- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 147.0 (3.89%) | 518 | -11 | 3 | 0 | 0 | 0.58% | 5.86 (-0.12) | 233 (-11.07%) |
| 2026-06-02 | 141.5 (-3.74%) | 529 | -11 | 3 | 0 | 0 | 0.57% | 5.98 (-0.13) | 262 (-34.36%) |
| 2026-06-01 | 147.0 (2.8%) | 540 | 6 | 3 | 0 | 0 | 0.56% | 6.11 (0.07) | 400 (11.48%) |
| 2026-05-29 | 143.0 (6.32%) | 534 | 10 | 3 | -6 | 0 | 0.56% | 6.04 (0.11) | 359 (-12.68%) |
| 2026-05-28 | 134.5 (-0.74%) | 524 | -18 | 9 | 7 | 0 | 1.72% | 5.93 (-0.2) | 411 (-9.59%) |
| 2026-05-27 | 135.5 (-3.9%) | 542 | -3 | 2 | 0 | 0 | 0.37% | 6.13 (-0.04) | 454 (-16.82%) |
| 2026-05-26 | 141.0 (2.17%) | 545 | 8 | 2 | 0 | 0 | 0.37% | 6.17 (0.09) | 546 (-9.59%) |
| 2026-05-25 | 138.0 (6.56%) | 537 | -3 | 2 | 0 | 0 | 0.37% | 6.08 (-0.03) | 604 (-14.24%) |
| 2026-05-22 | 129.5 (-0.77%) | 540 | 49 | 2 | 0 | 0 | 0.37% | 6.11 (0.56) | 705 (67.87%) |
| 2026-05-21 | 130.5 (1.95%) | 491 | -19 | 2 | -1 | 1 | 0.41% | 5.55 (-0.22) | 420 (-44.56%) |
| 2026-05-20 | 128.0 (0.79%) | 510 | -44 | 3 | 1 | 0 | 0.59% | 5.77 (-0.5) | 757 (-46.54%) |
| 2026-05-19 | 127.0 (4.1%) | 554 | 0 | 2 | 0 | 0 | 0.36% | 6.27 (0.0) | 1417 (826.01%) |
| 2026-05-18 | 122.0 (9.91%) | 554 | -9 | 2 | 1 | 0 | 0.36% | 6.27 (-0.1) | 153 (-11.37%) |
| 2026-05-15 | 111.0 (9.9%) | 563 | 47 | 1 | 0 | 0 | 0.18% | 6.37 (0.53) | 172 (46.94%) |
| 2026-05-14 | 101.0 (3.06%) | 516 | 8 | 1 | 0 | 0 | 0.19% | 5.84 (0.09) | 117 (-43.76%) |
| 2026-05-13 | 98.0 (-2.97%) | 508 | 15 | 1 | 0 | 0 | 0.2% | 5.75 (0.17) | 209 (-38.77%) |
| 2026-05-12 | 101.0 (-1.46%) | 493 | -16 | 1 | 0 | 0 | 0.2% | 5.58 (-0.18) | 341 (201.17%) |
| 2026-05-11 | 102.5 (-0.49%) | 509 | -19 | 1 | 0 | 0 | 0.2% | 5.76 (-0.21) | 113 (-27.44%) |
| 2026-05-08 | 103.0 (0.49%) | 528 | -44 | 1 | -1 | 0 | 0.19% | 5.97 (-0.5) | 156 (-4.91%) |
| 2026-05-07 | 102.5 (-2.38%) | 572 | -13 | 2 | -1 | 0 | 0.35% | 6.47 (-0.15) | 164 (-13.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 105.0 (2.44%) | 585 | 18 | 3 | 0 | 0 | 0.51% | 6.62 (0.21) | 190 (-15.65%) |
| 2026-05-05 | 102.5 (1.99%) | 567 | -18 | 3 | 0 | 0 | 0.53% | 6.41 (-0.21) | 226 (-7.06%) |
| 2026-05-04 | 100.5 (-1.95%) | 585 | 2 | 3 | 1 | 0 | 0.51% | 6.62 (0.02) | 243 (-59.4%) |
| 2026-04-30 | 102.5 (-8.07%) | 583 | -34 | 2 | 1 | 0 | 0.34% | 6.6 (-0.38) | 599 (165.24%) |
| 2026-04-29 | 111.5 (1.83%) | 617 | 14 | 1 | 0 | 0 | 0.16% | 6.98 (0.16) | 225 (-47.3%) |
| 2026-04-28 | 109.5 (-2.23%) | 603 | -16 | 1 | 0 | 0 | 0.17% | 6.82 (-0.18) | 428 (-34.41%) |
| 2026-04-27 | 112.0 (-5.49%) | 619 | 19 | 1 | 0 | 0 | 0.16% | 7.0 (0.21) | 653 (-59.78%) |
| 2026-04-24 | 118.5 (0.0%) | 600 | 45 | 1 | -10 | 0 | 0.17% | 6.79 (0.51) | 1625 (20.8%) |
| 2026-04-23 | 118.5 (9.72%) | 555 | 46 | 11 | 10 | 0 | 1.98% | 6.28 (0.52) | 1345 (41.55%) |
| 2026-04-22 | 108.0 (9.64%) | 509 | 49 | 1 | 0 | 0 | 0.2% | 5.76 (0.56) | 950 (223.63%) |
| 2026-04-21 | 98.5 (-2.48%) | 460 | -18 | 1 | 0 | 0 | 0.22% | 5.2 (-0.21) | 293 (-62.33%) |
| 2026-04-20 | 101.0 (1.92%) | 478 | -16 | 1 | 1 | 0 | 0.21% | 5.41 (-0.18) | 779 (-52.9%) |
| 2026-04-17 | 99.1 (5.54%) | 494 | -41 | 0 | 0 | 0 | 0.0% | 5.59 (-0.46) | 1655 (387.84%) |
| 2026-04-16 | 93.9 (9.95%) | 535 | 102 | 0 | 0 | 0 | 0.0% | 6.05 (1.15) | 339 (45.69%) |
| 2026-04-15 | 85.4 (9.91%) | 433 | -2 | 0 | 0 | 0 | 0.0% | 4.9 (-0.02) | 232 (160.48%) |
| 2026-04-14 | 77.7 (0.39%) | 435 | 4 | 0 | 0 | 0 | 0.0% | 4.92 (0.04) | 89 (-84.82%) |
| 2026-04-13 | 77.4 (0.39%) | 431 | 12 | 0 | 0 | 0 | 0.0% | 4.88 (0.14) | 589 (928.09%) |
| 2026-04-10 | 77.1 (-1.41%) | 419 | 25 | 0 | 0 | 0 | 0.0% | 4.74 (0.28) | 57 (-37.56%) |
| 2026-04-09 | 78.2 (4.13%) | 394 | 2 | 0 | 0 | 0 | 0.0% | 4.46 (0.03) | 91 (428.86%) |
| 2026-04-08 | 75.1 (1.9%) | 392 | 0 | 0 | 0 | 0 | 0.0% | 4.43 (0.0) | 17 (11.45%) |
| 2026-04-07 | 73.7 (-0.41%) | 392 | 0 | 0 | 0 | 0 | 0.0% | 4.43 (0.0) | 15 (-45.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 74.0 (-1.07%) | 392 | -1 | 0 | 0 | 0 | 0.0% | 4.43 (-0.02) | 28 (9.57%) |
| 2026-04-01 | 74.8 (1.22%) | 393 | 2 | 0 | 0 | 0 | 0.0% | 4.45 (0.03) | 26 (50.47%) |
| 2026-03-31 | 73.9 (-1.86%) | 391 | 1 | 0 | 0 | 0 | 0.0% | 4.42 (0.01) | 17 (41.32%) |
| 2026-03-30 | 75.3 (-0.13%) | 390 | 0 | 0 | 0 | 0 | 0.0% | 4.41 (0.0) | 12 (-49.11%) |
| 2026-03-27 | 75.4 (-0.13%) | 390 | -6 | 0 | 0 | 0 | 0.0% | 4.41 (-0.07) | 24 (-42.78%) |
| 2026-03-26 | 75.5 (-1.18%) | 396 | -8 | 0 | 0 | 0 | 0.0% | 4.48 (-0.09) | 42 (77.13%) |
