- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 54.0 (-6.25%) | 1365 | 9.0 | 9 | -15.0 | 0 | 0.66% | 10.27 (0.07) | 540 (76.47%) |
| 2026-07-16 | 57.6 (-0.69%) | 1356 | -12.0 | 24 | 15.0 | 0 | 1.77% | 10.2 (-0.09) | 306 (-45.55%) |
| 2026-07-15 | 58.0 (2.47%) | 1368 | 35.0 | 9 | 0.0 | 0 | 0.66% | 10.29 (0.26) | 562 (-40.72%) |
| 2026-07-14 | 56.6 (-5.67%) | 1333 | 28.0 | 9 | -2.0 | 0 | 0.68% | 10.03 (0.21) | 948 (167.8%) |
| 2026-07-13 | 60.0 (-1.96%) | 1305 | -21.0 | 11 | -4.0 | 0 | 0.84% | 9.82 (-0.15) | 354 (80.61%) |
| 2026-07-09 | 61.2 (0.82%) | 1326 | -7.0 | 15 | 0.0 | 0 | 1.13% | 9.97 (-0.06) | 196 (58.06%) |
| 2026-07-08 | 60.7 (4.3%) | 1333 | -20.0 | 15 | -4.0 | 0 | 1.13% | 10.03 (-0.15) | 124 (15.89%) |
| 2026-07-07 | 58.2 (-1.36%) | 1353 | -15.0 | 19 | -12.0 | 5 | 1.4% | 10.18 (-0.11) | 107 (-46.77%) |
| 2026-07-06 | 59.0 (-5.14%) | 1368 | 18.0 | 31 | -1.0 | 0 | 2.27% | 10.29 (0.14) | 201 (-3.37%) |
| 2026-07-03 | 62.2 (2.13%) | 1350 | -73.0 | 32 | 0.0 | 0 | 2.37% | 10.15 (-0.55) | 208 (-73.02%) |
| 2026-07-02 | 60.9 (7.41%) | 1423 | -18.0 | 32 | -116.0 | 1 | 2.25% | 10.7 (-0.14) | 771 (24.76%) |
| 2026-07-01 | 56.7 (-9.86%) | 1441 | 42.0 | 148 | -52.0 | 0 | 10.27% | 10.84 (0.32) | 618 (-33.04%) |
| 2026-06-30 | 62.9 (-9.89%) | 1399 | -14.0 | 200 | 87.0 | 0 | 14.3% | 10.52 (-0.11) | 923 (-1.18%) |
| 2026-06-29 | 69.8 (9.92%) | 1413 | 3.0 | 113 | -22.0 | 0 | 8.0% | 10.63 (0.02) | 934 (-32.42%) |
| 2026-06-26 | 63.5 (9.86%) | 1410 | -109.0 | 135 | 121.0 | 0 | 9.57% | 10.61 (-0.82) | 1382 (156.88%) |
| 2026-06-25 | 57.8 (9.89%) | 1519 | 39.0 | 14 | 0.0 | 0 | 0.92% | 11.43 (0.3) | 538 (35.18%) |
| 2026-06-24 | 52.6 (9.81%) | 1480 | 22.0 | 14 | -1.0 | 0 | 0.95% | 11.13 (0.16) | 398 (-17.26%) |
| 2026-06-23 | 47.9 (9.99%) | 1458 | -16.0 | 15 | 7.0 | 0 | 1.03% | 10.97 (-0.12) | 481 (-26.11%) |
| 2026-06-22 | 43.55 (8.47%) | 1474 | 3.0 | 8 | 0.0 | 0 | 0.54% | 11.09 (0.02) | 651 (51.75%) |
| 2026-06-18 | 40.15 (0.0%) | 1471 | -3.0 | 8 | 0.0 | 0 | 0.54% | 11.07 (-0.02) | 429 (55.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 40.15 (10.0%) | 1474 | -53.0 | 8 | 0.0 | 0 | 0.54% | 11.09 (-0.4) | 276 (18.97%) |
| 2026-06-16 | 36.5 (1.25%) | 1527 | -1.0 | 8 | 0.0 | 0 | 0.52% | 11.49 (0.0) | 232 (15.42%) |
| 2026-06-15 | 36.05 (0.14%) | 1528 | 13.0 | 8 | 0.0 | 0 | 0.52% | 11.49 (0.09) | 201 (22.56%) |
| 2026-06-12 | 36.0 (-2.7%) | 1515 | 4.0 | 8 | 0.0 | 0 | 0.53% | 11.4 (0.03) | 164 (-29.61%) |
| 2026-06-11 | 37.0 (-0.27%) | 1511 | 11.0 | 8 | -1.0 | 0 | 0.53% | 11.37 (0.09) | 233 (-25.32%) |
