- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 76.9 (4.77%) | 1382 | 0 | 0 | 0 | 0 | 0.0% | 11.17 (0.0) | 369 (552.19%) | 0.75% | 1.8% | 4.49% |
| 2024-04-17 | 73.4 (2.8%) | 1382 | 0 | 0 | 0 | 0 | 0.0% | 11.17 (0.0) | 56 (-65.58%) | 0.11% | 1.2% | 4.14% |
| 2024-04-16 | 71.4 (-2.46%) | 1382 | -18 | 0 | 0 | 0 | 0.0% | 11.17 (-0.15) | 164 (0.43%) | 0.33% | 1.26% | 5.02% |
| 2024-04-15 | 73.2 (-3.17%) | 1400 | -21 | 0 | -5 | 0 | 0.0% | 11.32 (-0.17) | 163 (19.39%) | 0.33% | 1.03% | 5.29% |
| 2024-04-12 | 75.6 (-1.31%) | 1421 | -4 | 5 | -5 | 0 | 0.35% | 11.49 (-0.03) | 137 (87.34%) | 0.28% | 0.81% | 5.46% |
| 2024-04-11 | 76.6 (-1.92%) | 1425 | 2 | 10 | -20 | 11 | 0.7% | 11.52 (0.01) | 73 (-13.1%) | 0.15% | 0.62% | 5.45% |
| 2024-04-10 | 78.1 (1.83%) | 1423 | 5 | 30 | 0 | 0 | 2.11% | 11.51 (0.04) | 84 (66.15%) | 0.17% | 0.64% | 5.56% |
| 2024-04-09 | 76.7 (-0.26%) | 1418 | 0 | 30 | -1 | 0 | 2.12% | 11.47 (0.0) | 50 (-4.87%) | 0.1% | 0.67% | 5.72% |
| 2024-04-08 | 76.9 (-0.65%) | 1418 | 9 | 31 | -1 | 0 | 2.19% | 11.47 (0.08) | 53 (23.11%) | 0.11% | 0.72% | 6.03% |
| 2024-04-03 | 77.4 (-0.39%) | 1409 | -2 | 32 | -11 | 0 | 2.27% | 11.39 (-0.02) | 43 (-49.51%) | 0.09% | 0.71% | 6.24% |
| 2024-04-02 | 77.7 (-0.26%) | 1411 | 0 | 43 | -11 | 0 | 3.05% | 11.41 (0.0) | 85 (-10.75%) | 0.17% | 0.82% | 6.39% |
| 2024-04-01 | 77.9 (1.04%) | 1411 | 4 | 54 | -4 | 0 | 3.83% | 11.41 (0.03) | 96 (21.95%) | 0.19% | 0.87% | 6.6% |
| 2024-03-29 | 77.1 (-1.28%) | 1407 | -4 | 58 | 0 | 0 | 4.12% | 11.38 (-0.03) | 78 (59.32%) | 0.16% | 0.83% | 6.78% |
| 2024-03-28 | 78.1 (0.26%) | 1411 | 7 | 58 | 0 | 0 | 4.11% | 11.41 (0.06) | 49 (-47.9%) | 0.1% | 0.97% | 6.92% |
| 2024-03-27 | 77.9 (1.04%) | 1404 | 13 | 58 | 5 | 0 | 4.13% | 11.35 (0.1) | 94 (-15.25%) | 0.19% | 1.17% | 7.0% |
| 2024-03-26 | 77.1 (-1.28%) | 1391 | 1 | 53 | -1 | 0 | 3.81% | 11.25 (0.01) | 112 (45.0%) | 0.23% | 1.25% | 7.3% |
| 2024-03-25 | 78.1 (-0.76%) | 1390 | 4 | 54 | 0 | 0 | 3.88% | 11.24 (0.03) | 77 (-47.79%) | 0.16% | 1.43% | 7.58% |
| 2024-03-22 | 78.7 (1.42%) | 1386 | -44 | 54 | -2 | 0 | 3.9% | 11.21 (-0.35) | 148 (0.69%) | 0.3% | 2.26% | 7.67% |
| 2024-03-21 | 77.6 (-1.77%) | 1430 | 6 | 56 | 2 | 0 | 3.92% | 11.56 (0.05) | 147 (10.01%) | 0.3% | 2.57% | 7.72% |
| 2024-03-20 | 79.0 (-1.25%) | 1424 | 14 | 54 | 0 | 0 | 3.79% | 11.51 (0.11) | 133 (-33.0%) | 0.27% | 2.77% | 7.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 80.0 (1.91%) | 1410 | 0 | 54 | -1 | 0 | 3.83% | 11.4 (0.0) | 199 (-59.41%) | 0.4% | 2.77% | 8.02% |
| 2024-03-18 | 78.5 (-3.09%) | 1410 | -17 | 55 | 0 | 0 | 3.9% | 11.4 (-0.14) | 491 (64.56%) | 0.99% | 2.62% | 8.06% |
| 2024-03-15 | 81.0 (-2.99%) | 1427 | -44 | 55 | 2 | 0 | 3.85% | 11.54 (-0.35) | 298 (21.56%) | 0.6% | 1.96% | 7.87% |
| 2024-03-14 | 83.5 (-2.0%) | 1471 | 4 | 53 | 0 | 0 | 3.6% | 11.89 (0.03) | 245 (80.46%) | 0.5% | 1.77% | 7.96% |
| 2024-03-13 | 85.2 (-0.47%) | 1467 | 4 | 53 | 0 | 0 | 3.61% | 11.86 (0.03) | 136 (7.06%) | 0.28% | 1.59% | 7.93% |
| 2024-03-12 | 85.6 (0.35%) | 1463 | -19 | 53 | -3 | 0 | 3.62% | 11.83 (-0.15) | 127 (-22.22%) | 0.26% | 1.55% | 8.28% |
| 2024-03-11 | 85.3 (-0.23%) | 1482 | -35 | 56 | 1 | 0 | 3.78% | 11.98 (-0.29) | 163 (-19.4%) | 0.33% | 1.68% | 9.12% |
| 2024-03-08 | 85.5 (-1.16%) | 1517 | -21 | 55 | -1 | 0 | 3.63% | 12.27 (-0.17) | 202 (29.15%) | 0.41% | 1.73% | 9.08% |
| 2024-03-07 | 86.5 (0.0%) | 1538 | -15 | 56 | 0 | 0 | 3.64% | 12.44 (-0.12) | 157 (33.72%) | 0.32% | 1.61% | 9.27% |
| 2024-03-06 | 86.5 (-0.35%) | 1553 | 7 | 56 | 0 | 0 | 3.61% | 12.56 (0.06) | 117 (-37.71%) | 0.24% | 1.47% | 10.32% |
| 2024-03-05 | 86.8 (0.58%) | 1546 | -24 | 56 | 0 | 0 | 3.62% | 12.5 (-0.2) | 188 (0.32%) | 0.38% | 1.73% | 10.4% |
| 2024-03-04 | 86.3 (-0.35%) | 1570 | -10 | 56 | 1 | 0 | 3.57% | 12.7 (-0.08) | 187 (29.68%) | 0.38% | 1.86% | 10.29% |
| 2024-03-01 | 86.6 (-0.35%) | 1580 | -28 | 55 | 0 | 0 | 3.48% | 12.78 (-0.22) | 144 (63.0%) | 0.29% | 1.72% | 10.3% |
| 2024-02-29 | 86.9 (0.12%) | 1608 | -7 | 55 | 0 | 0 | 3.42% | 13.0 (-0.06) | 88 (-63.91%) | 0.18% | 1.78% | 10.24% |
| 2024-02-27 | 86.8 (-1.92%) | 1615 | -14 | 55 | 0 | 0 | 3.41% | 13.06 (-0.11) | 246 (-1.84%) | 0.5% | 1.91% | 11.17% |
| 2024-02-26 | 88.5 (1.84%) | 1629 | 18 | 55 | 0 | 0 | 3.38% | 13.17 (0.14) | 250 (109.25%) | 0.51% | 1.97% | 10.87% |
| 2024-02-23 | 86.9 (0.35%) | 1611 | 1 | 55 | 0 | 0 | 3.41% | 13.03 (0.01) | 119 (-31.2%) | 0.24% | 1.9% | 10.58% |
| 2024-02-22 | 86.6 (-0.46%) | 1610 | 10 | 55 | 0 | 0 | 3.42% | 13.02 (0.08) | 174 (15.23%) | 0.35% | 2.46% | 10.66% |
| 2024-02-21 | 87.0 (-0.11%) | 1600 | -9 | 55 | 0 | 0 | 3.44% | 12.94 (-0.07) | 151 (-45.73%) | 0.31% | 2.8% | 10.46% |
| 2024-02-20 | 87.1 (-1.36%) | 1609 | -33 | 55 | 0 | 0 | 3.42% | 13.01 (-0.27) | 278 (28.47%) | 0.56% | 2.97% | 10.46% |
| 2024-02-19 | 88.3 (0.11%) | 1642 | 12 | 55 | 0 | 0 | 3.35% | 13.28 (0.1) | 216 (-45.53%) | 0.44% | 3.03% | 10.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 88.2 (-2.76%) | 1630 | 12 | 55 | -1 | 0 | 3.37% | 13.18 (0.1) | 398 (16.34%) | 0.8% | 3.69% | 9.94% |
| 2024-02-15 | 90.7 (1.11%) | 1618 | -14 | 56 | 0 | 0 | 3.46% | 13.08 (-0.12) | 342 (46.84%) | 0.69% | 3.18% | 9.38% |
| 2024-02-05 | 89.7 (-0.33%) | 1632 | 17 | 56 | -3 | 0 | 3.43% | 13.2 (0.14) | 233 (-24.6%) | 0.47% | 3.08% | 9.11% |
| 2024-02-02 | 90.0 (0.45%) | 1615 | -5 | 59 | 0 | 0 | 3.65% | 13.06 (-0.04) | 309 (-42.96%) | 0.62% | 3.98% | 8.82% |
| 2024-02-01 | 89.6 (2.05%) | 1620 | -11 | 59 | 0 | 0 | 3.64% | 13.1 (-0.09) | 542 (274.37%) | 1.1% | 3.67% | 8.34% |
| 2024-01-31 | 87.8 (-0.57%) | 1631 | 8 | 59 | 1 | 0 | 3.62% | 13.19 (0.07) | 144 (-51.14%) | 0.29% | 2.85% | 7.75% |
| 2024-01-30 | 88.3 (-2.43%) | 1623 | 21 | 58 | 0 | 0 | 3.57% | 13.12 (0.17) | 296 (-56.17%) | 0.6% | 2.95% | 7.68% |
