.88) | 29944 (152.41%) |
| 2024-11-01 | 122.0 (6.09%) | 3024 | 114.0 | 112 | 94.0 | 3.7% | 10.57 (0.4) | 11863 (-39.02%) |
| 2024-10-25 | 115.0 (9.0%) | 2910 | 195.0 | 18 | 9.0 | 0.62% | 10.17 (0.68) | 19455 (27.52%) |
| 2024-10-18 | 105.5 (3.94%) | 2715 | 599.0 | 9 | 3.0 | 0.33% | 9.49 (2.09) | 15257 (92.7%) |
| 2024-10-11 | 101.5 (14.82%) | 2116 | 989.0 | 6 | 6.0 | 0.28% | 7.4 (3.46) | 7917 (756.7%) |
| 2024-10-04 | 88.4 (-0.56%) | 1127 | 57.0 | 0 | 0.0 | 0.0% | 3.94 (0.2) | 924 (44.21%) |
| 2024-09-27 | 88.9 (0.45%) | 1070 | -34.0 | 0 | 0.0 | 0.0% | 3.74 (-0.12) | 640 (-39.12%) |
| 2024-09-20 | 88.5 (-1.67%) | 1104 | -1.0 | 0 | 0.0 | 0.0% | 3.86 (0.0) | 1052 (1.35%) |
| 2024-09-13 | 90.0 (5.51%) | 1105 | 50.0 | 0 | 0.0 | 0.0% | 3.86 (0.17) | 1038 (53.36%) |
| 2024-09-06 | 85.3 (-3.4%) | 1055 | -191.0 | 0 | 0.0 | 0.0% | 3.69 (-0.67) | 677 (101.23%) |
| 2024-08-30 | 88.3 (-0.34%) | 1246 | -16.0 | 0 | 0.0 | 0.0% | 4.36 (-0.05) | 336 (-44.95%) |
| 2024-08-23 | 88.6 (0.45%) | 1262 | -46.0 | 0 | 0.0 | 0.0% | 4.41 (-0.16) | 611 (-30.72%) |
| 2024-08-16 | 88.2 (8.22%) | 1308 | -24.0 | 0 | 0.0 | 0.0% | 4.57 (-0.09) | 882 (-60.3%) |
| 2024-08-09 | 81.5 (-3.09%) | 1332 | -113.0 | 0 | 0.0 | 0.0% | 4.66 (-0.39) | 2222 (121.83%) |
| 2024-08-02 | 84.1 (-1.06%) | 1445 | 33.0 | 0 | 0.0 | 0.0% | 5.05 (0.11) | 1002 (-18.96%) |
| 2024-07-26 | 85.0 (-2.86%) | 1412 | 6.0 | 0 | -1.0 | 0.0% | 4.94 (0.03) | 1236 (-27.96%) |
| 2024-07-19 | 87.5 (-4.99%) | 1406 | 46.0 | 1 | 1.0 | 0.07% | 4.91 (0.16) | 1716 (-39.32%) |
| 2024-07-12 | 92.1 (-6.5%) | 1360 | -4.0 | 0 | 0.0 | 0.0% | 4.75 (-0.02) | 2828 (33.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 98.5 (3.58%) | 1364 | 129.0 | 0 | 0.0 | 0.0% | 4.77 (0.45) | 2112 (173.63%) |
| 2024-06-28 | 95.1 (-0.42%) | 1235 | 3.0 | 0 | 0.0 | 0.0% | 4.32 (0.01) | 771 (-32.38%) |
| 2024-06-21 | 95.5 (1.81%) | 1232 | -20.0 | 0 | 0.0 | 0.0% | 4.31 (-0.07) | 1141 (102.71%) |
| 2024-06-14 | 93.8 (-0.21%) | 1252 | -19.0 | 0 | 0.0 | 0.0% | 4.38 (-0.06) | 563 (-62.87%) |
| 2024-06-07 | 94.0 (2.96%) | 1271 | 43.0 | 0 | 0.0 | 0.0% | 4.44 (0.15) | 1516 (53.67%) |
| 2024-05-31 | 91.3 (-0.11%) | 1228 | 5.0 | 0 | 0.0 | 0.0% | 4.29 (0.02) | 986 (-16.08%) |