| 2026-06-10 | 37.1 (-7.94%) | 1500 | -37.0 | 9 | 0.0 | 0 | 0.6% | 11.28 (-0.28) | 312 (-57.55%) |
| 2026-06-09 | 40.3 (-1.71%) | 1537 | -101.0 | 9 | -6.0 | 0 | 0.59% | 11.56 (-0.76) | 735 (893.24%) |
| 2026-06-08 | 41.0 (-9.99%) | 1638 | -16.0 | 15 | -1.0 | 0 | 0.92% | 12.32 (-0.12) | 74 (-84.77%) |
| 2026-06-05 | 45.55 (-9.8%) | 1654 | 4.0 | 16 | -14.0 | 0 | 0.97% | 12.44 (0.03) | 486 (9.71%) |
| 2026-06-04 | 50.5 (-9.98%) | 1650 | 24.0 | 30 | -3.0 | 0 | 1.82% | 12.41 (0.18) | 443 (-34.66%) |
| 2026-06-03 | 56.1 (-7.43%) | 1626 | 10.0 | 33 | -8.0 | 0 | 2.03% | 12.23 (0.07) | 678 (19.58%) |
| 2026-06-02 | 60.6 (5.57%) | 1616 | -46.0 | 41 | 10.0 | 1 | 2.54% | 12.16 (-0.34) | 567 (-32.1%) |
| 2026-06-01 | 57.4 (9.96%) | 1662 | 39.0 | 31 | -52.0 | 40 | 1.87% | 12.5 (0.29) | 835 (54.63%) |
| 2026-05-29 | 52.2 (6.53%) | 1623 | -79.0 | 83 | -12.0 | 1 | 5.11% | 12.21 (-0.59) | 540 (-64.98%) |
| 2026-05-28 | 49.0 (-5.22%) | 1702 | 8.0 | 95 | -101.0 | 1 | 5.58% | 12.8 (0.06) | 1542 (733.51%) |
| 2026-05-27 | 51.7 (10.0%) | 1694 | 29.0 | 196 | 14.0 | 0 | 11.57% | 12.74 (0.22) | 185 (-47.44%) |
| 2026-05-26 | 47.0 (9.94%) | 1665 | 132.0 | 182 | 43.0 | 1 | 10.93% | 12.52 (0.99) | 352 (-45.34%) |
| 2026-05-25 | 42.75 (9.9%) | 1533 | 124.0 | 139 | -13.0 | 0 | 9.07% | 11.53 (0.93) | 644 (-71.83%) |
| 2026-05-22 | 38.9 (9.89%) | 1409 | 62.0 | 152 | 73.0 | 0 | 10.79% | 10.6 (0.47) | 2286 (437.88%) |
| 2026-05-21 | 35.4 (9.94%) | 1347 | 41.0 | 79 | -5.0 | 1 | 5.86% | 10.13 (0.31) | 425 (-58.0%) |
| 2026-05-20 | 32.2 (9.9%) | 1306 | 119.0 | 84 | 54.0 | 0 | 6.43% | 9.82 (0.89) | 1012 (-21.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 29.3 (9.94%) | 1187 | 91.0 | 30 | 13.0 | 0 | 2.53% | 8.93 (0.69) | 1292 (227.09%) |
| 2026-05-18 | 26.65 (9.9%) | 1096 | 56.0 | 17 | 3.0 | 0 | 1.55% | 8.24 (0.42) | 395 (27.83%) |
| 2026-05-15 | 24.25 (4.3%) | 1040 | 39.0 | 14 | 0.0 | 0 | 1.35% | 7.82 (0.29) | 309 (149.19%) |
| 2026-05-14 | 23.25 (1.09%) | 1001 | 10.0 | 14 | 9.0 | 0 | 1.4% | 7.53 (0.08) | 124 (-20.51%) |
| 2026-05-13 | 23.0 (2.22%) | 991 | 31.0 | 5 | 0.0 | 0 | 0.5% | 7.45 (0.23) | 156 (3.31%) |
| 2026-05-12 | 22.5 (0.67%) | 960 | -14.0 | 5 | 0.0 | 0 | 0.52% | 7.22 (-0.11) | 151 (-36.02%) |
| 2026-05-11 | 22.35 (-0.67%) | 974 | -32.0 | 5 | 0.0 | 0 | 0.51% | 7.33 (-0.24) | 236 (-49.46%) |
| 2026-05-08 | 22.5 (3.45%) | 1006 | 19.0 | 5 | 3.0 | 0 | 0.5% | 7.57 (0.15) | 467 (132.34%) |
| 2026-05-07 | 21.75 (0.0%) | 987 | -49.0 | 2 | 0.0 | 0 | 0.2% | 7.42 (-0.37) | 201 (-30.21%) |