| 2024-01-29 | 90.5 (2.14%) | 1602 | 0 | 58 | 0 | 0 | 3.62% | 12.95 (0.0) | 676 (336.49%) | 1.37% | 2.57% | 7.3% |
| 2024-01-26 | 88.6 (-0.67%) | 1602 | 20 | 58 | 0 | 0 | 3.62% | 12.95 (0.16) | 154 (12.9%) | 0.31% | 2.31% | 6.21% |
| 2024-01-25 | 89.2 (0.22%) | 1582 | 22 | 58 | 0 | 0 | 3.67% | 12.79 (0.18) | 137 (-28.84%) | 0.28% | 2.21% | 6.15% |
| 2024-01-24 | 89.0 (1.14%) | 1560 | 8 | 58 | 0 | 0 | 3.72% | 12.61 (0.06) | 192 (70.96%) | 0.39% | 2.15% | 6.24% |
| 2024-01-23 | 88.0 (1.97%) | 1552 | 18 | 58 | 0 | 0 | 3.74% | 12.55 (0.15) | 112 (-79.38%) | 0.23% | 2.07% | 6.15% |
| 2024-01-22 | 86.3 (-0.8%) | 1534 | 10 | 58 | 0 | 0 | 3.78% | 12.4 (0.08) | 547 (433.11%) | 1.11% | 2.0% | 6.3% |
| 2024-01-19 | 87.0 (0.69%) | 1524 | -9 | 58 | 0 | 0 | 3.81% | 12.32 (-0.08) | 102 (-4.06%) | 0.21% | 1.2% | 5.94% |
| 2024-01-18 | 86.4 (-0.35%) | 1533 | -12 | 58 | -1 | 0 | 3.78% | 12.4 (-0.09) | 106 (-31.81%) | 0.22% | 1.33% | 6.29% |
| 2024-01-17 | 86.7 (-1.48%) | 1545 | 12 | 59 | 1 | 0 | 3.82% | 12.49 (0.09) | 156 (108.31%) | 0.32% | 1.25% | 8.88% |
| 2024-01-16 | 88.0 (-1.01%) | 1533 | 12 | 58 | 0 | 0 | 3.78% | 12.4 (0.1) | 75 (-50.15%) | 0.15% | 1.18% | 9.43% |
| 2024-01-15 | 88.9 (2.54%) | 1521 | -16 | 58 | -2 | 0 | 3.81% | 12.3 (-0.13) | 151 (-9.09%) | 0.31% | 1.45% | 10.13% |
| 2024-01-12 | 86.7 (-0.91%) | 1537 | -25 | 60 | 1 | 0 | 3.9% | 12.43 (-0.2) | 166 (133.94%) | 0.34% | 1.33% | 10.34% |
| 2024-01-11 | 87.5 (-0.57%) | 1562 | -5 | 59 | 1 | 0 | 3.78% | 12.63 (-0.04) | 71 (-41.78%) | 0.14% | 1.14% | 10.52% |
| 2024-01-10 | 88.0 (0.92%) | 1567 | 14 | 58 | 0 | 0 | 3.7% | 12.67 (0.11) | 122 (-41.19%) | 0.25% | 1.5% | 10.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 87.2 (-1.58%) | 1553 | -1 | 58 | -5 | 0 | 3.73% | 12.56 (-0.01) | 207 (127.62%) | 0.42% | 1.48% | 10.9% |
| 2024-01-08 | 88.6 (0.11%) | 1554 | -8 | 63 | -5 | 0 | 4.05% | 12.57 (-0.06) | 91 (24.95%) | 0.18% | 1.28% | 11.13% |
| 2024-01-05 | 88.5 (0.23%) | 1562 | -5 | 68 | 0 | 0 | 4.35% | 12.63 (-0.04) | 72 (-70.7%) | 0.15% | 1.37% | 11.65% |
| 2024-01-04 | 88.3 (0.0%) | 1567 | 1 | 68 | 0 | 0 | 4.34% | 12.67 (0.01) | 248 (123.43%) | 0.5% | 1.48% | 11.9% |
| 2024-01-03 | 88.3 (-0.34%) | 1566 | -19 | 68 | 0 | 0 | 4.34% | 12.66 (-0.16) | 111 (2.65%) | 0.23% | 1.34% | 12.09% |
| 2024-01-02 | 88.6 (-0.67%) | 1585 | 4 | 68 | -2 | 0 | 4.29% | 12.82 (0.04) | 108 (-19.78%) | 0.22% | 1.42% | 12.35% |
| 2023-12-29 | 89.2 (0.22%) | 1581 | -6 | 70 | 0 | 0 | 4.43% | 12.78 (-0.05) | 135 (5.73%) | 0.27% | 1.57% | 12.83% |
| 2023-12-28 | 89.0 (-0.56%) | 1587 | 8 | 70 | 0 | 0 | 4.41% | 12.83 (0.06) | 127 (-28.69%) | 0.26% | 2.04% | 13.24% |
| 2023-12-27 | 89.5 (-0.56%) | 1579 | 6 | 70 | 0 | 0 | 4.43% | 12.77 (0.05) | 179 (20.18%) | 0.36% | 2.34% | 14.06% |
| 2023-12-26 | 90.0 (0.33%) | 1573 | -10 | 70 | 0 | 0 | 4.45% | 12.72 (-0.08) | 149 (-19.66%) | 0.3% | 4.78% | 14.11% |
| 2023-12-25 | 89.7 (-1.21%) | 1583 | 13 | 70 | 0 | 0 | 4.42% | 12.8 (0.1) | 185 (-49.47%) | 0.38% | 5.35% | 14.21% |
| 2023-12-22 | 90.8 (1.79%) | 1570 | -10 | 70 | 1 | 0 | 4.46% | 12.7 (-0.08) | 367 (33.62%) | 0.74% | 5.83% | 14.68% |
| 2023-12-21 | 89.2 (-1.44%) | 1580 | 9 | 69 | -1 | 0 | 4.37% | 12.78 (0.08) | 275 (-80.17%) | 0.56% | 5.6% | 14.74% |
| 2023-12-20 | 90.5 (1.8%) | 1571 | 11 | 70 | 0 | 0 | 4.46% | 12.7 (0.09) | 1388 (223.22%) | 2.81% | 5.56% | 16.5% |
| 2023-12-19 | 88.9 (0.23%) | 1560 | -21 | 70 | 0 | 0 | 4.49% | 12.61 (-0.17) | 429 (1.58%) | 0.87% | 3.0% | 14.79% |
| 2023-12-18 | 88.7 (0.8%) | 1581 | -44 | 70 | 1 | 0 | 4.43% | 12.78 (-0.36) | 423 (64.72%) | 0.85% | 2.65% | 14.72% |
| 2023-12-15 | 88.0 (1.97%) | 1625 | -17 | 69 | 1 | 0 | 4.25% | 13.14 (-0.14) | 256 (1.29%) | 0.52% | 2.45% | 14.94% |
| 2023-12-14 | 86.3 (-0.69%) | 1642 | -30 | 68 | 0 | 0 | 4.14% | 13.28 (-0.24) | 253 (107.73%) | 0.51% | 2.64% | 15.9% |
| 2023-12-13 | 86.9 (0.0%) | 1672 | -9 | 68 | 0 | 0 | 4.07% | 13.52 (-0.07) | 122 (-52.67%) | 0.25% | 2.53% | 16.41% |
| 2023-12-12 | 86.9 (-0.91%) | 1681 | -24 | 68 | -1 | 0 | 4.05% | 13.59 (-0.2) | 257 (-20.02%) | 0.52% | 2.97% | 17.27% |
| 2023-12-11 | 87.7 (-1.68%) | 1705 | 10 | 69 | -3 | 0 | 4.05% | 13.79 (0.08) | 322 (-8.28%) | 0.65% | 2.93% | 19.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 89.2 (0.45%) | 1695 | -15 | 72 | 1 | 0 | 4.25% | 13.71 (-0.12) | 351 (79.04%) | 0.71% | 2.98% | 22.43% |
| 2023-12-07 | 88.8 (-0.89%) | 1710 | 4 | 71 | 0 | 0 | 4.15% | 13.83 (0.04) | 196 (-42.41%) | 0.4% | 2.95% | 24.84% |
| 2023-12-06 | 89.6 (0.67%) | 1706 | -36 | 71 | 0 | 0 | 4.16% | 13.79 (-0.3) | 340 (42.16%) | 0.69% | 3.63% | 41.2% |
| 2023-12-05 | 89.0 (-1.55%) | 1742 | 25 | 71 | 0 | 0 | 4.08% | 14.09 (0.21) | 239 (-30.7%) | 0.48% | 3.36% | 46.19% |
| 2023-12-04 | 90.4 (0.44%) | 1717 | -15 | 71 | 0 | 0 | 4.14% | 13.88 (-0.13) | 345 (1.97%) | 0.7% | 3.27% | 46.73% |
| 2023-12-01 | 90.0 (0.56%) | 1732 | 3 | 71 | 0 | 0 | 4.1% | 14.01 (0.03) | 339 (-36.39%) | 0.69% | 3.42% | 46.86% |
| 2023-11-30 | 89.5 (1.36%) | 1729 | 27 | 71 | -1 | 0 | 4.11% | 13.98 (0.22) | 533 (160.93%) | 1.08% | 3.54% | 47.18% |
| 2023-11-29 | 88.3 (0.91%) | 1702 | 0 | 72 | 1 | 0 | 4.23% | 13.76 (0.0) | 204 (3.48%) | 0.41% | 4.78% | 47.22% |
| 2023-11-28 | 87.5 (1.63%) | 1702 | -19 | 71 | -1 | 0 | 4.17% | 13.76 (-0.16) | 197 (-52.85%) | 0.4% | 5.46% | 48.12% |
| 2023-11-27 | 86.1 (-1.71%) | 1721 | -46 | 72 | 0 | 0 | 4.18% | 13.92 (-0.37) | 418 (5.07%) | 0.85% | 5.86% | 50.51% |
| 2023-11-24 | 87.6 (-1.35%) | 1767 | 2 | 72 | -3 | 0 | 4.07% | 14.29 (0.02) | 398 (-65.2%) | 0.81% | 6.09% | 50.74% |
| 2023-11-23 | 88.8 (0.34%) | 1765 | 58 | 75 | 0 | 0 | 4.25% | 14.27 (0.47) | 1145 (111.37%) | 2.31% | 6.77% | 52.08% |
| 2023-11-22 | 88.5 (-1.23%) | 1707 | -18 | 75 | -1 | 0 | 4.39% | 13.8 (-0.15) | 542 (36.33%) | 1.09% | 5.48% | 51.09% |
| 2023-11-21 | 89.6 (-0.99%) | 1725 | 28 | 76 | -2 | 0 | 4.41% | 13.95 (0.23) | 397 (-24.88%) | 0.8% | 5.48% | 53.3% |