| 2026-03-25 | 76.4 (1.73%) | 404 | -2 | 0 | 0 | 0 | 0.0% | 4.57 (-0.02) | 23 (-3.0%) |
| 2026-03-24 | 75.1 (-1.96%) | 406 | -2 | 0 | 0 | 0 | 0.0% | 4.59 (-0.03) | 24 (-56.0%) |
| 2026-03-23 | 76.6 (-0.26%) | 408 | 0 | 0 | 0 | 0 | 0.0% | 4.62 (0.0) | 55 (104.71%) |
| 2026-03-20 | 76.8 (-0.13%) | 408 | -2 | 0 | 0 | 0 | 0.0% | 4.62 (-0.02) | 27 (-4.78%) |
| 2026-03-19 | 76.9 (-1.16%) | 410 | -1 | 0 | 0 | 0 | 0.0% | 4.64 (-0.01) | 28 (-8.59%) |
| 2026-03-18 | 77.8 (0.39%) | 411 | -4 | 0 | 0 | 0 | 0.0% | 4.65 (-0.05) | 31 (29.96%) |
| 2026-03-17 | 77.5 (-0.51%) | 415 | -1 | 0 | 0 | 0 | 0.0% | 4.7 (-0.01) | 24 (-23.6%) |
| 2026-03-16 | 77.9 (0.0%) | 416 | -6 | 0 | 0 | 0 | 0.0% | 4.71 (-0.06) | 31 (-75.08%) |
| 2026-03-13 | 77.9 (1.7%) | 422 | 15 | 0 | 0 | 0 | 0.0% | 4.77 (0.17) | 126 (474.69%) |
| 2026-03-12 | 76.6 (0.13%) | 407 | -1 | 0 | 0 | 0 | 0.0% | 4.6 (-0.02) | 22 (-80.98%) |
| 2026-03-11 | 76.5 (-1.16%) | 408 | -50 | 0 | 0 | 0 | 0.0% | 4.62 (-0.56) | 115 (123.87%) |
| 2026-03-10 | 77.4 (0.52%) | 458 | 1 | 0 | 0 | 0 | 0.0% | 5.18 (0.01) | 51 (13.66%) |
| 2026-03-09 | 77.0 (-2.78%) | 457 | 3 | 0 | 0 | 0 | 0.0% | 5.17 (0.03) | 45 (-64.76%) |
| 2026-03-06 | 79.2 (4.76%) | 454 | 6 | 0 | 0 | 0 | 0.0% | 5.14 (0.07) | 129 (95.39%) |
| 2026-03-05 | 75.6 (1.89%) | 448 | 8 | 0 | 0 | 0 | 0.0% | 5.07 (0.09) | 66 (-49.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 74.2 (-1.59%) | 440 | -6 | 0 | 0 | 0 | 0.0% | 4.98 (-0.07) | 131 (588.41%) |
| 2026-03-03 | 75.4 (0.53%) | 446 | 0 | 0 | 0 | 0 | 0.0% | 5.05 (0.0) | 19 (-47.03%) |
| 2026-03-02 | 75.0 (-0.66%) | 446 | -8 | 0 | 0 | 0 | 0.0% | 5.05 (-0.09) | 36 (-57.68%) |
| 2026-02-26 | 75.5 (-1.69%) | 454 | -24 | 0 | 0 | 0 | 0.0% | 5.14 (-0.27) | 85 (68.15%) |
| 2026-02-25 | 76.8 (-1.54%) | 478 | -8 | 0 | 0 | 0 | 0.0% | 5.41 (-0.09) | 50 (13.35%) |
| 2026-02-24 | 78.0 (-0.76%) | 486 | 2 | 0 | 0 | 0 | 0.0% | 5.5 (0.02) | 44 (26.83%) |
| 2026-02-23 | 78.6 (-0.38%) | 484 | -2 | 0 | 0 | 0 | 0.0% | 5.48 (-0.02) | 35 (-51.62%) |
| 2026-02-11 | 78.9 (0.51%) | 486 | 0 | 0 | 0 | 0 | 0.0% | 5.5 (0.0) | 72 (698.73%) |
| 2026-02-10 | 78.5 (0.26%) | 486 | -1 | 0 | 0 | 0 | 0.0% | 5.5 (-0.01) | 9 (-72.58%) |
| 2026-02-09 | 78.3 (-0.13%) | 487 | 0 | 0 | 0 | 0 | 0.0% | 5.51 (0.0) | 33 (-53.72%) |
| 2026-02-06 | 78.4 (-0.51%) | 487 | -14 | 0 | 0 | 0 | 0.0% | 5.51 (-0.16) | 72 (105.55%) |
| 2026-02-05 | 78.8 (-0.76%) | 501 | 2 | 0 | 0 | 0 | 0.0% | 5.67 (0.02) | 35 (162.64%) |
| 2026-02-04 | 79.4 (0.38%) | 499 | 0 | 0 | 0 | 0 | 0.0% | 5.65 (0.0) | 13 (-65.18%) |
| 2026-02-03 | 79.1 (0.25%) | 499 | 0 | 0 | 0 | 0 | 0.0% | 5.65 (0.0) | 38 (3.86%) |
| 2026-02-02 | 78.9 (-0.75%) | 499 | 0 | 0 | 0 | 0 | 0.0% | 5.65 (0.0) | 36 (31.4%) |
| 2026-01-30 | 79.5 (0.0%) | 499 | -1 | 0 | 0 | 0 | 0.0% | 5.65 (-0.01) | 28 (15.24%) |
| 2026-01-29 | 79.5 (-0.5%) | 500 | -2 | 0 | 0 | 0 | 0.0% | 5.66 (-0.02) | 24 (-54.65%) |
| 2026-01-28 | 79.9 (0.25%) | 502 | 7 | 0 | 0 | 0 | 0.0% | 5.68 (0.08) | 53 (370.04%) |
| 2026-01-27 | 79.7 (0.89%) | 495 | 0 | 0 | 0 | 0 | 0.0% | 5.6 (0.0) | 11 (-77.81%) |
| 2026-01-26 | 79.0 (-1.25%) | 495 | -2 | 0 | 0 | 0 | 0.0% | 5.6 (-0.02) | 51 (-40.97%) |
| 2026-01-23 | 80.0 (1.78%) | 497 | 11 | 0 | 0 | 0 | 0.0% | 5.62 (0.12) | 87 (-46.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 78.6 (1.03%) | 486 | 74 | 0 | 0 | 0 | 0.0% | 5.5 (0.84) | 163 (223.58%) |
| 2026-01-21 | 77.8 (1.3%) | 412 | 21 | 0 | 0 | 0 | 0.0% | 4.66 (0.24) | 50 (28.96%) |
| 2026-01-20 | 76.8 (-0.13%) | 391 | 18 | 0 | 0 | 0 | 0.0% | 4.42 (0.2) | 39 (54.47%) |
| 2026-01-19 | 76.9 (1.85%) | 373 | 0 | 0 | 0 | 0 | 0.0% | 4.22 (0.0) | 25 (-26.27%) |
| 2026-01-16 | 75.5 (-0.66%) | 373 | 1 | 0 | 0 | 0 | 0.0% | 4.22 (0.01) | 34 (3.42%) |
| 2026-01-15 | 76.0 (2.7%) | 372 | -1 | 0 | 0 | 0 | 0.0% | 4.21 (-0.01) | 33 (13.0%) |
| 2026-01-14 | 74.0 (-0.94%) | 373 | 1 | 0 | 0 | 0 | 0.0% | 4.22 (0.01) | 29 (-43.11%) |
| 2026-01-13 | 74.7 (-0.13%) | 372 | 1 | 0 | 0 | 0 | 0.0% | 4.21 (0.01) | 51 (123.88%) |
| 2026-01-12 | 74.8 (1.77%) | 371 | -2 | 0 | 0 | 0 | 0.0% | 4.2 (-0.02) | 23 (-51.43%) |
| 2026-01-09 | 73.5 (-2.0%) | 373 | 5 | 0 | 0 | 0 | 0.0% | 4.22 (0.06) | 47 (61.14%) |
| 2026-01-08 | 75.0 (-0.66%) | 368 | 2 | 0 | 0 | 0 | 0.0% | 4.16 (0.02) | 29 (84.57%) |
| 2026-01-07 | 75.5 (-0.66%) | 366 | 0 | 0 | 0 | 0 | 0.0% | 4.14 (0.0) | 16 (-75.83%) |
| 2026-01-06 | 76.0 (-0.52%) | 366 | 1 | 0 | 0 | 0 | 0.0% | 4.14 (0.01) | 66 (-34.55%) |