| 2026-05-06 | 21.75 (0.46%) | 1036 | 11.0 | 2 | 2.0 | 0 | 0.19% | 7.79 (0.08) | 288 (-29.41%) |
| 2026-05-05 | 21.65 (-1.14%) | 1025 | 6.0 | 0 | -7.0 | 0 | 0.0% | 7.71 (0.04) | 408 (0.0%) |
| 2026-05-04 | 21.9 (-4.37%) | 1019 | -289.0 | 7 | 0.0 | 0 | 0.69% | 7.67 (-2.17) | 408 (23.26%) |
| 2026-04-30 | 22.9 (0.88%) | 1308 | 1.0 | 7 | 7.0 | 0 | 0.54% | 9.84 (0.01) | 331 (-6.23%) |
| 2026-04-29 | 22.7 (-3.2%) | 1307 | -20.0 | 0 | 0.0 | 0 | 0.0% | 9.83 (-0.15) | 353 (-10.63%) |
| 2026-04-28 | 23.45 (-0.21%) | 1327 | -4.0 | 0 | 0.0 | 0 | 0.0% | 9.98 (-0.03) | 395 (33.45%) |
| 2026-04-27 | 23.5 (-1.67%) | 1331 | 0.0 | 0 | 0.0 | 0 | 0.0% | 10.01 (0.0) | 296 (51.02%) |
| 2026-04-24 | 23.9 (1.7%) | 1331 | -2.0 | 0 | 0.0 | 0 | 0.0% | 10.01 (-0.02) | 196 (-15.88%) |
| 2026-04-23 | 23.5 (-1.26%) | 1333 | -8.0 | 0 | 0.0 | 0 | 0.0% | 10.03 (-0.06) | 233 (-15.88%) |
| 2026-04-22 | 23.8 (0.21%) | 1341 | 0.0 | 0 | 0.0 | 0 | 0.0% | 10.09 (0.0) | 277 (37.13%) |
| 2026-04-21 | 23.75 (-0.63%) | 1341 | 1.0 | 0 | 0.0 | 0 | 0.0% | 10.09 (0.01) | 202 (71.19%) |
| 2026-04-20 | 23.9 (-2.05%) | 1340 | -2.0 | 0 | 0.0 | 0 | 0.0% | 10.08 (-0.01) | 118 (-16.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 24.4 (1.88%) | 1342 | -7.0 | 0 | 0.0 | 0 | 0.0% | 10.09 (-0.06) | 141 (138.98%) |
| 2026-04-16 | 23.95 (-0.21%) | 1349 | -6.0 | 0 | 0.0 | 0 | 0.0% | 10.15 (-0.04) | 59 (-1.67%) |
| 2026-04-15 | 24.0 (-1.03%) | 1355 | -10.0 | 0 | -10.0 | 0 | 0.0% | 10.19 (-0.08) | 60 (-22.08%) |
| 2026-04-14 | 24.25 (1.04%) | 1365 | 4.0 | 10 | -4.0 | 0 | 0.73% | 10.27 (0.03) | 77 (-79.84%) |
| 2026-04-13 | 24.0 (-8.57%) | 1361 | 7.0 | 14 | -10.0 | 0 | 1.03% | 10.24 (0.05) | 382 (-20.58%) |
| 2026-04-10 | 26.25 (9.83%) | 1354 | 15.0 | 24 | -10.0 | 0 | 1.77% | 10.19 (0.12) | 481 (1236.11%) |
| 2026-04-09 | 23.9 (-0.21%) | 1339 | 4.0 | 34 | 4.0 | 0 | 2.54% | 10.07 (0.03) | 36 (56.52%) |
| 2026-04-08 | 23.95 (0.84%) | 1335 | 0.0 | 30 | 0.0 | 0 | 2.25% | 10.04 (0.0) | 23 (27.78%) |
| 2026-04-07 | 23.75 (-3.26%) | 1335 | -3.0 | 30 | 0.0 | 0 | 2.25% | 10.04 (-0.02) | 18 (-59.09%) |
| 2026-04-02 | 24.55 (2.08%) | 1338 | -4.0 | 30 | 0.0 | 0 | 2.24% | 10.06 (-0.03) | 44 (25.71%) |
| 2026-04-01 | 24.05 (0.0%) | 1342 | -1.0 | 30 | -6.0 | 0 | 2.24% | 10.09 (-0.01) | 35 (0.0%) |
| 2026-03-31 | 24.05 (-2.24%) | 1343 | -7.0 | 36 | -3.0 | 0 | 2.68% | 10.1 (-0.05) | 35 (-30.0%) |
| 2026-03-30 | 24.6 (-1.4%) | 1350 | -1.0 | 39 | -5.0 | 0 | 2.89% | 10.15 (-0.01) | 50 (-18.03%) |