| 2023-11-20 | 90.5 (1.91%) | 1697 | 17 | 78 | -1 | 0 | 4.6% | 13.72 (0.14) | 529 (-27.99%) | 1.07% | 7.34% | 55.55% |
| 2023-11-17 | 88.8 (-0.78%) | 1680 | 11 | 79 | -4 | 0 | 4.7% | 13.58 (0.08) | 734 (45.07%) | 1.48% | 9.94% | 56.7% |
| 2023-11-16 | 89.5 (1.7%) | 1669 | 53 | 83 | 5 | 0 | 4.97% | 13.5 (0.43) | 506 (-6.84%) | 1.02% | 11.58% | 56.42% |
| 2023-11-15 | 88.0 (-0.45%) | 1616 | -3 | 78 | -4 | 0 | 4.83% | 13.07 (-0.02) | 543 (-58.74%) | 1.1% | 27.32% | 57.69% |
| 2023-11-14 | 88.4 (3.27%) | 1619 | -62 | 82 | -5 | 0 | 5.06% | 13.09 (-0.5) | 1317 (-27.51%) | 2.66% | 31.89% | 58.12% |
| 2023-11-13 | 85.6 (-6.96%) | 1681 | -103 | 87 | 10 | 0 | 5.18% | 13.59 (-0.84) | 1818 (17.61%) | 3.67% | 30.25% | 56.97% |
| 2023-11-10 | 92.0 (-3.16%) | 1784 | 52 | 77 | -12 | 0 | 4.32% | 14.43 (0.42) | 1545 (-81.36%) | 3.12% | 27.41% | 55.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 95.0 (-2.06%) | 1732 | 56 | 89 | -6 | 0 | 5.14% | 14.01 (0.46) | 8295 (195.23%) | 16.76% | 25.29% | 55.75% |
| 2023-11-08 | 97.0 (9.98%) | 1676 | 78 | 95 | 33 | 0 | 5.67% | 13.55 (0.63) | 2809 (454.09%) | 5.68% | 9.65% | 41.53% |
| 2023-11-07 | 88.2 (-0.11%) | 1598 | 2 | 62 | -2 | 0 | 3.88% | 12.92 (0.01) | 507 (23.81%) | 1.02% | 5.29% | 38.95% |
| 2023-11-06 | 88.3 (1.73%) | 1596 | -13 | 64 | 2 | 0 | 4.01% | 12.91 (-0.1) | 409 (-17.8%) | 0.83% | 7.05% | 40.94% |
| 2023-11-03 | 86.8 (-0.23%) | 1609 | 13 | 62 | 6 | 0 | 3.85% | 13.01 (0.1) | 498 (-10.1%) | 1.01% | 7.3% | 44.54% |
| 2023-11-02 | 87.0 (0.81%) | 1596 | -29 | 56 | -4 | 0 | 3.51% | 12.91 (-0.23) | 554 (-14.66%) | 1.12% | 8.44% | 48.51% |
| 2023-11-01 | 86.3 (-0.8%) | 1625 | 21 | 60 | 4 | 0 | 3.69% | 13.14 (0.17) | 649 (-52.96%) | 1.31% | 8.64% | 50.03% |
| 2023-10-31 | 87.0 (0.58%) | 1604 | 27 | 56 | -2 | 0 | 3.49% | 12.97 (0.22) | 1380 (159.24%) | 2.79% | 10.64% | 50.84% |
| 2023-10-30 | 86.5 (2.0%) | 1577 | -19 | 58 | 3 | 0 | 3.68% | 12.75 (-0.16) | 532 (-49.81%) | 1.08% | 10.91% | 49.08% |
| 2023-10-27 | 84.8 (1.31%) | 1596 | 5 | 55 | 0 | 0 | 3.45% | 12.91 (0.05) | 1061 (62.25%) | 2.14% | 12.04% | 48.95% |
| 2023-10-26 | 83.7 (-3.35%) | 1591 | -86 | 55 | -8 | 0 | 3.46% | 12.86 (-0.7) | 653 (-60.08%) | 1.32% | 11.11% | 47.78% |
| 2023-10-25 | 86.6 (-1.81%) | 1677 | 20 | 63 | 0 | 0 | 3.76% | 13.56 (0.16) | 1638 (8.27%) | 3.31% | 12.08% | 47.92% |
| 2023-10-24 | 88.2 (5.88%) | 1657 | 53 | 63 | -4 | 0 | 3.8% | 13.4 (0.43) | 1513 (38.27%) | 3.06% | 10.3% | 46.79% |
| 2023-10-23 | 83.3 (2.08%) | 1604 | 69 | 67 | 2 | 0 | 4.18% | 12.97 (0.56) | 1094 (82.66%) | 2.21% | 8.76% | 44.91% |
| 2023-10-20 | 81.6 (-2.04%) | 1535 | 9 | 65 | -7 | 0 | 4.23% | 12.41 (0.07) | 599 (-47.12%) | 1.21% | 8.24% | 44.04% |
| 2023-10-19 | 83.3 (0.6%) | 1526 | 70 | 72 | -8 | 0 | 4.72% | 12.34 (0.57) | 1132 (49.62%) | 2.29% | 10.91% | 45.45% |
| 2023-10-18 | 82.8 (-3.72%) | 1456 | 27 | 80 | -25 | 27 | 5.49% | 11.77 (0.22) | 757 (0.72%) | 1.53% | 11.16% | 49.58% |
| 2023-10-17 | 86.0 (-2.82%) | 1429 | 17 | 105 | 0 | 0 | 7.35% | 11.55 (0.13) | 751 (-10.47%) | 1.52% | 12.72% | 63.83% |
| 2023-10-16 | 88.5 (-1.67%) | 1412 | 30 | 105 | -42 | 31 | 7.44% | 11.42 (0.25) | 839 (-56.27%) | 1.7% | 14.23% | 68.25% |
| 2023-10-13 | 90.0 (-7.31%) | 1382 | 51 | 147 | -2 | 0 | 10.64% | 11.17 (0.41) | 1919 (53.11%) | 3.88% | 16.95% | 72.69% |
| 2023-10-12 | 97.1 (1.15%) | 1331 | 81 | 149 | -11 | 2 | 11.19% | 10.76 (0.65) | 1253 (-18.17%) | 2.53% | 18.05% | 70.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 96.0 (-7.69%) | 1250 | -122 | 160 | -12 | 1 | 12.8% | 10.11 (-0.98) | 1532 (2.45%) | 3.1% | 18.16% | 70.84% |
| 2023-10-06 | 104.0 (-3.26%) | 1372 | 1 | 172 | -11 | 1 | 12.54% | 11.09 (0.0) | 1495 (-31.68%) | 3.02% | 17.19% | 68.75% |
| 2023-10-05 | 107.5 (-6.52%) | 1371 | 190 | 183 | -43 | 8 | 13.35% | 11.09 (1.54) | 2189 (-11.07%) | 4.42% | 15.19% | 66.49% |
| 2023-10-04 | 115.0 (-0.43%) | 1181 | 114 | 226 | 3 | 2 | 19.14% | 9.55 (0.92) | 2461 (88.18%) | 4.97% | 11.72% | 62.98% |
| 2023-10-03 | 115.5 (0.87%) | 1067 | -76 | 223 | 10 | 4 | 20.9% | 8.63 (-0.61) | 1308 (24.44%) | 2.64% | 7.71% | 58.63% |
| 2023-10-02 | 114.5 (-6.91%) | 1143 | 175 | 213 | -40 | 4 | 18.64% | 9.24 (1.41) | 1051 (107.7%) | 2.12% | 6.53% | 56.46% |
| 2023-09-28 | 123.0 (-5.38%) | 968 | 61 | 253 | -9 | 0 | 26.14% | 7.83 (-1.19) | 506 (7.23%) | 1.02% | 6.58% | 54.68% |
| 2023-09-27 | 130.0 (0.0%) | 907 | -22 | 262 | 31 | 0 | 28.89% | 9.02 (-0.22) | 472 (-1.68%) | 0.95% | 6.74% | 53.98% |
| 2023-09-26 | 130.0 (1.56%) | 929 | 29 | 231 | -33 | 20 | 24.87% | 9.24 (0.29) | 480 (-33.56%) | 0.97% | 7.13% | 53.53% |
| 2023-09-25 | 128.0 (3.64%) | 900 | -71 | 264 | 17 | 0 | 29.33% | 8.95 (-0.71) | 722 (-32.96%) | 1.46% | 8.78% | 52.94% |
| 2023-09-22 | 123.5 (2.92%) | 971 | 56 | 247 | 9 | 0 | 25.44% | 9.66 (0.56) | 1077 (84.35%) | 2.18% | 13.74% | 52.42% |
| 2023-09-21 | 120.0 (1.69%) | 915 | -10 | 238 | 5 | 0 | 26.01% | 9.1 (-0.1) | 584 (-11.66%) | 1.18% | 27.34% | 51.14% |
| 2023-09-20 | 118.0 (0.0%) | 925 | -56 | 233 | -14 | 0 | 25.19% | 9.2 (-0.56) | 661 (-48.99%) | 1.34% | 32.09% | 50.57% |
| 2023-09-19 | 118.0 (1.29%) | 981 | 33 | 247 | 10 | 0 | 25.18% | 9.76 (0.33) | 1297 (-59.17%) | 2.62% | 36.9% | 49.61% |
| 2023-09-18 | 116.5 (2.19%) | 948 | -110 | 237 | 57 | 0 | 25.0% | 9.43 (-1.09) | 3177 (-59.32%) | 6.42% | 36.19% | 47.32% |
| 2023-09-15 | 114.0 (4.59%) | 1058 | -42 | 180 | 7 | 0 | 17.01% | 10.52 (-0.42) | 7811 (165.89%) | 15.78% | 32.41% | 41.87% |
| 2023-09-14 | 109.0 (9.55%) | 1100 | -134 | 173 | 101 | 0 | 15.73% | 10.94 (-1.33) | 2937 (-3.32%) | 5.93% | 17.64% | 26.6% |
| 2023-09-13 | 99.5 (9.22%) | 1234 | -37 | 72 | 21 | 0 | 5.83% | 12.27 (-0.37) | 3038 (220.42%) | 6.14% | 12.47% | 21.27% |
| 2023-09-12 | 91.1 (3.88%) | 1271 | -87 | 51 | 8 | 0 | 4.01% | 12.64 (-0.87) | 948 (-27.5%) | 1.92% | 7.24% | 15.54% |