| 2026-01-05 | 76.4 (0.66%) | 365 | 0 | 0 | 0 | 0 | 0.0% | 4.13 (0.0) | 101 (38.8%) |
| 2026-01-02 | 75.9 (-1.43%) | 365 | 2 | 0 | 0 | 0 | 0.0% | 4.13 (0.02) | 72 (15.98%) |
| 2025-12-31 | 77.0 (-0.26%) | 363 | 4 | 0 | 0 | 0 | 0.0% | 4.11 (0.05) | 62 (59.56%) |
| 2025-12-30 | 77.2 (0.52%) | 359 | 0 | 0 | 0 | 0 | 0.0% | 4.06 (0.0) | 39 (8.17%) |
| 2025-12-29 | 76.8 (0.66%) | 359 | 1 | 0 | 0 | 0 | 0.0% | 4.06 (0.01) | 36 (101.08%) |
| 2025-12-26 | 76.3 (0.26%) | 358 | -2 | 0 | 0 | 0 | 0.0% | 4.05 (-0.02) | 18 (-3.79%) |
| 2025-12-24 | 76.1 (0.13%) | 360 | 0 | 0 | 0 | 0 | 0.0% | 4.07 (0.0) | 18 (0.59%) |
| 2025-12-23 | 76.0 (-1.55%) | 360 | 3 | 0 | 0 | 0 | 0.0% | 4.07 (0.03) | 18 (-25.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 77.2 (0.78%) | 357 | 0 | 0 | 0 | 0 | 0.0% | 4.04 (0.0) | 25 (398.25%) |
| 2025-12-19 | 76.6 (0.39%) | 357 | 1 | 0 | 0 | 0 | 0.0% | 4.04 (0.01) | 5 (-50.0%) |
| 2025-12-18 | 76.3 (0.39%) | 356 | 0 | 0 | 0 | 0 | 0.0% | 4.03 (0.0) | 10 (-52.53%) |
| 2025-12-17 | 76.0 (-0.13%) | 356 | 2 | 0 | 0 | 0 | 0.0% | 4.03 (0.03) | 21 (-41.46%) |
| 2025-12-16 | 76.1 (-3.18%) | 354 | 2 | 0 | 0 | 0 | 0.0% | 4.0 (0.02) | 36 (79.98%) |
| 2025-12-15 | 78.6 (-1.75%) | 352 | 0 | 0 | 0 | 0 | 0.0% | 3.98 (0.0) | 20 (-13.56%) |
| 2025-12-12 | 80.0 (0.25%) | 352 | 2 | 0 | 0 | 0 | 0.0% | 3.98 (0.02) | 23 (-50.98%) |
| 2025-12-11 | 79.8 (2.7%) | 350 | 2 | 0 | 0 | 0 | 0.0% | 3.96 (0.02) | 47 (209.41%) |
| 2025-12-10 | 77.7 (1.57%) | 348 | 0 | 0 | 0 | 0 | 0.0% | 3.94 (0.0) | 15 (91.63%) |
| 2025-12-09 | 76.5 (0.0%) | 348 | 1 | 0 | 0 | 0 | 0.0% | 3.94 (0.01) | 8 (-74.61%) |
| 2025-12-08 | 76.5 (-2.55%) | 347 | 2 | 0 | 0 | 0 | 0.0% | 3.93 (0.03) | 31 (249.05%) |
| 2025-12-05 | 78.5 (-0.76%) | 345 | -2 | 0 | 0 | 0 | 0.0% | 3.9 (-0.03) | 9 (-68.97%) |
| 2025-12-04 | 79.1 (-2.22%) | 347 | 1 | 0 | 0 | 0 | 0.0% | 3.93 (0.02) | 29 (26.01%) |
| 2025-12-03 | 80.9 (-0.61%) | 346 | 0 | 0 | 0 | 0 | 0.0% | 3.91 (0.0) | 23 (-54.79%) |
| 2025-12-02 | 81.4 (0.25%) | 346 | 0 | 0 | 0 | 0 | 0.0% | 3.91 (0.0) | 51 (-5.08%) |
| 2025-12-01 | 81.2 (0.25%) | 346 | 1 | 0 | 0 | 0 | 0.0% | 3.91 (0.01) | 53 (43.03%) |
| 2025-11-28 | 81.0 (-0.25%) | 345 | 2 | 0 | 0 | 0 | 0.0% | 3.9 (0.02) | 37 (58.07%) |
| 2025-11-27 | 81.2 (0.0%) | 343 | -1 | 0 | 0 | 0 | 0.0% | 3.88 (-0.01) | 23 (-72.18%) |
| 2025-11-26 | 81.2 (0.25%) | 344 | 0 | 0 | 0 | 0 | 0.0% | 3.89 (0.0) | 85 (-47.22%) |
| 2025-11-25 | 81.0 (1.89%) | 344 | -9 | 0 | 0 | 0 | 0.0% | 3.89 (-0.1) | 162 (67.06%) |
| 2025-11-24 | 79.5 (2.58%) | 353 | 3 | 0 | 0 | 0 | 0.0% | 3.99 (0.03) | 97 (105.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 77.5 (0.65%) | 350 | -5 | 0 | 0 | 0 | 0.0% | 3.96 (-0.06) | 47 (-31.09%) |
| 2025-11-20 | 77.0 (0.0%) | 355 | 6 | 0 | 0 | 0 | 0.0% | 4.02 (0.07) | 68 (-54.23%) |
| 2025-11-19 | 77.0 (0.65%) | 349 | 13 | 0 | 0 | 0 | 0.0% | 3.95 (0.15) | 149 (-24.85%) |
| 2025-11-18 | 76.5 (6.4%) | 336 | 0 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 198 (86.18%) |
| 2025-11-17 | 71.9 (1.13%) | 336 | -7 | 0 | 0 | 0 | 0.0% | 3.8 (-0.08) | 106 (0.43%) |
| 2025-11-14 | 71.1 (0.99%) | 343 | -18 | 0 | 0 | 0 | 0.0% | 3.88 (-0.2) | 106 (-9.77%) |
| 2025-11-13 | 70.4 (1.73%) | 361 | 9 | 0 | 0 | 0 | 0.0% | 4.08 (0.1) | 117 (144.61%) |
| 2025-11-12 | 69.2 (0.14%) | 352 | 11 | 0 | 0 | 0 | 0.0% | 3.98 (0.12) | 48 (-57.53%) |
| 2025-11-11 | 69.1 (-1.14%) | 341 | -2 | 0 | 0 | 0 | 0.0% | 3.86 (-0.02) | 113 (-76.31%) |
| 2025-11-10 | 69.9 (-4.38%) | 343 | -32 | 0 | 0 | 0 | 0.0% | 3.88 (-0.36) | 478 (944.89%) |
| 2025-11-07 | 73.1 (-0.95%) | 375 | 7 | 0 | 0 | 0 | 0.0% | 4.24 (0.08) | 45 (117.33%) |
| 2025-11-06 | 73.8 (-1.47%) | 368 | 2 | 0 | 0 | 0 | 0.0% | 4.16 (0.02) | 21 (-79.61%) |
| 2025-11-05 | 74.9 (-0.27%) | 366 | 2 | 0 | 0 | 0 | 0.0% | 4.14 (0.02) | 103 (65.91%) |
| 2025-11-04 | 75.1 (-0.53%) | 364 | 1 | 0 | 0 | 0 | 0.0% | 4.12 (0.01) | 62 (170.79%) |
| 2025-11-03 | 75.5 (0.27%) | 363 | 1 | 0 | 0 | 0 | 0.0% | 4.11 (0.01) | 23 (2.56%) |
| 2025-10-31 | 75.3 (-0.66%) | 362 | -4 | 0 | 0 | 0 | 0.0% | 4.1 (-0.04) | 22 (-69.12%) |
| 2025-10-30 | 75.8 (-2.94%) | 366 | 7 | 0 | 0 | 0 | 0.0% | 4.14 (0.08) | 72 (144.14%) |
| 2025-10-29 | 78.1 (1.03%) | 359 | 2 | 0 | 0 | 0 | 0.0% | 4.06 (0.02) | 29 (-25.91%) |
| 2025-10-28 | 77.3 (-2.28%) | 357 | 4 | 0 | 0 | 0 | 0.0% | 4.04 (0.05) | 40 (-19.54%) |