| 2026-03-27 | 24.95 (3.74%) | 1351 | -6.0 | 44 | -3.0 | 0 | 3.26% | 10.16 (-0.05) | 61 (103.33%) |
| 2026-03-26 | 24.05 (0.21%) | 1357 | -1.0 | 47 | 0.0 | 0 | 3.46% | 10.21 (-0.01) | 30 (-41.18%) |
| 2026-03-25 | 24.0 (0.21%) | 1358 | 1.0 | 47 | 3.0 | 0 | 3.46% | 10.22 (0.01) | 51 (-37.04%) |
| 2026-03-24 | 23.95 (-1.24%) | 1357 | 6.0 | 44 | -3.0 | 0 | 3.24% | 10.21 (0.05) | 81 (92.86%) |
| 2026-03-23 | 24.25 (-3.0%) | 1351 | 4.0 | 47 | 3.0 | 0 | 3.48% | 10.16 (0.03) | 42 (-47.5%) |
| 2026-03-20 | 25.0 (-1.19%) | 1347 | -12.0 | 44 | -4.0 | 0 | 3.27% | 10.13 (-0.09) | 80 (135.29%) |
| 2026-03-19 | 25.3 (0.0%) | 1359 | 5.0 | 48 | 0.0 | 0 | 3.53% | 10.22 (0.03) | 34 (-38.18%) |
| 2026-03-18 | 25.3 (0.6%) | 1354 | -5.0 | 48 | 0.0 | 0 | 3.55% | 10.19 (-0.03) | 55 (-61.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 25.15 (1.62%) | 1359 | -2.0 | 48 | 0.0 | 0 | 3.53% | 10.22 (-0.02) | 144 (364.52%) |
| 2026-03-16 | 24.75 (0.2%) | 1361 | -3.0 | 48 | 0.0 | 0 | 3.53% | 10.24 (-0.02) | 31 (-63.1%) |
| 2026-03-13 | 24.7 (3.35%) | 1364 | -7.0 | 48 | 1.0 | 0 | 3.52% | 10.26 (-0.05) | 84 (50.0%) |
| 2026-03-12 | 23.9 (-0.42%) | 1371 | -2.0 | 47 | 2.0 | 0 | 3.43% | 10.31 (-0.02) | 56 (-68.89%) |
| 2026-03-11 | 24.0 (-0.21%) | 1373 | 7.0 | 45 | 2.0 | 0 | 3.28% | 10.33 (0.05) | 180 (45.16%) |
| 2026-03-10 | 24.05 (0.0%) | 1366 | 1.0 | 43 | -2.0 | 0 | 3.15% | 10.28 (0.01) | 124 (69.86%) |
| 2026-03-09 | 24.05 (-3.41%) | 1365 | -4.0 | 45 | 0.0 | 0 | 3.3% | 10.27 (-0.03) | 73 (-46.32%) |
| 2026-03-06 | 24.9 (-0.4%) | 1369 | -10.0 | 45 | 0.0 | 0 | 3.29% | 10.3 (-0.07) | 136 (-18.07%) |
| 2026-03-05 | 25.0 (-2.53%) | 1379 | 15.0 | 45 | 12.0 | 0 | 3.26% | 10.37 (0.11) | 166 (16.9%) |
| 2026-03-04 | 25.65 (-3.57%) | 1364 | -13.0 | 33 | 1.0 | 0 | 2.42% | 10.26 (-0.1) | 142 (27.93%) |
| 2026-03-03 | 26.6 (-1.66%) | 1377 | 2.0 | 32 | 2.0 | 0 | 2.32% | 10.36 (0.02) | 111 (-75.55%) |
| 2026-03-02 | 27.05 (2.66%) | 1375 | -3.0 | 30 | -3.0 | 0 | 2.18% | 10.34 (-0.03) | 454 (163.95%) |
| 2026-02-26 | 26.35 (-1.13%) | 1378 | 3.0 | 33 | 3.0 | 0 | 2.39% | 10.37 (0.03) | 172 (32.31%) |
| 2026-02-25 | 26.65 (-0.93%) | 1375 | -4.0 | 30 | 5.0 | 0 | 2.18% | 10.34 (-0.03) | 130 (-36.89%) |
| 2026-02-24 | 26.9 (-3.93%) | 1379 | 20.0 | 25 | 0.0 | 0 | 1.81% | 10.37 (0.15) | 206 (131.46%) |
| 2026-02-23 | 28.0 (0.36%) | 1359 | -6.0 | 25 | -5.0 | 0 | 1.84% | 10.22 (-0.05) | 89 (61.82%) |
| 2026-02-11 | 27.9 (-1.06%) | 1365 | -6.0 | 30 | -5.0 | 0 | 2.2% | 10.27 (-0.04) | 55 (-46.08%) |