| 2023-09-11 | 87.7 (1.98%) | 1358 | -22 | 43 | 6 | 0 | 3.17% | 13.51 (-0.22) | 1308 (161.46%) | 2.64% | 5.95% | 14.23% |
| 2023-09-08 | 86.0 (2.87%) | 1380 | -27 | 37 | 7 | 0 | 2.68% | 13.73 (-0.26) | 500 (32.77%) | 1.01% | 3.78% | 13.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 83.6 (2.58%) | 1407 | -58 | 30 | -7 | 0 | 2.13% | 13.99 (-0.58) | 376 (-16.24%) | 0.76% | 3.11% | 14.0% |
| 2023-09-06 | 81.5 (3.69%) | 1465 | -35 | 37 | 15 | 0 | 2.53% | 14.57 (-0.35) | 449 (44.15%) | 0.91% | 2.68% | 13.53% |
| 2023-09-05 | 78.6 (1.55%) | 1500 | -11 | 22 | 2 | 0 | 1.47% | 14.92 (-0.11) | 312 (33.74%) | 0.63% | 2.27% | 12.72% |
| 2023-09-04 | 77.4 (3.48%) | 1511 | 1 | 20 | 5 | 0 | 1.32% | 15.03 (0.01) | 233 (38.78%) | 0.47% | 2.02% | 12.32% |
| 2023-09-01 | 74.8 (1.36%) | 1510 | -15 | 15 | 2 | 0 | 0.99% | 15.02 (-0.15) | 168 (3.02%) | 0.34% | 2.48% | 11.97% |
| 2023-08-31 | 73.8 (0.68%) | 1525 | -2 | 13 | 2 | 0 | 0.85% | 15.17 (-0.02) | 163 (-34.47%) | 0.33% | 3.05% | 11.78% |
| 2023-08-30 | 73.3 (3.24%) | 1527 | 5 | 11 | 1 | 0 | 0.72% | 15.19 (0.05) | 249 (32.36%) | 0.5% | 3.33% | 11.75% |
| 2023-08-29 | 71.0 (0.14%) | 1522 | -11 | 10 | 5 | 0 | 0.66% | 15.14 (-0.11) | 188 (-59.18%) | 0.38% | 3.2% | 11.54% |
| 2023-08-28 | 70.9 (-18.13%) | 1533 | 1 | 5 | 5 | 0 | 0.33% | 15.25 (0.01) | 461 (3.1%) | 0.93% | 3.16% | 14.12% |
| 2023-08-25 | 86.6 (0.7%) | 1532 | -39 | 0 | 0 | 0 | 0.0% | 15.24 (-0.39) | 447 (47.66%) | 0.9% | 3.19% | 13.21% |
| 2023-08-24 | 86.0 (-1.6%) | 1571 | 1 | 0 | 0 | 0 | 0.0% | 15.63 (0.01) | 302 (64.94%) | 0.61% | 2.8% | 12.4% |
| 2023-08-23 | 87.4 (-0.23%) | 1570 | -12 | 0 | 0 | 0 | 0.0% | 15.62 (-0.12) | 183 (9.69%) | 0.37% | 2.79% | 11.96% |
| 2023-08-22 | 87.6 (-0.79%) | 1582 | -13 | 0 | -2 | 0 | 0.0% | 15.74 (-0.12) | 167 (-64.93%) | 0.34% | 2.82% | 12.03% |
| 2023-08-21 | 88.3 (0.57%) | 1595 | -5 | 2 | 0 | 0 | 0.13% | 15.86 (-0.05) | 477 (88.05%) | 0.96% | 3.1% | 12.38% |
| 2023-08-18 | 87.8 (-0.11%) | 1600 | -25 | 2 | 0 | 0 | 0.12% | 15.91 (-0.25) | 253 (-15.61%) | 0.51% | 4.41% | 11.76% |
| 2023-08-17 | 87.9 (2.45%) | 1625 | 25 | 2 | 0 | 0 | 0.12% | 16.16 (0.25) | 300 (51.6%) | 0.61% | 5.04% | 11.39% |
| 2023-08-16 | 85.8 (0.35%) | 1600 | -41 | 2 | -1 | 0 | 0.12% | 15.91 (-0.41) | 198 (-34.62%) | 0.4% | 4.73% | 11.29% |
| 2023-08-15 | 85.5 (-0.7%) | 1641 | 3 | 3 | -1 | 0 | 0.18% | 16.32 (0.03) | 303 (-73.1%) | 0.61% | 4.42% | 12.18% |
| 2023-08-14 | 86.1 (0.23%) | 1638 | -143 | 4 | 1 | 0 | 0.24% | 16.29 (-1.42) | 1128 (99.52%) | 2.28% | 4.05% | 12.17% |
| 2023-08-11 | 85.9 (8.19%) | 1781 | -15 | 3 | 3 | 0 | 0.17% | 17.71 (-0.15) | 565 (286.8%) | 1.14% | 1.88% | 9.83% |
| 2023-08-10 | 79.4 (-2.1%) | 1796 | -19 | 0 | 0 | 0 | 0.0% | 17.86 (-0.19) | 146 (230.71%) | 0.3% | 0.89% | 9.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 81.1 (-0.12%) | 1815 | -14 | 0 | 0 | 0 | 0.0% | 18.05 (-0.14) | 44 (-62.78%) | 0.09% | 0.89% | 9.96% |
| 2023-08-08 | 81.2 (-1.69%) | 1829 | -12 | 0 | 0 | 0 | 0.0% | 18.19 (-0.12) | 118 (111.03%) | 0.24% | 1.09% | 10.64% |
| 2023-08-07 | 82.6 (0.61%) | 1841 | -8 | 0 | 0 | 0 | 0.0% | 18.31 (-0.08) | 56 (-27.09%) | 0.11% | 1.43% | 11.06% |
| 2023-08-04 | 82.1 (1.48%) | 1849 | -16 | 0 | 0 | 0 | 0.0% | 18.39 (-0.16) | 77 (-46.83%) | 0.16% | 1.54% | 11.81% |
| 2023-08-02 | 80.9 (-1.46%) | 1865 | -8 | 0 | 0 | 0 | 0.0% | 18.55 (-0.08) | 145 (0.44%) | 0.29% | 1.65% | 12.31% |
| 2023-08-01 | 82.1 (-0.61%) | 1873 | 2 | 0 | 0 | 0 | 0.0% | 18.63 (0.02) | 144 (-5.46%) | 0.29% | 1.6% | 12.57% |
| 2023-07-31 | 82.6 (-0.36%) | 1871 | -17 | 0 | 0 | 0 | 0.0% | 18.61 (-0.17) | 152 (56.44%) | 0.38% | 1.77% | 12.71% |
| 2023-07-28 | 82.9 (0.12%) | 1888 | -6 | 0 | 0 | 0 | 0.0% | 18.78 (-0.06) | 97 (-20.1%) | 0.24% | 2.15% | 12.85% |
| 2023-07-27 | 82.8 (0.49%) | 1894 | -1 | 0 | -8 | 0 | 0.0% | 18.84 (-0.01) | 122 (-3.27%) | 0.3% | 2.47% | 13.24% |
| 2023-07-26 | 82.4 (-2.25%) | 1895 | -98 | 8 | 0 | 0 | 0.42% | 18.85 (-0.97) | 126 (-39.93%) | 0.31% | 2.43% | 13.49% |
| 2023-07-25 | 84.3 (2.8%) | 1993 | -8 | 8 | 0 | 0 | 0.4% | 19.82 (-0.08) | 210 (-31.89%) | 0.52% | 2.76% | 13.97% |
| 2023-07-24 | 82.0 (-2.38%) | 2001 | -50 | 8 | -2 | 0 | 0.4% | 19.9 (-0.5) | 308 (36.47%) | 0.77% | 3.63% | 14.19% |
| 2023-07-21 | 84.0 (-2.44%) | 2051 | 12 | 10 | -1 | 0 | 0.49% | 20.4 (0.12) | 226 (117.14%) | 0.56% | 3.6% | 14.06% |
| 2023-07-20 | 86.1 (1.06%) | 2039 | -32 | 11 | -1 | 0 | 0.54% | 20.28 (-0.32) | 104 (-59.83%) | 0.26% | 3.5% | 15.01% |
| 2023-07-19 | 85.2 (-0.12%) | 2071 | -19 | 12 | -4 | 0 | 0.58% | 20.6 (-0.19) | 259 (-53.63%) | 0.65% | 4.42% | 16.29% |
| 2023-07-18 | 85.3 (-3.07%) | 2090 | 3 | 16 | 1 | 0 | 0.77% | 20.79 (0.03) | 559 (89.19%) | 1.39% | 4.5% | 16.28% |
| 2023-07-17 | 88.0 (-1.01%) | 2087 | 5 | 15 | 0 | 0 | 0.72% | 20.76 (0.05) | 295 (56.27%) | 0.74% | 3.9% | 15.5% |
| 2023-07-14 | 88.9 (-0.78%) | 2082 | -24 | 15 | 0 | 0 | 0.72% | 20.71 (-0.24) | 189 (-59.96%) | 0.47% | 3.88% | 15.32% |
| 2023-07-13 | 89.6 (0.67%) | 2106 | -21 | 15 | 0 | 0 | 0.71% | 20.95 (-0.21) | 472 (62.8%) | 1.18% | 4.3% | 15.48% |
| 2023-07-12 | 89.0 (0.68%) | 2127 | -29 | 15 | 0 | 0 | 0.71% | 21.16 (-0.28) | 290 (-9.09%) | 0.72% | 3.81% | 15.14% |
| 2023-07-11 | 88.4 (-1.23%) | 2156 | -15 | 15 | -2 | 0 | 0.7% | 21.44 (-0.15) | 319 (11.66%) | 0.79% | 3.71% | 15.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 89.5 (-0.89%) | 2171 | -24 | 17 | 0 | 0 | 0.78% | 21.59 (-0.24) | 286 (-20.38%) | 0.71% | 3.42% | 15.69% |
| 2023-07-07 | 90.3 (-0.99%) | 2195 | -13 | 17 | 2 | 0 | 0.77% | 21.83 (-0.13) | 359 (29.35%) | 0.89% | 3.22% | 16.09% |
| 2023-07-06 | 91.2 (-1.19%) | 2208 | 26 | 15 | 0 | 0 | 0.68% | 21.96 (0.26) | 277 (12.44%) | 0.69% | 2.96% | 15.82% |
| 2023-07-05 | 92.3 (0.44%) | 2182 | 21 | 15 | 0 | 0 | 0.69% | 21.7 (0.21) | 247 (21.28%) | 0.61% | 2.83% | 17.12% |