| 2025-10-27 | 79.1 (-0.75%) | 353 | 2 | 0 | 0 | 0 | 0.0% | 3.99 (0.02) | 49 (16.09%) |
| 2025-10-23 | 79.7 (-1.36%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 3.97 (0.0) | 43 (-18.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 80.8 (-0.86%) | 351 | 3 | 0 | 0 | 0 | 0.0% | 3.97 (0.03) | 52 (-47.52%) |
| 2025-10-21 | 81.5 (0.99%) | 348 | -15 | 0 | 0 | 0 | 0.0% | 3.94 (-0.17) | 100 (63.41%) |
| 2025-10-20 | 80.7 (-0.25%) | 363 | -1 | 0 | 0 | 0 | 0.0% | 4.11 (-0.01) | 61 (-10.15%) |
| 2025-10-17 | 80.9 (0.75%) | 364 | -6 | 0 | 0 | 0 | 0.0% | 4.12 (-0.07) | 68 (183.48%) |
| 2025-10-16 | 80.3 (0.25%) | 370 | -1 | 0 | 0 | 0 | 0.0% | 4.19 (-0.01) | 24 (-69.38%) |
| 2025-10-15 | 80.1 (-0.37%) | 371 | -1 | 0 | 0 | 0 | 0.0% | 4.2 (-0.01) | 78 (52.81%) |
| 2025-10-14 | 80.4 (-0.12%) | 372 | 0 | 0 | 0 | 0 | 0.0% | 4.21 (0.0) | 51 (-83.42%) |
| 2025-10-13 | 80.5 (2.81%) | 372 | 15 | 0 | 0 | 0 | 0.0% | 4.21 (0.17) | 310 (773.44%) |
| 2025-10-09 | 78.3 (-0.76%) | 357 | 0 | 0 | 0 | 0 | 0.0% | 4.04 (0.0) | 35 (6.98%) |
| 2025-10-08 | 78.9 (2.47%) | 357 | -5 | 0 | 0 | 0 | 0.0% | 4.04 (-0.06) | 33 (-66.28%) |
| 2025-10-07 | 77.0 (-1.28%) | 362 | 0 | 0 | 0 | 0 | 0.0% | 4.1 (0.0) | 98 (58.66%) |
| 2025-10-03 | 78.0 (-1.14%) | 362 | 5 | 0 | 0 | 0 | 0.0% | 4.1 (0.06) | 62 (3.27%) |
| 2025-10-02 | 78.9 (-1.37%) | 357 | 9 | 0 | 0 | 0 | 0.0% | 4.04 (0.1) | 60 (-55.21%) |
| 2025-10-01 | 80.0 (0.63%) | 348 | -15 | 0 | 0 | 0 | 0.0% | 3.94 (-0.17) | 134 (112.41%) |
| 2025-09-30 | 79.5 (5.86%) | 363 | 5 | 0 | 0 | 0 | 0.0% | 4.11 (0.06) | 63 (21.7%) |
| 2025-09-26 | 75.1 (0.0%) | 358 | 0 | 0 | 0 | 0 | 0.0% | 4.05 (0.0) | 51 (41.59%) |
| 2025-09-25 | 75.1 (0.13%) | 358 | 11 | 0 | 0 | 0 | 0.0% | 4.05 (0.12) | 36 (123.59%) |
| 2025-09-24 | 75.0 (-0.66%) | 347 | 3 | 0 | 0 | 0 | 0.0% | 3.93 (0.04) | 16 (-79.76%) |
| 2025-09-23 | 75.5 (-1.82%) | 344 | -5 | 0 | 0 | 0 | 0.0% | 3.89 (-0.06) | 81 (85.22%) |
| 2025-09-22 | 76.9 (-1.03%) | 349 | 5 | 0 | 0 | 0 | 0.0% | 3.95 (0.06) | 43 (141.46%) |
| 2025-09-19 | 77.7 (0.26%) | 344 | 2 | 0 | 0 | 0 | 0.0% | 3.89 (0.02) | 18 (-72.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 77.5 (-1.4%) | 342 | 7 | 0 | 0 | 0 | 0.0% | 3.87 (0.08) | 66 (-41.74%) |
| 2025-09-17 | 78.6 (-1.5%) | 335 | 12 | 0 | 0 | 0 | 0.0% | 3.79 (0.14) | 114 (215.12%) |
| 2025-09-16 | 79.8 (-0.37%) | 323 | 3 | 0 | 0 | 0 | 0.0% | 3.65 (0.03) | 36 (-12.24%) |
| 2025-09-15 | 80.1 (0.5%) | 320 | 12 | 0 | 0 | 0 | 0.0% | 3.62 (0.14) | 41 (-4.24%) |
| 2025-09-12 | 79.7 (-1.97%) | 308 | 4 | 0 | -1 | 0 | 0.0% | 3.48 (0.04) | 43 (-57.79%) |
| 2025-09-11 | 81.3 (-2.52%) | 304 | -1 | 1 | 0 | 0 | 0.33% | 3.44 (-0.01) | 102 (-20.32%) |
| 2025-09-10 | 83.4 (1.46%) | 305 | -3 | 1 | 0 | 0 | 0.33% | 3.45 (-0.03) | 128 (-56.19%) |
| 2025-09-09 | 82.2 (3.14%) | 308 | -13 | 1 | 0 | 0 | 0.32% | 3.48 (-0.15) | 293 (345.1%) |
| 2025-09-08 | 79.7 (-1.12%) | 321 | 5 | 1 | 0 | 0 | 0.31% | 3.63 (0.05) | 65 (-2.75%) |
| 2025-09-05 | 80.6 (3.33%) | 316 | 23 | 1 | 1 | 0 | 0.32% | 3.58 (0.27) | 67 (-2.65%) |
| 2025-09-04 | 78.0 (-2.01%) | 293 | 3 | 0 | 0 | 0 | 0.0% | 3.31 (0.03) | 69 (22.72%) |
| 2025-09-03 | 79.6 (2.84%) | 290 | -1 | 0 | 0 | 0 | 0.0% | 3.28 (-0.01) | 56 (-4.78%) |
| 2025-09-02 | 77.4 (-2.64%) | 291 | 1 | 0 | 0 | 0 | 0.0% | 3.29 (0.01) | 59 (-52.16%) |
| 2025-09-01 | 79.5 (-4.79%) | 290 | -3 | 0 | 0 | 0 | 0.0% | 3.28 (-0.03) | 124 (-61.31%) |
| 2025-08-29 | 83.5 (7.19%) | 293 | 35 | 0 | 0 | 0 | 0.0% | 3.31 (0.39) | 322 (291.67%) |
| 2025-08-28 | 77.9 (-1.39%) | 258 | 9 | 0 | -1 | 0 | 0.0% | 2.92 (0.1) | 82 (-55.6%) |
| 2025-08-27 | 79.0 (3.67%) | 249 | -5 | 1 | 1 | 0 | 0.4% | 2.82 (-0.05) | 185 (119.43%) |
| 2025-08-26 | 76.2 (2.42%) | 254 | -4 | 0 | 0 | 0 | 0.0% | 2.87 (-0.05) | 84 (27.55%) |
| 2025-08-25 | 74.4 (-1.85%) | 258 | -1 | 0 | 0 | 0 | 0.0% | 2.92 (-0.01) | 66 (-19.38%) |
| 2025-08-22 | 75.8 (-3.19%) | 259 | -2 | 0 | 0 | 0 | 0.0% | 2.93 (-0.02) | 82 (35.21%) |
| 2025-08-21 | 78.3 (0.38%) | 261 | 1 | 0 | 0 | 0 | 0.0% | 2.95 (0.01) | 60 (-43.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 78.0 (-1.02%) | 260 | 28 | 0 | 0 | 0 | 0.0% | 2.94 (0.32) | 107 (-21.09%) |
| 2025-08-19 | 78.8 (1.29%) | 232 | 7 | 0 | 0 | 0 | 0.0% | 2.62 (0.07) | 136 (26.6%) |
| 2025-08-18 | 77.8 (0.39%) | 225 | -8 | 0 | 0 | 0 | 0.0% | 2.55 (-0.09) | 107 (10.52%) |
| 2025-08-15 | 77.5 (0.13%) | 233 | 14 | 0 | 0 | 0 | 0.0% | 2.64 (0.16) | 97 (-43.39%) |