| 2026-02-10 | 28.2 (0.53%) | 1371 | -10.0 | 35 | 10.0 | 0 | 2.55% | 10.31 (-0.08) | 102 (0.99%) |
| 2026-02-09 | 28.05 (-2.94%) | 1381 | -3.0 | 25 | 0.0 | 0 | 1.81% | 10.39 (-0.02) | 101 (17.44%) |
| 2026-02-06 | 28.9 (0.35%) | 1384 | -32.0 | 25 | 0.0 | 0 | 1.81% | 10.41 (-0.24) | 86 (82.98%) |
| 2026-02-05 | 28.8 (-0.17%) | 1416 | 1.0 | 25 | 2.0 | 0 | 1.77% | 10.65 (0.01) | 47 (-41.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 28.85 (0.87%) | 1415 | 0.0 | 23 | 11.0 | 0 | 1.63% | 10.64 (0.0) | 81 (-67.6%) |
| 2026-02-03 | 28.6 (-3.87%) | 1415 | -42.0 | 12 | 0.0 | 0 | 0.85% | 10.64 (-0.32) | 250 (47.06%) |
| 2026-02-02 | 29.75 (-3.88%) | 1457 | -14.0 | 12 | -4.0 | 0 | 0.82% | 10.96 (-0.11) | 170 (-44.44%) |
| 2026-01-30 | 30.95 (-0.16%) | 1471 | 4.0 | 16 | 0.0 | 0 | 1.09% | 11.07 (0.03) | 306 (27.5%) |
| 2026-01-29 | 31.0 (-4.02%) | 1467 | -60.0 | 16 | -2.0 | 0 | 1.09% | 11.04 (-0.45) | 240 (-81.72%) |
| 2026-01-28 | 32.3 (3.86%) | 1527 | 83.0 | 18 | 6.0 | 0 | 1.18% | 11.49 (0.63) | 1313 (1583.33%) |
| 2026-01-27 | 31.1 (-2.35%) | 1444 | 1.0 | 12 | 5.0 | 0 | 0.83% | 10.86 (0.01) | 78 (-42.22%) |
| 2026-01-26 | 31.85 (2.74%) | 1443 | 33.0 | 7 | 0.0 | 0 | 0.49% | 10.85 (0.24) | 135 (-4.93%) |
| 2026-01-23 | 31.0 (-1.9%) | 1410 | 9.0 | 7 | -1.0 | 0 | 0.5% | 10.61 (0.07) | 142 (33.96%) |
| 2026-01-22 | 31.6 (-0.32%) | 1401 | -1.0 | 8 | 0.0 | 0 | 0.57% | 10.54 (-0.01) | 106 (30.86%) |
| 2026-01-21 | 31.7 (-0.16%) | 1402 | 1.0 | 8 | -2.0 | 0 | 0.57% | 10.55 (0.01) | 81 (153.12%) |
| 2026-01-20 | 31.75 (-0.78%) | 1401 | -10.0 | 10 | 0.0 | 0 | 0.71% | 10.54 (-0.07) | 32 (-75.38%) |
| 2026-01-19 | 32.0 (1.27%) | 1411 | -5.0 | 10 | -4.0 | 0 | 0.71% | 10.61 (-0.04) | 130 (-58.73%) |
| 2026-01-16 | 31.6 (1.28%) | 1416 | 5.0 | 14 | -3.0 | 0 | 0.99% | 10.65 (0.04) | 315 (208.82%) |
| 2026-01-15 | 31.2 (-2.35%) | 1411 | 6.0 | 17 | 0.0 | 0 | 1.2% | 10.61 (0.04) | 102 (-22.73%) |
| 2026-01-14 | 31.95 (-1.54%) | 1405 | 19.0 | 17 | -2.0 | 0 | 1.21% | 10.57 (0.14) | 132 (-70.07%) |
| 2026-01-13 | 32.45 (-7.94%) | 1386 | 26.0 | 19 | -2.0 | 0 | 1.37% | 10.43 (0.2) | 441 (247.24%) |
| 2026-01-12 | 35.25 (-3.42%) | 1360 | 18.0 | 21 | -3.0 | 0 | 1.54% | 10.23 (0.14) | 127 (130.91%) |
| 2026-01-09 | 36.5 (0.97%) | 1342 | -13.0 | 24 | 0.0 | 0 | 1.79% | 10.09 (-0.1) | 55 (-58.96%) |
| 2026-01-08 | 36.15 (0.42%) | 1355 | -16.0 | 24 | 0.0 | 0 | 1.77% | 10.19 (-0.12) | 134 (21.82%) |
| 2026-01-07 | 36.0 (0.0%) | 1371 | 4.0 | 24 | -7.0 | 0 | 1.75% | 10.31 (0.03) | 110 (69.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 36.0 (-2.7%) | 1367 | 9.0 | 31 | -1.0 | 0 | 2.27% | 10.28 (0.06) | 65 (-19.75%) |