| 2023-07-04 | 91.9 (-0.43%) | 2161 | 11 | 15 | 0 | 0 | 0.69% | 21.49 (0.11) | 203 (-2.11%) | 0.51% | 3.0% | 17.24% |
| 2023-07-03 | 92.3 (1.1%) | 2150 | -16 | 15 | 0 | 0 | 0.7% | 21.38 (-0.16) | 208 (-17.9%) | 0.52% | 3.24% | 17.97% |
| 2023-06-30 | 91.3 (-0.98%) | 2166 | -24 | 15 | 0 | 0 | 0.69% | 21.54 (-0.24) | 253 (12.69%) | 0.63% | 3.36% | 18.42% |
| 2023-06-29 | 92.2 (0.22%) | 2190 | 2 | 15 | 0 | 0 | 0.68% | 21.78 (0.02) | 224 (-28.76%) | 0.56% | 4.25% | 18.79% |
| 2023-06-28 | 92.0 (-0.86%) | 2188 | 16 | 15 | -4 | 0 | 0.69% | 21.76 (0.16) | 315 (4.64%) | 0.79% | 5.22% | 19.56% |
| 2023-06-27 | 92.8 (-0.54%) | 2172 | 11 | 19 | 0 | 0 | 0.87% | 21.6 (0.11) | 301 (18.32%) | 0.75% | 5.07% | 20.2% |
| 2023-06-26 | 93.3 (-0.74%) | 2161 | -14 | 19 | 0 | 0 | 0.88% | 21.49 (-0.14) | 255 (-58.2%) | 0.63% | 4.93% | 21.54% |
| 2023-06-21 | 94.0 (-1.67%) | 2175 | 23 | 19 | -4 | 0 | 0.87% | 21.63 (0.23) | 610 (-1.05%) | 1.52% | 4.86% | 23.59% |
| 2023-06-20 | 95.6 (3.13%) | 2152 | 2 | 23 | 5 | 0 | 1.07% | 21.4 (0.02) | 616 (141.04%) | 1.53% | 3.97% | 29.21% |
| 2023-06-19 | 92.7 (0.87%) | 2150 | -30 | 18 | 3 | 0 | 0.84% | 21.38 (-0.3) | 255 (4.43%) | 0.64% | 3.27% | 29.95% |
| 2023-06-16 | 91.9 (-0.65%) | 2180 | 14 | 15 | -4 | 0 | 0.69% | 21.68 (0.14) | 244 (7.75%) | 0.61% | 3.78% | 31.04% |
| 2023-06-15 | 92.5 (-0.22%) | 2166 | -11 | 19 | 0 | 0 | 0.88% | 21.54 (-0.11) | 227 (-9.65%) | 0.57% | 4.1% | 33.28% |
| 2023-06-14 | 92.7 (-0.86%) | 2177 | -7 | 19 | -1 | 0 | 0.87% | 21.65 (-0.07) | 251 (-24.79%) | 0.63% | 4.64% | 37.01% |
| 2023-06-13 | 93.5 (-1.27%) | 2184 | -46 | 20 | -7 | 0 | 0.92% | 21.72 (-0.46) | 334 (-27.7%) | 0.83% | 4.64% | 38.99% |
| 2023-06-12 | 94.7 (1.94%) | 2230 | -22 | 27 | -2 | 0 | 1.21% | 22.18 (-0.22) | 462 (25.1%) | 1.15% | 5.8% | 43.04% |
| 2023-06-09 | 92.9 (0.11%) | 2252 | 34 | 29 | -6 | 0 | 1.29% | 22.4 (0.34) | 369 (-17.17%) | 0.92% | 5.38% | 47.97% |
| 2023-06-08 | 92.8 (-2.62%) | 2218 | 18 | 35 | 0 | 0 | 1.58% | 22.06 (0.18) | 446 (78.27%) | 1.11% | 5.7% | 53.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 95.3 (0.85%) | 2200 | 21 | 35 | 0 | 0 | 1.59% | 21.88 (0.21) | 250 (-68.69%) | 0.62% | 5.55% | 64.53% |
| 2023-06-06 | 94.5 (-2.68%) | 2179 | -69 | 35 | -6 | 0 | 1.61% | 21.67 (-0.69) | 800 (170.48%) | 1.99% | 5.94% | 68.18% |
| 2023-06-05 | 97.1 (0.1%) | 2248 | -10 | 41 | -5 | 0 | 1.82% | 22.36 (-0.1) | 295 (-40.62%) | 0.74% | 5.27% | 76.99% |
| 2023-06-02 | 97.0 (-0.82%) | 2258 | -33 | 46 | 0 | 0 | 2.04% | 22.46 (-0.33) | 498 (28.62%) | 1.24% | 5.96% | 95.54% |
| 2023-06-01 | 97.8 (-0.51%) | 2291 | -15 | 46 | 0 | 0 | 2.01% | 22.79 (-0.15) | 387 (-4.4%) | 0.96% | 6.82% | 123.84% |
| 2023-05-31 | 98.3 (1.24%) | 2306 | 7 | 46 | 2 | 0 | 1.99% | 22.94 (0.07) | 405 (-24.06%) | 1.01% | 8.53% | 149.11% |
| 2023-05-30 | 97.1 (-0.61%) | 2299 | 29 | 44 | -1 | 0 | 1.91% | 22.87 (0.29) | 533 (-7.05%) | 1.33% | 14.67% | 161.03% |
| 2023-05-29 | 97.7 (2.84%) | 2270 | 59 | 45 | 3 | 0 | 1.98% | 22.58 (0.59) | 573 (-31.76%) | 1.43% | 15.61% | 164.1% |
| 2023-05-26 | 95.0 (-2.06%) | 2211 | 52 | 42 | -6 | 0 | 1.9% | 21.99 (0.52) | 840 (-21.95%) | 2.09% | 15.91% | 167.24% |
| 2023-05-25 | 97.0 (-2.02%) | 2159 | -37 | 48 | -26 | 0 | 2.22% | 21.47 (-0.37) | 1077 (-62.48%) | 2.68% | 16.67% | 165.71% |
| 2023-05-24 | 99.0 (-7.48%) | 2196 | 37 | 74 | -11 | 0 | 3.37% | 21.84 (0.37) | 2871 (214.76%) | 7.14% | 18.29% | 164.09% |
| 2023-05-23 | 107.0 (1.9%) | 2159 | 43 | 85 | -2 | 0 | 3.94% | 21.47 (0.42) | 912 (31.28%) | 2.27% | 13.74% | 158.77% |
| 2023-05-22 | 105.0 (0.96%) | 2116 | 22 | 87 | -3 | 0 | 4.11% | 21.05 (0.22) | 694 (-39.34%) | 1.73% | 16.36% | 157.17% |
| 2023-05-19 | 104.0 (-3.7%) | 2094 | -29 | 90 | -28 | 0 | 4.3% | 20.83 (-0.29) | 1145 (-33.71%) | 2.85% | 20.71% | 157.18% |
| 2023-05-18 | 108.0 (-2.26%) | 2123 | -131 | 118 | -36 | 0 | 5.56% | 21.12 (-1.3) | 1727 (65.45%) | 4.3% | 24.05% | 158.04% |
| 2023-05-17 | 110.5 (1.38%) | 2254 | -43 | 154 | 1 | 0 | 6.83% | 22.42 (-0.43) | 1044 (-46.79%) | 2.6% | 32.16% | 158.86% |
| 2023-05-16 | 109.0 (1.4%) | 2297 | -35 | 153 | 4 | 0 | 6.66% | 22.85 (-0.34) | 1962 (-19.77%) | 4.88% | 33.83% | 159.32% |
| 2023-05-15 | 107.5 (-3.15%) | 2332 | -492 | 149 | -31 | 0 | 6.39% | 23.19 (-4.9) | 2446 (-1.63%) | 6.09% | 39.75% | 156.79% |
| 2023-05-12 | 111.0 (0.91%) | 2824 | -38 | 180 | 16 | 0 | 6.37% | 28.09 (-0.38) | 2486 (-50.13%) | 6.19% | 52.95% | 151.95% |
| 2023-05-11 | 110.0 (-3.51%) | 2862 | 2 | 164 | -9 | 0 | 5.73% | 28.47 (0.02) | 4986 (190.38%) | 12.41% | 76.3% | 147.29% |
| 2023-05-10 | 114.0 (1.33%) | 2860 | -61 | 173 | 1 | 0 | 6.05% | 28.45 (-0.6) | 1717 (-60.45%) | 4.27% | 90.13% | 137.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 112.5 (-2.17%) | 2921 | -144 | 172 | -54 | 0 | 5.89% | 29.05 (-1.44) | 4342 (-43.98%) | 10.8% | 98.78% | 135.31% |
| 2023-05-08 | 115.0 (4.55%) | 3065 | 112 | 226 | 81 | 1 | 7.37% | 30.49 (1.12) | 7751 (-34.71%) | 19.28% | 92.38% | 125.48% |
| 2023-05-05 | 110.0 (2.8%) | 2953 | 332 | 145 | 0 | 0 | 4.91% | 29.37 (3.3) | 11873 (12.59%) | 29.54% | 77.67% | 106.84% |
| 2023-05-04 | 107.0 (0.0%) | 2621 | 311 | 145 | 27 | 0 | 5.53% | 26.07 (3.09) | 10545 (102.9%) | 26.23% | 48.69% | 77.95% |
| 2023-05-03 | 107.0 (9.86%) | 2310 | -140 | 118 | 79 | 0 | 5.11% | 22.98 (-1.39) | 5197 (193.84%) | 12.93% | 23.52% | 52.81% |
| 2023-05-02 | 97.4 (2.85%) | 2450 | -83 | 39 | 3 | 0 | 1.59% | 24.37 (-0.82) | 1768 (-3.64%) | 4.4% | 12.41% | 40.95% |
| 2023-04-28 | 94.7 (7.25%) | 2533 | 73 | 36 | 9 | 0 | 1.42% | 25.19 (0.72) | 1835 (707.63%) | 4.57% | 8.68% | 37.66% |
| 2023-04-27 | 88.3 (0.34%) | 2460 | 24 | 27 | 3 | 0 | 1.1% | 24.47 (0.24) | 227 (-46.39%) | 0.57% | 5.85% | 34.78% |
| 2023-04-26 | 88.0 (1.62%) | 2436 | 1 | 24 | -1 | 0 | 0.99% | 24.23 (0.01) | 424 (-42.06%) | 1.05% | 8.99% | 36.46% |