| 2025-08-14 | 77.4 (2.65%) | 219 | 1 | 0 | 0 | 0 | 0.0% | 2.48 (0.01) | 172 (74.67%) |
| 2025-08-13 | 75.4 (-0.13%) | 218 | -8 | 0 | 0 | 0 | 0.0% | 2.47 (-0.09) | 98 (1.83%) |
| 2025-08-12 | 75.5 (2.58%) | 226 | 1 | 0 | 0 | 0 | 0.0% | 2.56 (0.01) | 96 (-28.04%) |
| 2025-08-11 | 73.6 (0.96%) | 225 | 14 | 0 | 0 | 0 | 0.0% | 2.55 (0.16) | 134 (275.86%) |
| 2025-08-08 | 72.9 (0.14%) | 211 | -1 | 0 | 0 | 0 | 0.0% | 2.39 (-0.01) | 35 (-36.77%) |
| 2025-08-07 | 72.8 (-0.82%) | 212 | 5 | 0 | 0 | 0 | 0.0% | 2.4 (0.06) | 56 (25.15%) |
| 2025-08-06 | 73.4 (0.96%) | 207 | 11 | 0 | 0 | 0 | 0.0% | 2.34 (0.12) | 45 (24.9%) |
| 2025-08-05 | 72.7 (0.55%) | 196 | -2 | 0 | 0 | 0 | 0.0% | 2.22 (-0.02) | 36 (-47.71%) |
| 2025-08-04 | 72.3 (-2.82%) | 198 | -4 | 0 | 0 | 0 | 0.0% | 2.24 (-0.05) | 69 (-47.83%) |
| 2025-08-01 | 74.4 (2.9%) | 202 | 11 | 0 | 0 | 0 | 0.0% | 2.29 (0.13) | 132 (2.75%) |
| 2025-07-31 | 72.3 (1.4%) | 191 | 6 | 0 | 0 | 0 | 0.0% | 2.16 (0.07) | 129 (-19.31%) |
| 2025-07-30 | 71.3 (0.0%) | 185 | 4 | 0 | 0 | 0 | 0.0% | 2.09 (0.04) | 159 (0.02%) |
| 2025-07-29 | 71.3 (-1.93%) | 181 | 8 | 0 | 0 | 0 | 0.0% | 2.05 (0.09) | 159 (-31.52%) |
| 2025-07-28 | 72.7 (-3.58%) | 173 | 11 | 0 | 0 | 0 | 0.0% | 1.96 (0.13) | 233 (151.44%) |
| 2025-07-25 | 75.4 (-1.31%) | 162 | -9 | 0 | 0 | 0 | 0.0% | 1.83 (-0.1) | 92 (-36.52%) |
| 2025-07-24 | 76.4 (0.0%) | 171 | -37 | 0 | 0 | 0 | 0.0% | 1.93 (-0.42) | 146 (-50.04%) |
| 2025-07-23 | 76.4 (-1.29%) | 208 | 2 | 0 | 0 | 0 | 0.0% | 2.35 (0.02) | 292 (0.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 77.4 (-5.03%) | 206 | 25 | 0 | 0 | 0 | 0.0% | 2.33 (0.28) | 290 (205.65%) |
| 2025-07-21 | 81.5 (-0.61%) | 181 | 4 | 0 | 0 | 0 | 0.0% | 2.05 (0.05) | 94 (-19.47%) |
| 2025-07-18 | 82.0 (-0.97%) | 177 | 2 | 0 | 0 | 0 | 0.0% | 2.0 (0.02) | 117 (-42.15%) |
| 2025-07-17 | 82.8 (-0.36%) | 175 | 3 | 0 | 0 | 0 | 0.0% | 1.98 (0.03) | 203 (178.25%) |
| 2025-07-16 | 83.1 (-0.48%) | 172 | -2 | 0 | 0 | 0 | 0.0% | 1.95 (-0.02) | 73 (-56.97%) |
| 2025-07-15 | 83.5 (0.12%) | 174 | 5 | 0 | 0 | 0 | 0.0% | 1.97 (0.06) | 170 (243.51%) |
| 2025-07-14 | 83.4 (-2.34%) | 169 | 2 | 0 | 0 | 0 | 0.0% | 1.91 (0.02) | 49 (-61.17%) |
| 2025-07-11 | 85.4 (0.23%) | 167 | 11 | 0 | 0 | 0 | 0.0% | 1.89 (0.13) | 127 (39.43%) |
| 2025-07-10 | 85.2 (-2.63%) | 156 | 12 | 0 | 0 | 0 | 0.0% | 1.76 (0.13) | 91 (-62.63%) |
| 2025-07-09 | 87.5 (4.29%) | 144 | 6 | 0 | 0 | 0 | 0.0% | 1.63 (0.07) | 244 (250.87%) |
| 2025-07-08 | 83.9 (-0.94%) | 138 | 4 | 0 | 0 | 0 | 0.0% | 1.56 (0.04) | 69 (-35.54%) |
| 2025-07-07 | 84.7 (3.55%) | 134 | 1 | 0 | 0 | 0 | 0.0% | 1.52 (0.02) | 108 (-31.23%) |
| 2025-07-04 | 81.8 (-3.88%) | 133 | -3 | 0 | 0 | 0 | 0.0% | 1.5 (-0.04) | 157 (-80.1%) |
| 2025-07-03 | 85.1 (6.37%) | 136 | 58 | 0 | -3 | 0 | 0.0% | 1.54 (0.66) | 791 (693.08%) |
| 2025-07-02 | 80.0 (1.91%) | 78 | 2 | 3 | 0 | 0 | 3.85% | 0.88 (0.02) | 99 (15.36%) |
| 2025-07-01 | 78.5 (-0.38%) | 76 | 5 | 3 | 0 | 0 | 3.95% | 0.86 (0.06) | 86 (-37.78%) |
| 2025-06-30 | 78.8 (-2.23%) | 71 | 1 | 3 | 0 | 0 | 4.23% | 0.8 (0.01) | 139 (-3.53%) |
| 2025-06-27 | 80.6 (-2.42%) | 70 | 14 | 3 | 3 | 0 | 4.29% | 0.79 (0.16) | 144 (-26.1%) |
| 2025-06-26 | 82.6 (-0.36%) | 56 | 33 | 0 | 0 | 0 | 0.0% | 0.63 (0.37) | 195 (237.52%) |
| 2025-06-25 | 82.9 (-1.43%) | 23 | 3 | 0 | 0 | 0 | 0.0% | 0.26 (0.03) | 57 (-42.44%) |
| 2025-06-24 | 84.1 (-0.36%) | 20 | 3 | 0 | 0 | 0 | 0.0% | 0.23 (0.04) | 100 (1.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 84.4 | 17 | 17 | 0 | 0 | 0 | 0.0% | 0.19 (N/A) | 99 (1.28%) |
| 2025-06-20 | 84.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 98 (-11.64%) |
| 2025-06-19 | 86.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 111 (54.05%) |
| 2025-06-18 | 83.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 72 (117.42%) |
| 2025-06-17 | 84.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (-40.27%) |
| 2025-06-16 | 84.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (27.57%) |
| 2025-06-13 | 85.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (-59.64%) |
| 2025-06-12 | 86.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 107 (-50.81%) |
| 2025-06-11 | 85.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 219 (184.32%) |
| 2025-06-10 | 88.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 77 (-4.29%) |
| 2025-06-09 | 88.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 80 (-68.73%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 147.0 (2.8%) | 518 | -16 | 3 | 0 | 0.58% | 5.86 (-0.18) | 896 (-62.27%) |