| 2026-01-05 | 37.0 (0.0%) | 1358 | -4.0 | 32 | -2.0 | 0 | 2.36% | 10.22 (-0.03) | 81 (-51.79%) |
| 2026-01-02 | 37.0 (2.35%) | 1362 | 1.0 | 34 | 1.0 | 0 | 2.5% | 10.25 (0.01) | 168 (546.15%) |
| 2025-12-31 | 36.15 (-0.41%) | 1361 | 3.0 | 33 | 0.0 | 0 | 2.42% | 10.24 (0.02) | 26 (-25.71%) |
| 2025-12-30 | 36.3 (-1.89%) | 1358 | -4.0 | 33 | -1.0 | 0 | 2.43% | 10.22 (-0.03) | 35 (169.23%) |
| 2025-12-29 | 37.0 (-0.27%) | 1362 | 1.0 | 34 | 0.0 | 0 | 2.5% | 10.25 (0.01) | 13 (-79.03%) |
| 2025-12-26 | 37.1 (0.27%) | 1361 | 2.0 | 34 | 0.0 | 0 | 2.5% | 10.24 (0.02) | 62 (-17.33%) |
| 2025-12-24 | 37.0 (2.64%) | 1359 | -5.0 | 34 | 3.0 | 0 | 2.5% | 10.22 (-0.04) | 75 (177.78%) |
| 2025-12-23 | 36.05 (-0.96%) | 1364 | -2.0 | 31 | 0.0 | 0 | 2.27% | 10.26 (-0.02) | 27 (8.0%) |
| 2025-12-22 | 36.4 (-1.62%) | 1366 | -1.0 | 31 | 3.0 | 0 | 2.27% | 10.28 (0.0) | 25 (-69.88%) |
| 2025-12-19 | 37.0 (1.51%) | 1367 | -2.0 | 28 | 0.0 | 0 | 2.05% | 10.28 (-0.02) | 83 (15.28%) |
| 2025-12-18 | 36.45 (-1.49%) | 1369 | -1.0 | 28 | -29.0 | 0 | 2.05% | 10.3 (-0.01) | 72 (-6.49%) |
| 2025-12-17 | 37.0 (2.92%) | 1370 | -2.0 | 57 | 7.0 | 0 | 4.16% | 10.31 (-0.01) | 77 (156.67%) |
| 2025-12-16 | 35.95 (-1.37%) | 1372 | 6.0 | 50 | 1.0 | 0 | 3.64% | 10.32 (0.04) | 30 (-16.67%) |
| 2025-12-15 | 36.45 (-1.49%) | 1366 | 0.0 | 49 | 1.0 | 0 | 3.59% | 10.28 (0.0) | 36 (-2.7%) |
| 2025-12-12 | 37.0 (1.37%) | 1366 | -8.0 | 48 | 1.0 | 0 | 3.51% | 10.28 (-0.06) | 37 (-44.78%) |
| 2025-12-11 | 36.5 (-1.75%) | 1374 | 0.0 | 47 | 0.0 | 0 | 3.42% | 10.34 (0.0) | 67 (0.0%) |
| 2025-12-10 | 37.15 (-1.33%) | 1374 | 16.0 | 47 | 0.0 | 0 | 3.42% | 10.34 (0.12) | 67 (21.82%) |
| 2025-12-09 | 37.65 (0.0%) | 1358 | 0.0 | 47 | 1.0 | 0 | 3.46% | 10.22 (0.0) | 55 (-53.78%) |
| 2025-12-08 | 37.65 (0.0%) | 1358 | -20.0 | 46 | 8.0 | 0 | 3.39% | 10.22 (-0.15) | 119 (41.67%) |
| 2025-12-05 | 37.65 (1.48%) | 1378 | 1.0 | 38 | 11.0 | 0 | 2.76% | 10.37 (0.01) | 84 (27.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 37.1 (0.0%) | 1377 | -8.0 | 27 | 2.0 | 0 | 1.96% | 10.36 (-0.06) | 66 (-1.49%) |
| 2025-12-03 | 37.1 (-1.07%) | 1385 | -9.0 | 25 | 1.0 | 0 | 1.81% | 10.42 (-0.07) | 67 (17.54%) |
| 2025-12-02 | 37.5 (-0.27%) | 1394 | -20.0 | 24 | 0.0 | 0 | 1.72% | 10.49 (-0.15) | 57 (35.71%) |
| 2025-12-01 | 37.6 (-1.96%) | 1414 | -9.0 | 24 | 0.0 | 0 | 1.7% | 10.64 (-0.06) | 42 (-40.85%) |
| 2025-11-28 | 38.35 (-0.65%) | 1423 | 0.0 | 24 | 0.0 | 0 | 1.69% | 10.7 (0.0) | 71 (-45.38%) |