| 2023-04-25 | 86.6 (-5.04%) | 2435 | 57 | 25 | -2 | 0 | 1.03% | 24.22 (0.57) | 731 (171.55%) | 1.82% | 13.06% | 40.38% |
| 2023-04-24 | 91.2 (0.33%) | 2378 | -17 | 27 | 0 | 0 | 1.14% | 23.65 (-0.17) | 269 (-61.57%) | 0.67% | 14.29% | 40.48% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 76.9 (1.72%) | 1382 | -39 | 0 | -5 | 0.0% | 11.17 (-0.32) | 754 (89.13%) |
| 2024-04-12 | 75.6 (-2.33%) | 1421 | 12 | 5 | -27 | 0.35% | 11.49 (0.1) | 398 (77.07%) |
| 2024-04-03 | 77.4 (0.39%) | 1409 | 2 | 32 | -26 | 2.27% | 11.39 (0.01) | 225 (-45.41%) |
| 2024-03-29 | 77.1 (-2.03%) | 1407 | 21 | 58 | 4 | 4.12% | 11.38 (0.17) | 412 (-63.15%) |
| 2024-03-22 | 78.7 (-2.84%) | 1386 | -41 | 54 | -1 | 3.9% | 11.21 (-0.33) | 1119 (15.3%) |
| 2024-03-15 | 81.0 (-5.26%) | 1427 | -90 | 55 | 0 | 3.85% | 11.54 (-0.73) | 971 (13.72%) |
| 2024-03-08 | 85.5 (-1.27%) | 1517 | -63 | 55 | 0 | 3.63% | 12.27 (-0.51) | 853 (16.78%) |
| 2024-03-01 | 86.6 (-0.35%) | 1580 | -31 | 55 | 0 | 3.48% | 12.78 (-0.25) | 731 (-22.31%) |
| 2024-02-23 | 86.9 (-1.47%) | 1611 | -19 | 55 | 0 | 3.41% | 13.03 (-0.15) | 941 (27.08%) |
| 2024-02-16 | 88.2 (-1.67%) | 1630 | -2 | 55 | -1 | 3.37% | 13.18 (-0.02) | 740 (217.68%) |
| 2024-02-05 | 89.7 (-0.33%) | 1632 | 17 | 56 | -3 | 3.43% | 13.2 (0.14) | 233 (-88.16%) |
| 2024-02-02 | 90.0 (1.58%) | 1615 | 13 | 59 | 1 | 3.65% | 13.06 (0.11) | 1969 (71.95%) |
| 2024-01-26 | 88.6 (1.84%) | 1602 | 78 | 58 | 0 | 3.62% | 12.95 (0.63) | 1145 (93.11%) |
| 2024-01-19 | 87.0 (0.35%) | 1524 | -13 | 58 | -2 | 3.81% | 12.32 (-0.11) | 592 (-9.87%) |
| 2024-01-12 | 86.7 (-2.03%) | 1537 | -25 | 60 | -8 | 3.9% | 12.43 (-0.2) | 657 (21.41%) |
| 2024-01-05 | 88.5 (-0.78%) | 1562 | -19 | 68 | -2 | 4.35% | 12.63 (-0.15) | 541 (-30.35%) |
| 2023-12-29 | 89.2 (-1.76%) | 1581 | 11 | 70 | 0 | 4.43% | 12.78 (0.08) | 778 (-73.03%) |
| 2023-12-22 | 90.8 (3.18%) | 1570 | -55 | 70 | 1 | 4.46% | 12.7 (-0.44) | 2884 (137.9%) |
| 2023-12-15 | 88.0 (-1.35%) | 1625 | -70 | 69 | -3 | 4.25% | 13.14 (-0.57) | 1212 (-17.75%) |
| 2023-12-08 | 89.2 (-0.89%) | 1695 | -37 | 72 | 1 | 4.25% | 13.71 (-0.3) | 1474 (-12.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 90.0 (2.74%) | 1732 | -35 | 71 | -1 | 4.1% | 14.01 (-0.28) | 1693 (-43.79%) |
| 2023-11-24 | 87.6 (-1.35%) | 1767 | 87 | 72 | -7 | 4.07% | 14.29 (0.71) | 3013 (-38.77%) |
| 2023-11-17 | 88.8 (-3.48%) | 1680 | -104 | 79 | 2 | 4.7% | 13.58 (-0.85) | 4921 (-63.73%) |
| 2023-11-10 | 92.0 (5.99%) | 1784 | 175 | 77 | 15 | 4.32% | 14.43 (1.42) | 13567 (275.34%) |
| 2023-11-03 | 86.8 (2.36%) | 1609 | 13 | 62 | 7 | 3.85% | 13.01 (0.1) | 3614 (-39.35%) |
| 2023-10-27 | 84.8 (3.92%) | 1596 | 61 | 55 | -10 | 3.45% | 12.91 (0.5) | 5960 (46.07%) |
| 2023-10-20 | 81.6 (-9.33%) | 1535 | 153 | 65 | -82 | 4.23% | 12.41 (1.24) | 4080 (-13.3%) |
| 2023-10-13 | 90.0 (-13.46%) | 1382 | 10 | 147 | -25 | 10.64% | 11.17 (0.08) | 4706 (-44.67%) |
| 2023-10-06 | 104.0 (-15.45%) | 1372 | 404 | 172 | -81 | 12.54% | 11.09 (3.26) | 8506 (290.05%) |
| 2023-09-28 | 123.0 (-0.4%) | 968 | -3 | 253 | 6 | 26.14% | 7.83 (-1.83) | 2180 (-67.93%) |
| 2023-09-22 | 123.5 (8.33%) | 971 | -87 | 247 | 67 | 25.44% | 9.66 (-0.86) | 6799 (-57.62%) |
| 2023-09-15 | 114.0 (32.56%) | 1058 | -322 | 180 | 143 | 17.01% | 10.52 (-3.21) | 16044 (756.86%) |
| 2023-09-08 | 86.0 (14.97%) | 1380 | -130 | 37 | 22 | 2.68% | 13.73 (-1.29) | 1872 (52.27%) |
| 2023-09-01 | 74.8 (-13.63%) | 1510 | -22 | 15 | 15 | 0.99% | 15.02 (-0.22) | 1229 (-22.09%) |
| 2023-08-25 | 86.6 (-1.37%) | 1532 | -68 | 0 | -2 | 0.0% | 15.24 (-0.67) | 1578 (-27.75%) |
| 2023-08-18 | 87.8 (2.21%) | 1600 | -181 | 2 | -1 | 0.12% | 15.91 (-1.8) | 2184 (134.7%) |
| 2023-08-11 | 85.9 (4.63%) | 1781 | -68 | 3 | 3 | 0.17% | 17.71 (-0.68) | 930 (79.12%) |
| 2023-08-04 | 82.1 (-0.97%) | 1849 | -39 | 0 | 0 | 0.0% | 18.39 (-0.39) | 519 (-39.98%) |
| 2023-07-28 | 82.9 (-1.31%) | 1888 | -163 | 0 | -10 | 0.0% | 18.78 (-1.62) | 865 (-40.12%) |
| 2023-07-21 | 84.0 (-5.51%) | 2051 | -31 | 10 | -5 | 0.49% | 20.4 (-0.31) | 1445 (-7.21%) |
| 2023-07-14 | 88.9 (-1.55%) | 2082 | -113 | 15 | -2 | 0.72% | 20.71 (-1.12) | 1558 (20.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 90.3 (-1.1%) | 2195 | 29 | 17 | 2 | 0.77% | 21.83 (0.29) | 1296 (-4.06%) |
| 2023-06-30 | 91.3 (-2.87%) | 2166 | -9 | 15 | -4 | 0.69% | 21.54 (-0.09) | 1351 (-8.89%) |
| 2023-06-21 | 94.0 (2.29%) | 2175 | -5 | 19 | 4 | 0.87% | 21.63 (-0.05) | 1482 (-2.54%) |
| 2023-06-16 | 91.9 (-1.08%) | 2180 | -72 | 15 | -14 | 0.69% | 21.68 (-0.72) | 1521 (-29.66%) |
| 2023-06-09 | 92.9 (-4.23%) | 2252 | -6 | 29 | -17 | 1.29% | 22.4 (-0.06) | 2162 (-9.79%) |
| 2023-06-02 | 97.0 (2.11%) | 2258 | 47 | 46 | 4 | 2.04% | 22.46 (0.47) | 2397 (-62.52%) |
| 2023-05-26 | 95.0 (-8.65%) | 2211 | 117 | 42 | -48 | 1.9% | 21.99 (1.16) | 6396 (-23.18%) |
| 2023-05-19 | 104.0 (-6.31%) | 2094 | -730 | 90 | -90 | 4.3% | 20.83 (-7.26) | 8326 (-60.88%) |
| 2023-05-12 | 111.0 (0.91%) | 2824 | -129 | 180 | 35 | 6.37% | 28.09 (-1.28) | 21285 (-27.57%) |
| 2023-05-05 | 110.0 (16.16%) | 2953 | 420 | 145 | 109 | 4.91% | 29.37 (4.18) | 29386 (742.43%) |
| 2023-04-28 | 94.7 (4.18%) | 2533 | 138 | 36 | 9 | 1.42% | 25.19 (1.37) | 3488 (-45.71%) |
| 2023-04-21 | 90.9 (-0.22%) | 2395 | 24 | 27 | 15 | 1.13% | 23.82 (0.24) | 6424 (89.35%) |
| 2023-04-14 | 91.1 (5.56%) | 2371 | 225 | 12 | -60 | 0.51% | 23.58 (2.24) | 3393 (557.89%) |
| 2023-04-07 | 86.3 (0.82%) | 2146 | 4 | 72 | -16 | 3.36% | 21.34 (0.04) | 515 (-82.21%) |
| 2023-03-31 | 85.6 (-3.71%) | 2142 | -110 | 88 | -40 | 4.11% | 21.3 (-1.1) | 2898 (-43.24%) |
| 2023-03-24 | 88.9 (5.71%) | 2252 | -200 | 128 | 22 | 5.68% | 22.4 (-1.99) | 5106 (2.0%) |
| 2023-03-17 | 84.1 (-6.24%) | 2452 | -68 | 106 | -55 | 4.32% | 24.39 (-0.67) | 5006 (-69.42%) |