| 2026-05-29 | 143.0 (10.42%) | 534 | -6 | 3 | 1 | 0.56% | 6.04 (-0.07) | 2377 (-31.18%) |
| 2026-05-22 | 129.5 (16.67%) | 540 | -23 | 2 | 1 | 0.37% | 6.11 (-0.26) | 3454 (262.08%) |
| 2026-05-15 | 111.0 (7.77%) | 563 | 35 | 1 | 0 | 0.18% | 6.37 (0.4) | 954 (-2.73%) |
| 2026-05-08 | 103.0 (0.49%) | 528 | -55 | 1 | -1 | 0.19% | 5.97 (-0.63) | 980 (-48.59%) |
| 2026-04-30 | 102.5 (-13.5%) | 583 | -17 | 2 | 1 | 0.34% | 6.6 (-0.19) | 1907 (-61.8%) |
| 2026-04-24 | 118.5 (19.58%) | 600 | 106 | 1 | 1 | 0.17% | 6.79 (1.2) | 4994 (71.86%) |
| 2026-04-17 | 99.1 (28.53%) | 494 | 75 | 0 | 0 | 0.0% | 5.59 (0.85) | 2905 (1496.71%) |
| 2026-04-10 | 77.1 (4.19%) | 419 | 27 | 0 | 0 | 0.0% | 4.74 (0.31) | 181 (115.79%) |
| 2026-04-02 | 74.0 (-1.86%) | 392 | 2 | 0 | 0 | 0.0% | 4.43 (0.02) | 84 (-50.5%) |
| 2026-03-27 | 75.4 (-1.82%) | 390 | -18 | 0 | 0 | 0.0% | 4.41 (-0.21) | 170 (19.36%) |
| 2026-03-20 | 76.8 (-1.41%) | 408 | -14 | 0 | 0 | 0.0% | 4.62 (-0.15) | 142 (-60.5%) |
| 2026-03-13 | 77.9 (-1.64%) | 422 | -32 | 0 | 0 | 0.0% | 4.77 (-0.37) | 361 (-5.41%) |
| 2026-03-06 | 79.2 (4.9%) | 454 | 0 | 0 | 0 | 0.0% | 5.14 (0.0) | 382 (76.73%) |
| 2026-02-26 | 75.5 (-4.31%) | 454 | -32 | 0 | 0 | 0.0% | 5.14 (-0.36) | 216 (87.28%) |
| 2026-02-11 | 78.9 (0.64%) | 486 | -1 | 0 | 0 | 0.0% | 5.5 (-0.01) | 115 (-40.97%) |
| 2026-02-06 | 78.4 (-1.38%) | 487 | -12 | 0 | 0 | 0.0% | 5.51 (-0.14) | 195 (15.69%) |
| 2026-01-30 | 79.5 (-0.62%) | 499 | 2 | 0 | 0 | 0.0% | 5.65 (0.03) | 169 (-53.8%) |
| 2026-01-23 | 80.0 (5.96%) | 497 | 124 | 0 | 0 | 0.0% | 5.62 (1.4) | 365 (112.71%) |
| 2026-01-16 | 75.5 (2.72%) | 373 | 0 | 0 | 0 | 0.0% | 4.22 (0.0) | 171 (-33.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 73.5 (-3.16%) | 373 | 8 | 0 | 0 | 0.0% | 4.22 (0.09) | 260 (257.4%) |
| 2026-01-02 | 75.9 (-0.52%) | 365 | 7 | 0 | 0 | 0.0% | 4.13 (0.08) | 72 (-9.68%) |
| 2025-12-26 | 76.3 (-0.39%) | 358 | 1 | 0 | 0 | 0.0% | 4.05 (0.01) | 80 (-12.82%) |
| 2025-12-19 | 76.6 (-4.25%) | 357 | 5 | 0 | 0 | 0.0% | 4.04 (0.06) | 92 (-26.29%) |
| 2025-12-12 | 80.0 (1.91%) | 352 | 7 | 0 | 0 | 0.0% | 3.98 (0.08) | 125 (-24.42%) |
| 2025-12-05 | 78.5 (-3.09%) | 345 | 0 | 0 | 0 | 0.0% | 3.9 (0.0) | 166 (-59.1%) |
| 2025-11-28 | 81.0 (4.52%) | 345 | -5 | 0 | 0 | 0.0% | 3.9 (-0.06) | 406 (-28.78%) |
| 2025-11-21 | 77.5 (9.0%) | 350 | 7 | 0 | 0 | 0.0% | 3.96 (0.08) | 570 (-34.02%) |
| 2025-11-14 | 71.1 (-2.74%) | 343 | -32 | 0 | 0 | 0.0% | 3.88 (-0.36) | 864 (238.18%) |
| 2025-11-07 | 73.1 (-2.92%) | 375 | 13 | 0 | 0 | 0.0% | 4.24 (0.14) | 255 (18.9%) |
| 2025-10-31 | 75.3 (-5.52%) | 362 | 11 | 0 | 0 | 0.0% | 4.1 (0.13) | 215 (-16.34%) |
| 2025-10-23 | 79.7 (-1.48%) | 351 | -13 | 0 | 0 | 0.0% | 3.97 (-0.15) | 257 (-51.73%) |
| 2025-10-17 | 80.9 (3.32%) | 364 | 7 | 0 | 0 | 0.0% | 4.12 (0.08) | 532 (218.54%) |
| 2025-10-09 | 78.3 (0.38%) | 357 | -5 | 0 | 0 | 0.0% | 4.04 (-0.06) | 167 (-47.67%) |
| 2025-10-03 | 78.0 (3.86%) | 362 | 4 | 0 | 0 | 0.0% | 4.1 (0.05) | 319 (39.09%) |
| 2025-09-26 | 75.1 (-3.35%) | 358 | 14 | 0 | 0 | 0.0% | 4.05 (0.16) | 229 (-17.13%) |
| 2025-09-19 | 77.7 (-2.51%) | 344 | 36 | 0 | 0 | 0.0% | 3.89 (0.41) | 277 (-56.27%) |
| 2025-09-12 | 79.7 (-1.12%) | 308 | -8 | 0 | -1 | 0.0% | 3.48 (-0.1) | 633 (67.46%) |
| 2025-09-05 | 80.6 (-3.47%) | 316 | 23 | 1 | 1 | 0.32% | 3.58 (0.27) | 378 (-48.86%) |
| 2025-08-29 | 83.5 (10.16%) | 293 | 34 | 0 | 0 | 0.0% | 3.31 (0.38) | 740 (49.76%) |
| 2025-08-22 | 75.8 (-2.19%) | 259 | 26 | 0 | 0 | 0.0% | 2.93 (0.29) | 494 (-17.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 77.5 (6.31%) | 233 | 22 | 0 | 0 | 0.0% | 2.64 (0.25) | 599 (146.64%) |
| 2025-08-08 | 72.9 (-2.02%) | 211 | 9 | 0 | 0 | 0.0% | 2.39 (0.1) | 242 (-70.21%) |
| 2025-08-01 | 74.4 (-1.33%) | 202 | 40 | 0 | 0 | 0.0% | 2.29 (0.46) | 815 (-11.13%) |
| 2025-07-25 | 75.4 (-8.05%) | 162 | -15 | 0 | 0 | 0.0% | 1.83 (-0.17) | 917 (49.19%) |
| 2025-07-18 | 82.0 (-3.98%) | 177 | 10 | 0 | 0 | 0.0% | 2.0 (0.11) | 614 (-4.27%) |
| 2025-07-11 | 85.4 (4.4%) | 167 | 34 | 0 | 0 | 0.0% | 1.89 (0.39) | 642 (-49.59%) |
| 2025-07-04 | 81.8 (1.49%) | 133 | 63 | 0 | -3 | 0.0% | 1.5 (0.71) | 1274 (113.57%) |
| 2025-06-27 | 80.6 (-4.62%) | 70 | 70 | 3 | 3 | 4.29% | 0.79 (0) | 596 (61.35%) |
| 2025-06-20 | 84.5 (-1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 369 (-29.95%) |