| 2024-05-24 | 91.4 (-2.04%) | 1223 | 5.0 | 0 | 0.0 | 0.0% | 4.27 (0.01) | 1175 (-25.94%) |
| 2024-05-17 | 93.3 (1.19%) | 1218 | -157.0 | 0 | -1.0 | 0.0% | 4.26 (-0.55) | 1587 (-42.02%) |
| 2024-05-10 | 92.2 (-6.87%) | 1375 | -41.0 | 1 | 1.0 | 0.07% | 4.81 (-0.14) | 2738 (245.38%) |
| 2024-05-03 | 99.0 (0.81%) | 1416 | 9.0 | 0 | 0.0 | 0.0% | 4.95 (0.03) | 792 (-42.66%) |
| 2024-04-26 | 98.2 (3.37%) | 1407 | -6.0 | 0 | 0.0 | 0.0% | 4.92 (-0.02) | 1382 (-61.46%) |
| 2024-04-19 | 95.0 (-10.38%) | 1413 | -209.0 | 0 | 0.0 | 0.0% | 4.94 (-0.73) | 3587 (-18.28%) |
| 2024-04-12 | 106.0 (12.05%) | 1622 | 455.0 | 0 | 0.0 | 0.0% | 5.67 (1.59) | 4390 (47.27%) |
| 2024-04-03 | 94.6 (6.17%) | 1167 | 27.0 | 0 | 0.0 | 0.0% | 4.08 (0.1) | 2980 (77.5%) |
| 2024-03-29 | 89.1 (-2.62%) | 1140 | 24.0 | 0 | 0.0 | 0.0% | 3.98 (0.08) | 1679 (-35.69%) |
| 2024-03-22 | 91.5 (3.39%) | 1116 | 48.0 | 0 | 0.0 | 0.0% | 3.9 (0.17) | 2611 (39.72%) |
| 2024-03-15 | 88.5 (0.11%) | 1068 | -3.0 | 0 | 0.0 | 0.0% | 3.73 (-0.01) | 1869 (-1.88%) |
| 2024-03-08 | 88.4 (-2.1%) | 1071 | -10.0 | 0 | -1.0 | 0.0% | 3.74 (-0.04) | 1905 (13.96%) |
| 2024-03-01 | 90.3 (-1.53%) | 1081 | -21.0 | 1 | 0.0 | 0.09% | 3.78 (-0.07) | 1671 (-46.3%) |
| 2024-02-23 | 91.7 (4.8%) | 1102 | 3.0 | 1 | 0.0 | 0.09% | 3.85 (0.01) | 3113 (229.0%) |
| 2024-02-16 | 87.5 (1.86%) | 1099 | 28.0 | 1 | -1.0 | 0.09% | 3.84 (0.1) | 946 (110.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 85.9 (2.26%) | 1071 | -11.0 | 2 | 2.0 | 0.19% | 3.74 (-0.04) | 449 (-83.58%) |
| 2024-02-02 | 84.0 (3.45%) | 1082 | -72.0 | 0 | 0.0 | 0.0% | 3.78 (-0.25) | 2736 (225.68%) |
| 2024-01-26 | 81.2 (1.5%) | 1154 | -11.0 | 0 | 0.0 | 0.0% | 4.03 (-0.04) | 840 (-7.01%) |
| 2024-01-19 | 80.0 (-0.12%) | 1165 | 18.0 | 0 | 0.0 | 0.0% | 4.07 (0.06) | 903 (12.84%) |
| 2024-01-12 | 80.1 (0.63%) | 1147 | 2.0 | 0 | 0.0 | 0.0% | 4.01 (0.01) | 800 (-49.34%) |
| 2024-01-05 | 79.6 (0.63%) | 1145 | 68.0 | 0 | -12.0 | 0.0% | 4.0 (0.24) | 1580 (121.96%) |
| 2023-12-29 | 79.1 (1.28%) | 1077 | -3.0 | 12 | -1.0 | 1.11% | 3.76 (-0.02) | 712 (-39.59%) |
| 2023-12-22 | 78.1 (-1.51%) | 1080 | -49.0 | 13 | -25.0 | 1.2% | 3.78 (-0.17) | 1178 (-60.15%) |
| 2023-12-15 | 79.3 (4.89%) | 1129 | -11.0 | 38 | -1.0 | 3.37% | 3.95 (-0.03) | 2958 (102.66%) |