| 2023-03-10 | 89.7 (2.16%) | 2520 | -52 | 161 | 6 | 6.39% | 25.06 (-0.52) | 16373 (1641.77%) |
| 2023-03-03 | 87.8 (1.62%) | 2572 | 40 | 155 | -15 | 6.03% | 25.58 (0.4) | 940 (-82.69%) |
| 2023-02-24 | 86.4 (-3.89%) | 2532 | -54 | 170 | -11 | 6.71% | 25.18 (-0.54) | 5429 (-28.54%) |
| 2023-02-17 | 89.9 (1.35%) | 2586 | -14 | 181 | -62 | 7.0% | 25.72 (-0.14) | 7597 (8.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 88.7 (0.0%) | 2600 | 7 | 243 | -81 | 9.35% | 25.86 (0.07) | 6996 (-64.14%) |
| 2023-02-03 | 88.7 (-2.63%) | 2593 | -199 | 324 | -92 | 12.5% | 25.79 (-1.98) | 19508 (15.57%) |
| 2023-01-17 | 91.1 (4.71%) | 2792 | 29 | 416 | 56 | 14.9% | 27.77 (0.29) | 16880 (-48.89%) |
| 2023-01-13 | 87.0 (19.18%) | 2763 | 406 | 360 | 246 | 13.03% | 27.48 (4.04) | 33027 (244.7%) |
| 2023-01-06 | 73.0 (15.87%) | 2357 | 60 | 114 | 77 | 4.84% | 23.44 (0.59) | 9581 (986.65%) |
| 2022-12-30 | 63.0 (-0.16%) | 2297 | 32 | 37 | -16 | 1.61% | 22.85 (0.32) | 881 (59.44%) |
| 2022-12-23 | 63.1 (-2.02%) | 2265 | 29 | 53 | 28 | 2.34% | 22.53 (0.29) | 553 (-42.7%) |
| 2022-12-16 | 64.4 (-3.88%) | 2236 | -25 | 25 | -5 | 1.12% | 22.24 (-0.25) | 965 (-38.35%) |
| 2022-12-09 | 67.0 (0.9%) | 2261 | 9 | 30 | 2 | 1.33% | 22.49 (0.09) | 1565 (56.31%) |
| 2022-12-02 | 66.4 (3.75%) | 2252 | 10 | 28 | -12 | 1.24% | 22.4 (0.1) | 1001 (2.59%) |
| 2022-11-25 | 64.0 (-5.04%) | 2242 | -83 | 40 | -13 | 1.78% | 22.3 (-0.83) | 976 (-17.34%) |
| 2022-11-18 | 67.4 (1.35%) | 2325 | -47 | 53 | 6 | 2.28% | 23.13 (-0.46) | 1181 (-14.91%) |
| 2022-11-11 | 66.5 (-2.92%) | 2372 | 2 | 47 | -2 | 1.98% | 23.59 (0.02) | 1388 (-49.18%) |
| 2022-11-04 | 68.5 (12.66%) | 2370 | 17 | 49 | 13 | 2.07% | 23.57 (0.17) | 2731 (241.58%) |
| 2022-10-28 | 60.8 (-2.72%) | 2353 | 66 | 36 | -7 | 1.53% | 23.4 (-2.76) | 799 (-28.61%) |
| 2022-10-21 | 62.5 (-7.41%) | 2287 | 15 | 43 | -61 | 1.88% | 26.16 (0.17) | 1120 (-74.14%) |
| 2022-10-14 | 67.5 (5.47%) | 2272 | 67 | 104 | 80 | 4.58% | 25.99 (0.77) | 4331 (567.76%) |
| 2022-10-07 | 64.0 (4.75%) | 2205 | -45 | 24 | -5 | 1.09% | 25.22 (-0.51) | 648 (-51.22%) |
| 2022-09-30 | 61.1 (-16.07%) | 2250 | 44 | 29 | 13 | 1.29% | 25.73 (0.5) | 1329 (-13.26%) |
| 2022-09-23 | 72.8 (-18.02%) | 2206 | -63 | 16 | 16 | 0.73% | 25.23 (-0.72) | 1532 (-52.79%) |
| 2022-09-16 | 88.8 (-2.63%) | 2269 | 31 | 0 | -123 | 0.0% | 25.95 (0.35) | 3246 (153.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 91.2 (0.44%) | 2238 | 37 | 123 | -1 | 5.5% | 25.6 (0.43) | 1279 (-10.54%) |
| 2022-09-02 | 90.8 (2.71%) | 2201 | -163 | 124 | 13 | 5.63% | 25.17 (-1.87) | 1430 (-48.35%) |
| 2022-08-26 | 88.4 (3.39%) | 2364 | -49 | 111 | 14 | 4.7% | 27.04 (-0.56) | 2768 (10.16%) |
| 2022-08-19 | 85.5 (-3.82%) | 2413 | 47 | 97 | -15 | 4.02% | 27.6 (0.54) | 2513 (81.5%) |
| 2022-08-12 | 88.9 (11.26%) | 2366 | 120 | 112 | -51 | 4.73% | 27.06 (-0.84) | 1384 (26.0%) |
| 2022-08-05 | 79.9 (-3.15%) | 2246 | 46 | 163 | -3 | 7.26% | 27.9 (0.57) | 1099 (17.65%) |
| 2022-07-29 | 82.5 (-3.17%) | 2200 | 41 | 166 | -30 | 7.55% | 27.33 (0.51) | 934 (-8.38%) |
| 2022-07-22 | 85.2 (1.67%) | 2159 | 20 | 196 | -34 | 9.08% | 26.82 (0.25) | 1019 (-44.81%) |
| 2022-07-15 | 83.8 (-6.16%) | 2139 | -46 | 230 | -36 | 10.75% | 26.57 (-0.57) | 1847 (-12.41%) |
| 2022-07-08 | 89.3 (2.88%) | 2185 | -24 | 266 | 63 | 12.17% | 27.14 (-0.3) | 2109 (-41.51%) |
| 2022-07-01 | 86.8 (-22.5%) | 2209 | -455 | 203 | -61 | 9.19% | 27.44 (-5.65) | 3606 (8.65%) |
| 2022-06-24 | 112.0 (-3.45%) | 2664 | -133 | 264 | -28 | 9.91% | 33.09 (-1.66) | 3319 (-43.39%) |
| 2022-06-17 | 116.0 (-5.69%) | 2797 | -145 | 292 | -60 | 10.44% | 34.75 (-1.8) | 5863 (462.99%) |
| 2022-06-10 | 123.0 (-0.4%) | 2942 | 19 | 352 | -101 | 11.96% | 36.55 (0.24) | 1041 (109.95%) |
| 2022-06-02 | 123.5 (0.0%) | 2923 | -9 | 453 | -59 | 15.5% | 36.31 (-0.11) | 496 (-35.09%) |
| 2022-05-27 | 123.5 (-2.76%) | 2932 | -18 | 512 | -29 | 17.46% | 36.42 (-0.23) | 764 (-37.7%) |
| 2022-05-20 | 127.0 (2.01%) | 2950 | -15 | 541 | 15 | 18.34% | 36.65 (-0.18) | 1226 (-27.07%) |
| 2022-05-13 | 124.5 (-4.96%) | 2965 | 23 | 526 | -82 | 17.74% | 36.83 (0.28) | 1682 (-30.74%) |
| 2022-05-06 | 131.0 (3.15%) | 2942 | -94 | 608 | 103 | 20.67% | 36.55 (-1.16) | 2429 (-60.84%) |
| 2022-04-29 | 127.0 (-9.93%) | 3036 | -375 | 505 | 333 | 16.63% | 37.71 (-4.66) | 6202 (58.6%) |
| 2022-04-22 | 141.0 (1.81%) | 3411 | 51 | 172 | 70 | 5.04% | 42.37 (0.63) | 3910 (78.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 138.5 (-7.36%) | 3360 | -84 | 102 | 97 | 3.04% | 41.74 (-1.04) | 2186 (181.89%) |
| 2022-04-08 | 149.5 (1.7%) | 3444 | -191 | 5 | 5 | 0.15% | 42.78 (-2.38) | 775 (-22.15%) |
| 2022-04-01 | 147.0 (5.0%) | 3635 | -254 | 0 | -891 | 0 | 45.16 (-3.15) | 996 (-95.65%) |
| 2022-03-25 | 140.0 (7.28%) | 3889 | 637 | 891 | 432 | 22.91% | 48.31 (7.91) | 22907 (198.38%) |
| 2022-03-18 | 130.5 (-5.09%) | 3252 | 64 | 459 | -119 | 14.11% | 40.4 (0.8) | 7677 (34.2%) |
| 2022-03-11 | 137.5 (-3.51%) | 3188 | -156 | 578 | -35 | 18.13% | 39.6 (-1.94) | 5720 (118.43%) |
| 2022-03-04 | 142.5 (1.06%) | 3344 | 156 | 613 | -23 | 18.33% | 41.54 (1.94) | 2618 (-46.2%) |
| 2022-02-25 | 141.0 (-0.7%) | 3188 | -89 | 636 | -153 | 19.95% | 39.6 (-1.11) | 4867 (-80.81%) |
| 2022-02-18 | 142.0 (12.25%) | 3277 | 385 | 789 | 356 | 24.08% | 40.71 (4.78) | 25368 (186.09%) |
| 2022-02-11 | 126.5 (22.22%) | 2892 | 885 | 433 | 80 | 14.97% | 35.93 (11.0) | 8867 (913.61%) |
| 2022-01-26 | 103.5 (0.98%) | 2007 | -32 | 353 | 21 | 17.59% | 24.93 (-0.4) | 874 (-35.24%) |
| 2022-01-21 | 102.5 (0.99%) | 2039 | -78 | 332 | -21 | 16.28% | 25.33 (-0.97) | 1350 (-2.24%) |
| 2022-01-14 | 101.5 (0.0%) | 2117 | 9 | 353 | -7 | 16.67% | 26.3 (0.11) | 1381 (-32.21%) |
| 2022-01-07 | 101.5 (-6.02%) | 2108 | -259 | 360 | -24 | 17.08% | 26.19 (-3.21) | 2038 (-73.89%) |
| 2021-12-30 | 108.0 (-7.69%) | 2367 | -266 | 384 | -63 | 16.22% | 29.4 (-3.31) | 7806 (17.81%) |