| 2025-11-27 | 38.6 (-0.39%) | 1423 | 1.0 | 24 | 0.0 | 0 | 1.69% | 10.7 (0.0) | 130 (-42.48%) |
| 2025-11-26 | 38.75 (2.65%) | 1422 | -2.0 | 24 | 0.0 | 0 | 1.69% | 10.7 (-0.01) | 226 (258.73%) |
| 2025-11-25 | 37.75 (-1.56%) | 1424 | -1.0 | 24 | 0.0 | 0 | 1.69% | 10.71 (-0.01) | 63 (-87.5%) |
| 2025-11-24 | 38.35 (-1.79%) | 1425 | -28.0 | 24 | 21.0 | 0 | 1.68% | 10.72 (-0.21) | 504 (-67.1%) |
| 2025-11-21 | 39.05 (3.44%) | 1453 | 28.0 | 3 | -11.0 | 0 | 0.21% | 10.93 (0.21) | 1532 (216.53%) |
| 2025-11-20 | 37.75 (-0.26%) | 1425 | -1.0 | 14 | 12.0 | 0 | 0.98% | 10.72 (-0.01) | 484 (332.14%) |
| 2025-11-19 | 37.85 (-0.79%) | 1426 | 15.0 | 2 | 0.0 | 0 | 0.14% | 10.73 (0.12) | 112 (-3.45%) |
| 2025-11-18 | 38.15 (0.0%) | 1411 | 13.0 | 2 | 0.0 | 0 | 0.14% | 10.61 (0.09) | 116 (-28.83%) |
| 2025-11-17 | 38.15 (-1.42%) | 1398 | -6.0 | 2 | 0.0 | 0 | 0.14% | 10.52 (-0.04) | 163 (39.32%) |
| 2025-11-14 | 38.7 (0.0%) | 1404 | -9.0 | 2 | 0.0 | 0 | 0.14% | 10.56 (-0.07) | 117 (69.57%) |
| 2025-11-13 | 38.7 (-0.26%) | 1413 | -1.0 | 2 | -18.0 | 0 | 0.14% | 10.63 (-0.01) | 69 (1.47%) |
| 2025-11-12 | 38.8 (0.26%) | 1414 | 0.0 | 20 | -22.0 | 0 | 1.41% | 10.64 (0.0) | 68 (78.95%) |
| 2025-11-11 | 38.7 (0.0%) | 1414 | 0.0 | 42 | 0.0 | 0 | 2.97% | 10.64 (0.0) | 38 (-47.95%) |
| 2025-11-10 | 38.7 (-0.13%) | 1414 | -2.0 | 42 | 0.0 | 0 | 2.97% | 10.64 (-0.01) | 73 (62.22%) |
| 2025-11-07 | 38.75 (0.13%) | 1416 | -4.0 | 42 | 0.0 | 0 | 2.97% | 10.65 (-0.03) | 45 (-33.82%) |
| 2025-11-06 | 38.7 (0.13%) | 1420 | -3.0 | 42 | 0.0 | 0 | 2.96% | 10.68 (-0.02) | 68 (-33.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 38.65 (-0.13%) | 1423 | -21.0 | 42 | 0.0 | 0 | 2.95% | 10.7 (-0.16) | 103 (-32.68%) |
| 2025-11-04 | 38.7 (0.0%) | 1444 | -18.0 | 42 | 0.0 | 0 | 2.91% | 10.86 (-0.14) | 153 (240.0%) |
| 2025-11-03 | 38.7 (-0.39%) | 1462 | 1.0 | 42 | 0.0 | 0 | 2.87% | 11.0 (0.01) | 45 (73.08%) |
| 2025-10-31 | 38.85 (0.39%) | 1461 | 0.0 | 42 | 0.0 | 0 | 2.87% | 10.99 (0.0) | 26 (-40.91%) |
| 2025-10-30 | 38.7 (0.0%) | 1461 | -4.0 | 42 | 0.0 | 0 | 2.87% | 10.99 (-0.03) | 44 (-51.65%) |
| 2025-10-29 | 38.7 (0.0%) | 1465 | -4.0 | 42 | 0.0 | 0 | 2.87% | 11.02 (-0.03) | 91 (313.64%) |
| 2025-10-28 | 38.7 (0.0%) | 1469 | -2.0 | 42 | 0.0 | 0 | 2.86% | 11.05 (-0.02) | 22 (-62.71%) |
| 2025-10-27 | 38.7 (-0.13%) | 1471 | -10.0 | 42 | 0.0 | 0 | 2.86% | 11.07 (-0.07) | 59 (90.32%) |
| 2025-10-23 | 38.75 (-1.02%) | 1481 | 0.0 | 42 | 0.0 | 0 | 2.84% | 11.14 (0.0) | 31 (-50.0%) |