| 2023-12-08 | 75.6 (-1.82%) | 1140 | 16.0 | 39 | 0.0 | 3.42% | 3.98 (0.05) | 1459 (52.74%) |
| 2023-12-01 | 77.0 (1.72%) | 1124 | -90.0 | 39 | -1.0 | 3.47% | 3.93 (-0.31) | 955 (-51.69%) |
| 2023-11-24 | 75.7 (0.0%) | 1214 | 19.0 | 40 | 14.0 | 3.29% | 4.24 (0.06) | 1978 (4.08%) |
| 2023-11-17 | 75.7 (2.71%) | 1195 | -92.0 | 26 | -2.0 | 2.18% | 4.18 (-0.32) | 1901 (18.77%) |
| 2023-11-10 | 73.7 (1.94%) | 1287 | 6.0 | 28 | -1.0 | 2.18% | 4.5 (0.02) | 1600 (23.95%) |
| 2023-11-03 | 72.3 (0.42%) | 1281 | -20.0 | 29 | -2.0 | 2.26% | 4.48 (-0.07) | 1291 (-22.25%) |
| 2023-10-27 | 72.0 (-2.44%) | 1301 | -33.0 | 31 | 0.0 | 2.38% | 4.55 (-0.11) | 1660 (-46.96%) |
| 2023-10-20 | 73.8 (-2.51%) | 1334 | -88.0 | 31 | -1.0 | 2.32% | 4.66 (-0.31) | 3131 (5.65%) |
| 2023-10-13 | 75.7 (8.61%) | 1422 | -42.0 | 32 | 18.0 | 2.25% | 4.97 (-0.15) | 2964 (-9.12%) |
| 2023-10-06 | 69.7 (-4.52%) | 1464 | -65.0 | 14 | -2.0 | 0.96% | 5.12 (-0.22) | 3261 (43.76%) |
| 2023-09-28 | 73.0 (0.83%) | 1529 | 145.0 | 16 | 8.0 | 1.05% | 5.34 (0.5) | 2268 (-32.89%) |
| 2023-09-22 | 72.4 (-2.03%) | 1384 | 67.0 | 8 | 3.0 | 0.58% | 4.84 (0.24) | 3380 (-1.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 73.9 (4.82%) | 1317 | -50.0 | 5 | 3.0 | 0.38% | 4.6 (-0.18) | 3414 (14.16%) |
| 2023-09-08 | 70.5 (5.7%) | 1367 | 194.0 | 2 | 0.0 | 0.15% | 4.78 (0.68) | 2991 (165.16%) |
| 2023-09-01 | 66.7 (0.6%) | 1173 | -77.0 | 2 | -2.0 | 0.17% | 4.1 (-0.27) | 1128 (-44.24%) |
| 2023-08-25 | 66.3 (-0.15%) | 1250 | 21.0 | 4 | 3.0 | 0.32% | 4.37 (0.07) | 2023 (-48.54%) |
| 2023-08-18 | 66.4 (6.07%) | 1229 | 113.0 | 1 | 0.0 | 0.08% | 4.3 (0.4) | 3931 (66.47%) |
| 2023-08-11 | 62.6 (0.48%) | 1116 | 45.0 | 1 | 1.0 | 0.09% | 3.9 (0.16) | 2361 (139.38%) |
| 2023-08-04 | 62.3 (-3.11%) | 1071 | 22.0 | 0 | 0.0 | 0.0% | 3.74 (0.07) | 986 (-34.98%) |
| 2023-07-28 | 64.3 (-1.83%) | 1049 | -13.0 | 0 | 0.0 | 0.0% | 3.67 (-0.04) | 1517 (-26.14%) |
| 2023-07-21 | 65.5 (10.46%) | 1062 | 19.0 | 0 | 0.0 | 0.0% | 3.71 (0.06) | 2054 (-28.5%) |
| 2023-07-14 | 59.3 (-8.91%) | 1043 | 41.0 | 0 | 0.0 | 0.0% | 3.65 (0.15) | 2872 (24.42%) |
| 2023-07-07 | 65.1 (-0.76%) | 1002 | -66.0 | 0 | 0.0 | 0.0% | 3.5 (-0.23) | 2308 (56.62%) |