| 2021-12-24 | 117.0 (9.35%) | 2633 | 139 | 447 | 56 | 16.98% | 32.71 (1.73) | 6626 (-15.14%) |
| 2021-12-17 | 107.0 (3.38%) | 2494 | 12 | 391 | 4 | 15.68% | 30.98 (0.15) | 7808 (23.42%) |
| 2021-12-10 | 103.5 (2.48%) | 2482 | 41 | 387 | -22 | 15.59% | 30.83 (0.51) | 6326 (894.76%) |
| 2021-12-03 | 101.0 (4.23%) | 2441 | -88 | 409 | -23 | 16.76% | 30.32 (-1.1) | 636 (-74.04%) |
| 2021-11-26 | 96.9 (-7.27%) | 2529 | 48 | 432 | -44 | 17.08% | 31.42 (0.6) | 2449 (-58.58%) |
| 2021-11-19 | 104.5 (-12.55%) | 2481 | -133 | 476 | -292 | 19.19% | 30.82 (-1.65) | 5914 (-21.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 119.5 (-5.53%) | 2614 | -34 | 768 | -80 | 29.38% | 32.47 (-0.42) | 7569 (199.79%) |
| 2021-11-05 | 126.5 (0.4%) | 2648 | -375 | 848 | -257 | 32.02% | 32.89 (-4.66) | 2525 (-88.28%) |
| 2021-10-29 | 126.0 (-0.79%) | 3023 | -465 | 1105 | 245 | 36.55% | 37.55 (-5.78) | 21539 (84.4%) |
| 2021-10-22 | 127.0 (3.25%) | 3488 | 851 | 860 | 92 | 24.66% | 43.33 (10.57) | 11680 (549.71%) |
| 2021-10-15 | 123.0 (6.49%) | 2637 | -158 | 768 | -30 | 29.12% | 32.76 (-1.96) | 1797 (-59.82%) |
| 2021-10-08 | 115.5 (-1.28%) | 2795 | -308 | 798 | -683 | 28.55% | 34.72 (-3.83) | 4474 (-83.9%) |
| 2021-10-01 | 117.0 (20.12%) | 3103 | 186 | 1481 | 689 | 47.73% | 38.55 (2.31) | 27790 (45.65%) |
| 2021-09-24 | 97.4 (26.17%) | 2917 | 247 | 792 | 484 | 27.15% | 36.24 (3.07) | 19080 (134.04%) |
| 2021-09-17 | 77.2 (25.73%) | 2670 | 223 | 308 | 185 | 11.54% | 33.17 (2.77) | 8152 (19.12%) |
| 2021-09-10 | 61.4 (11.64%) | 2447 | 113 | 123 | 10 | 5.03% | 30.4 (1.41) | 6844 (-15.1%) |
| 2021-09-03 | 55.0 (20.48%) | 2334 | -33 | 113 | 18 | 4.84% | 28.99 (-0.41) | 8061 (67.98%) |
| 2021-08-27 | 45.65 (-3.89%) | 2367 | -122 | 95 | -66 | 4.01% | 29.4 (-1.52) | 4799 (-14.55%) |
| 2021-08-20 | 47.5 (-17.25%) | 2489 | -157 | 161 | -9 | 6.47% | 30.92 (-1.95) | 5615 (-13.2%) |
| 2021-08-13 | 57.4 (-17.41%) | 2646 | 96 | 170 | -85 | 6.42% | 32.87 (1.19) | 6470 (3.62%) |
| 2021-08-06 | 69.5 (29.66%) | 2550 | 182 | 255 | 212 | 10.0% | 31.68 (2.26) | 6244 (6.89%) |
| 2021-07-30 | 53.6 (19.11%) | 2368 | 247 | 43 | 35 | 1.82% | 29.42 (3.07) | 5842 (-21.32%) |
| 2021-07-23 | 45.0 (40.41%) | 2121 | 106 | 8 | 8 | 0.38% | 26.35 (1.32) | 7425 (1471.8%) |
| 2021-07-16 | 32.05 (0.47%) | 2015 | -46 | 0 | 0 | 0.0% | 25.03 (-0.57) | 472 (4.61%) |
| 2021-07-09 | 31.9 (-0.62%) | 2061 | -36 | 0 | 0 | 0.0% | 25.6 (-0.45) | 451 (109.08%) |
| 2021-07-02 | 32.1 (-0.62%) | 2097 | 19 | 0 | 0 | 0.0% | 26.05 (0.24) | 215 (-0.77%) |
| 2021-06-25 | 32.3 (-0.62%) | 2078 | 19 | 0 | 0 | 0.0% | 25.81 (0.23) | 217 (-1.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 32.5 (-1.22%) | 2059 | -201 | 0 | 0 | 0.0% | 25.58 (-2.49) | 221 (-10.6%) |
| 2021-06-11 | 32.9 (-3.52%) | 2260 | -12 | 0 | 0 | 0.0% | 28.07 (-0.15) | 248 (33.75%) |
| 2021-06-04 | 34.1 (2.56%) | 2272 | -8 | 0 | 0 | 0.0% | 28.22 (-0.1) | 185 (-3.58%) |
| 2021-05-28 | 33.25 (-2.21%) | 2280 | -13 | 0 | -2 | 0.0% | 28.32 (-0.16) | 192 (-49.76%) |
| 2021-05-21 | 34.0 (3.66%) | 2293 | 7 | 2 | 2 | 0.09% | 28.48 (0.08) | 383 (-29.88%) |
| 2021-05-14 | 32.8 (-2.96%) | 2286 | -47 | 0 | -5 | 0.0% | 28.4 (-0.58) | 546 (-6.41%) |
| 2021-05-07 | 33.8 (-4.65%) | 2333 | -54 | 5 | 0 | 0.21% | 28.98 (-0.67) | 583 (-49.0%) |
| 2021-04-29 | 35.45 (-0.14%) | 2387 | 76 | 5 | 5 | 0.21% | 29.65 (0.94) | 1145 (0.25%) |
| 2021-04-23 | 35.5 (3.5%) | 2311 | 56 | 0 | 0 | 0.0% | 28.71 (0.7) | 1142 (-40.31%) |
| 2021-04-16 | 34.3 (13.95%) | 2255 | 23 | 0 | 0 | 0 | 28.01 (0.28) | 1913 (310.08%) |
| 2021-04-09 | 30.1 (-2.27%) | 2232 | 35 | 0 | 0 | 0 | 27.73 (0.44) | 466 (184.33%) |
| 2021-04-01 | 30.8 (-0.48%) | 2197 | 23 | 0 | 0 | 0 | 27.29 (0.28) | 164 (-39.04%) |
| 2021-03-26 | 30.95 (3.17%) | 2174 | 26 | 0 | 0 | 0 | 27.01 (0.33) | 269 (-13.01%) |
| 2021-03-19 | 30.0 (-4.46%) | 2148 | 19 | 0 | 0 | 0 | 26.68 (0.23) | 309 (46.57%) |
| 2021-03-12 | 31.4 (2.95%) | 2129 | 52 | 0 | 0 | 0 | 26.45 (0.65) | 211 (0.12%) |
| 2021-03-05 | 30.5 (-3.94%) | 2077 | -13 | 0 | 0 | 0 | 25.8 (-0.16) | 210 (-31.53%) |
| 2021-02-26 | 31.75 (-2.61%) | 2090 | 22 | 0 | 0 | 0 | 25.96 (0.27) | 308 (53.08%) |
| 2021-02-19 | 32.6 (7.95%) | 2068 | 15 | 0 | 0 | 0 | 25.69 (0.19) | 201 (13.41%) |
| 2021-02-05 | 30.2 (-2.74%) | 2053 | 24 | 0 | 0 | 0 | 25.5 (0.3) | 177 (-31.86%) |
| 2021-01-29 | 31.05 (0.65%) | 2029 | 28 | 0 | 0 | 0 | 25.2 (0.34) | 260 (3.49%) |
| 2021-01-22 | 30.85 (2.66%) | 2001 | -3 | 0 | 0 | 0 | 24.86 (-0.03) | 251 (-27.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 30.05 (-2.91%) | 2004 | 48 | 0 | 0 | 0 | 24.89 (0.59) | 348 (0.57%) |
| 2021-01-08 | 30.95 (-2.21%) | 1956 | -40 | 0 | -12 | 0 | 24.3 (-0.5) | 346 (-13.76%) |
| 2020-12-31 | 31.65 (-2.62%) | 1996 | -68 | 12 | 0 | 0.6% | 24.8 (-0.84) | 402 (-5.26%) |
| 2020-12-25 | 32.5 (-4.27%) | 2064 | 19 | 12 | 3 | 0.58% | 25.64 (0.24) | 424 (204.34%) |
| 2020-12-18 | 33.95 (-1.16%) | 2045 | -4 | 9 | 5 | 0.44% | 25.4 (-0.05) | 139 (-55.13%) |
| 2020-12-11 | 34.35 (-3.24%) | 2049 | 15 | 4 | -14 | 0.2% | 25.45 (0.18) | 310 (-66.07%) |
| 2020-12-04 | 35.5 (-4.83%) | 2034 | -11 | 18 | 0 | 0.88% | 25.27 (-0.13) | 915 (-30.35%) |
| 2020-11-27 | 37.3 (27.3%) | 2045 | 74 | 18 | 14 | 0.88% | 25.4 (0.92) | 1315 (23.75%) |
| 2020-11-20 | 29.3 (-15.8%) | 1971 | 24 | 4 | -10 | 0.2% | 24.48 (0.29) | 1062 (273.07%) |
| 2020-11-13 | 34.8 (-5.18%) | 1947 | 21 | 14 | 9 | 0.72% | 24.19 (0.26) | 284 (11.0%) |
| 2020-11-06 | 36.7 (-0.54%) | 1926 | -35 | 5 | -6 | 0.26% | 23.93 (-0.43) | 256 (-47.54%) |
| 2020-10-30 | 36.9 (-0.54%) | 1961 | 12 | 11 | 1 | 0.56% | 24.36 (0.15) | 489 (212.56%) |
| 2020-10-23 | 37.1 (-3.64%) | 1949 | 3 | 10 | -27 | 0.51% | 24.21 (0.04) | 156 (-58.2%) |
| 2020-10-16 | 38.5 (-1.28%) | 1946 | -14 | 37 | -95 | 1.9% | 24.17 (-0.18) | 374 (12.83%) |