| 2025-06-13 | 85.5 (-2.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 527 (-43.04%) |
| 2025-06-06 | 87.9 (-3.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 926 (-59.42%) |
| 2025-05-29 | 90.7 (1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2284 (-30.27%) |
| 2025-05-23 | 89.6 (-4.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3275 (1586.46%) |
| 2025-05-16 | 93.6 (-5.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 194 (110.98%) |
| 2025-05-09 | 99.5 (1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (47.06%) |
| 2025-05-02 | 98.5 (-6.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (12.59%) |
| 2025-04-25 | 105.5 (6.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (29.52%) |
| 2025-04-18 | 99.5 (-5.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (-50.35%) |
| 2025-04-11 | 105.0 (-15.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (270.22%) |
| 2025-04-02 | 124.0 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-22.95%) |
| 2025-03-28 | 125.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-23.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 125.0 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (37.93%) |
| 2025-03-14 | 126.0 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (-17.76%) |
| 2025-03-07 | 126.5 (-8.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (-31.67%) |
| 2025-02-27 | 137.5 (1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (-16.79%) |
| 2025-02-21 | 135.0 (17.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (37.73%) |
| 2025-02-14 | 115.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (75.62%) |
| 2025-02-07 | 115.0 (-1.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (165.33%) |
| 2025-01-22 | 117.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (N/A) |
| 2025-01-17 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (N/A) |
| 2025-01-10 | 121.0 (2.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (-81.27%) |
| 2025-01-03 | 118.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 150 (1533.08%) |
| 2024-12-31 | 118.5 (-5.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (-49.39%) |
| 2024-12-27 | 125.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (-57.76%) |
| 2024-12-20 | 125.0 (-6.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (65.59%) |
| 2024-12-13 | 133.0 (-3.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (99.35%) |
| 2024-12-06 | 138.0 (-6.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (-6.64%) |
| 2024-11-29 | 147.0 (1.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-48.22%) |
| 2024-11-22 | 144.5 (3.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (-66.21%) |
| 2024-11-15 | 140.0 (-4.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (232.08%) |
| 2024-11-08 | 146.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (N/A) |
| 2024-11-01 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 151.0 (-7.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (22.51%) |
| 2024-10-18 | 164.0 (11.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (489.25%) |
| 2024-10-11 | 147.0 (-4.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (-76.88%) |
| 2024-10-04 | 154.0 (2.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (57.25%) |
| 2024-09-27 | 150.0 (7.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (436.85%) |
| 2024-09-20 | 140.0 (0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (-84.2%) |
| 2024-09-13 | 139.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (N/A) |
| 2024-09-06 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (N/A) |
| 2024-08-30 | 144.5 (-2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (-8.13%) |
| 2024-08-23 | 148.0 (1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (-47.3%) |
| 2024-08-16 | 146.5 (-4.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-58.12%) |
| 2024-08-09 | 154.0 (4.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (83.33%) |
| 2024-08-02 | 147.5 (0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (35.15%) |
| 2024-07-26 | 147.0 (-3.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (63.32%) |
| 2024-07-19 | 152.5 (3.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (-67.7%) |
| 2024-07-12 | 147.0 (-5.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (31.19%) |
| 2024-07-05 | 155.5 (-2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (-71.54%) |