| 2023-06-30 | 65.6 (0.46%) | 1068 | 11.0 | 0 | -1.0 | 0.0% | 3.73 (0.04) | 1474 (15.75%) |
| 2023-06-21 | 65.3 (-0.31%) | 1057 | 35.0 | 1 | 0.0 | 0.09% | 3.69 (0.12) | 1273 (-45.34%) |
| 2023-06-16 | 65.5 (-4.8%) | 1022 | -445.0 | 1 | -3.0 | 0.1% | 3.57 (-1.56) | 2329 (44.28%) |
| 2023-06-09 | 68.8 (0.44%) | 1467 | -32.0 | 4 | 3.0 | 0.27% | 5.13 (-0.11) | 1614 (-61.47%) |
| 2023-06-02 | 68.5 (8.73%) | 1499 | 154.0 | 1 | -1.0 | 0.07% | 5.24 (0.54) | 4191 (163.09%) |
| 2023-05-26 | 63.0 (5.7%) | 1345 | 152.0 | 2 | -1.0 | 0.15% | 4.7 (0.53) | 1593 (-37.12%) |
| 2023-05-19 | 59.6 (4.01%) | 1193 | -50.0 | 3 | -1.0 | 0.25% | 4.17 (-0.17) | 2533 (-8.69%) |
| 2023-05-12 | 57.3 (6.51%) | 1243 | 180.0 | 4 | 3.0 | 0.32% | 4.34 (0.62) | 2774 (604.64%) |
| 2023-05-05 | 53.8 (0.94%) | 1063 | -4.0 | 1 | 0.0 | 0.09% | 3.72 (-0.01) | 393 (-30.12%) |
| 2023-04-28 | 53.3 (1.33%) | 1067 | -7.0 | 1 | 0.0 | 0.09% | 3.73 (-0.02) | 563 (-35.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 52.6 (-3.13%) | 1074 | -63.0 | 1 | 0.0 | 0.09% | 3.75 (-0.22) | 868 (-12.23%) |
| 2023-04-14 | 54.3 (2.65%) | 1137 | -12.0 | 1 | 1.0 | 0.09% | 3.97 (-0.05) | 989 (71.91%) |
| 2023-04-07 | 52.9 (-1.12%) | 1149 | -167.0 | 0 | -3.0 | 0.0% | 4.02 (-0.58) | 575 (-47.6%) |
| 2023-03-31 | 53.5 (-0.19%) | 1316 | -80.0 | 3 | -1.0 | 0.23% | 4.6 (-0.28) | 1098 (-46.11%) |
| 2023-03-24 | 53.6 (0.56%) | 1396 | -11.0 | 4 | 0.0 | 0.29% | 4.88 (-0.04) | 2038 (27.24%) |
| 2023-03-17 | 53.3 (-2.02%) | 1407 | -2.0 | 4 | 3.0 | 0.28% | 4.92 (-0.01) | 1601 (17.83%) |
| 2023-03-10 | 54.4 (5.02%) | 1409 | 237.0 | 1 | 0.0 | 0.07% | 4.93 (0.83) | 1359 (24.18%) |
| 2023-03-03 | 51.8 (0.78%) | 1172 | -6.0 | 1 | 0.0 | 0.09% | 4.1 (-0.02) | 1094 (-38.84%) |
| 2023-02-24 | 51.4 (5.87%) | 1178 | 303.0 | 1 | 0.0 | 0.08% | 4.12 (1.06) | 1789 (130.84%) |
| 2023-02-17 | 48.55 (1.25%) | 875 | 7.0 | 1 | 0.0 | 0.11% | 3.06 (0.03) | 775 (-39.82%) |
| 2023-02-10 | 47.95 (-2.54%) | 868 | 10.0 | 1 | 0.0 | 0.12% | 3.03 (0.03) | 1288 (-4.19%) |
| 2023-02-03 | 49.2 (5.69%) | 858 | 6.0 | 1 | 1.0 | 0.12% | 3.0 (0.02) | 1344 (192.57%) |
| 2023-01-17 | 46.55 (1.2%) | 852 | -3.0 | 0 | 0.0 | 0.0% | 2.98 (-0.01) | 459 (-73.22%) |
| 2023-01-13 | 46.0 (4.9%) | 855 | -18.0 | 0 | 0.0 | 0.0% | 2.99 (-0.06) | 1716 (397.76%) |