| 2024-06-28 | 159.0 (-5.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 112 (549.89%) |
| 2024-06-21 | 169.0 (-2.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (-72.71%) |
| 2024-06-14 | 174.0 (9.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (60.92%) |
| 2024-06-07 | 159.5 (10.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (118.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 145.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (N/A) |
| 2024-05-24 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (N/A) |
| 2024-05-17 | 153.5 (-6.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (163.03%) |
| 2024-05-10 | 163.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (N/A) |
| 2024-05-03 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (N/A) |
| 2024-04-26 | 153.0 (-1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (-46.18%) |
| 2024-04-19 | 155.0 (-1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (-63.51%) |
| 2024-04-12 | 158.0 (6.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77 (450.28%) |
| 2024-04-03 | 148.0 (-1.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-42.16%) |
| 2024-03-29 | 150.5 (-2.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (49.73%) |
| 2024-03-22 | 155.0 (1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (-44.53%) |
| 2024-03-15 | 152.0 (-1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (-21.74%) |
| 2024-03-08 | 154.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (236.5%) |
| 2024-03-01 | 154.0 (-3.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (-42.29%) |
| 2024-02-23 | 160.0 (-0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (19.82%) |
| 2024-02-16 | 161.5 (-3.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (165.84%) |
| 2024-02-05 | 168.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-70.07%) |
| 2024-02-02 | 168.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (N/A) |
| 2024-01-26 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (N/A) |
| 2024-01-19 | 169.0 (-8.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (17.55%) |
| 2024-01-12 | 184.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (N/A) |
| 2023-12-29 | 170.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (N/A) |
| 2023-12-22 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (N/A) |
| 2023-12-15 | 182.0 (-1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (-50.43%) |
| 2023-12-08 | 184.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (N/A) |
| 2023-12-01 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (N/A) |
| 2023-11-24 | 180.0 (4.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 163 (9.62%) |
| 2023-11-17 | 171.5 (20.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 149 (1764.88%) |
| 2023-11-10 | 142.0 (1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (-33.88%) |
| 2023-11-03 | 140.0 (-1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (-6.92%) |
| 2023-10-27 | 142.0 (-4.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (-35.68%) |
| 2023-10-20 | 148.0 (-1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (11.28%) |
| 2023-10-13 | 149.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (N/A) |
| 2023-10-06 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (N/A) |
| 2023-09-28 | 160.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (N/A) |
| 2023-09-22 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (N/A) |
| 2023-09-15 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7 (N/A) |
| 2023-09-08 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (N/A) |
| 2023-09-01 | 170.0 (1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (-6.6%) |
| 2023-08-25 | 167.5 (-2.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-74.23%) |
| 2023-08-18 | 172.0 (0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (-24.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 170.5 (-6.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 154 (47.9%) |
| 2023-08-04 | 182.0 (-18.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (-15.43%) |
| 2023-07-28 | 222.0 (-1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 123 (-87.82%) |
| 2023-07-21 | 225.0 (-13.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1013 (1617.83%) |
| 2023-07-14 | 260.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (N/A) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。