| 2025-10-22 | 39.15 (1.03%) | 1481 | -15.0 | 42 | 0.0 | 0 | 2.84% | 11.14 (-0.11) | 62 (-6.06%) |
| 2025-10-21 | 38.75 (0.0%) | 1496 | -10.0 | 42 | 0.0 | 0 | 2.81% | 11.25 (-0.08) | 66 (65.0%) |
| 2025-10-20 | 38.75 (-0.13%) | 1506 | -8.0 | 42 | 0.0 | 0 | 2.79% | 11.33 (-0.06) | 40 (-21.57%) |
| 2025-10-17 | 38.8 (-0.51%) | 1514 | -12.0 | 42 | 0.0 | 0 | 2.77% | 11.39 (-0.09) | 51 (-10.53%) |
| 2025-10-16 | 39.0 (-1.89%) | 1526 | -10.0 | 42 | 0.0 | 0 | 2.75% | 11.48 (-0.07) | 57 (46.15%) |
| 2025-10-15 | 39.75 (2.71%) | 1536 | -13.0 | 42 | 0.0 | 0 | 2.73% | 11.55 (-0.1) | 39 (-65.49%) |
| 2025-10-14 | 38.7 (-1.4%) | 1549 | -43.0 | 42 | 0.0 | 0 | 2.71% | 11.65 (-0.33) | 113 (32.94%) |
| 2025-10-13 | 39.25 (-3.33%) | 1592 | -17.0 | 42 | 1.0 | 0 | 2.64% | 11.98 (-0.12) | 85 (2.41%) |
| 2025-10-09 | 40.6 (-2.05%) | 1609 | -29.0 | 41 | 0.0 | 0 | 2.55% | 12.1 (-0.22) | 83 (295.24%) |
| 2025-10-08 | 41.45 (-0.36%) | 1638 | -29.0 | 41 | 0.0 | 0 | 2.5% | 12.32 (-0.22) | 21 (-59.62%) |
| 2025-10-07 | 41.6 (-1.89%) | 1667 | -5.0 | 41 | 0.0 | 0 | 2.46% | 12.54 (-0.04) | 52 (-13.33%) |
| 2025-10-03 | 42.4 (-0.59%) | 1672 | -10.0 | 41 | 0.0 | 0 | 2.45% | 12.58 (-0.07) | 60 (-64.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 42.65 (2.03%) | 1682 | 0.0 | 41 | 0.0 | 0 | 2.44% | 12.65 (0.0) | 170 (153.73%) |
| 2025-10-01 | 41.8 (-0.83%) | 1682 | 2.0 | 41 | 0.0 | 0 | 2.44% | 12.65 (0.01) | 67 (-14.1%) |
| 2025-09-30 | 42.15 (0.24%) | 1680 | -13.0 | 41 | -1.0 | 0 | 2.44% | 12.64 (-0.1) | 78 (-14.29%) |
| 2025-09-26 | 42.05 (-2.1%) | 1693 | -16.0 | 42 | 0.0 | 0 | 2.48% | 12.74 (-0.12) | 91 (-5.21%) |
| 2025-09-25 | 42.95 (-0.81%) | 1709 | -1.0 | 42 | 0.0 | 0 | 2.46% | 12.86 (0.0) | 96 (12.94%) |
| 2025-09-24 | 43.3 (1.29%) | 1710 | 8.0 | 42 | 0.0 | 0 | 2.46% | 12.86 (0.06) | 85 (-42.57%) |
| 2025-09-23 | 42.75 (0.23%) | 1702 | -12.0 | 42 | 0.0 | 0 | 2.47% | 12.8 (-0.09) | 148 (46.53%) |
| 2025-09-22 | 42.65 (-0.35%) | 1714 | 8.0 | 42 | 0.0 | 0 | 2.45% | 12.89 (0.06) | 101 (-77.85%) |
| 2025-09-19 | 42.8 (0.94%) | 1706 | 17.0 | 42 | 0.0 | 0 | 2.46% | 12.83 (0.13) | 456 (24.59%) |
| 2025-09-18 | 42.4 (4.43%) | 1689 | 21.0 | 42 | 0.0 | 0 | 2.49% | 12.7 (0.15) | 366 (197.56%) |
| 2025-09-17 | 40.6 (1.5%) | 1668 | 6.0 | 42 | 0.0 | 0 | 2.52% | 12.55 (0.05) | 123 (61.84%) |
| 2025-09-16 | 40.0 (0.5%) | 1662 | -4.0 | 42 | 0.0 | 0 | 2.53% | 12.5 (-0.03) | 76 (111.11%) |
| 2025-09-15 | 39.8 (-0.25%) | 1666 | 0.0 | 42 | 0.0 | 0 | 2.52% | 12.53 (0.0) | 36 (-20.0%) |
| 2025-09-12 | 39.9 (0.88%) | 1666 | -3.0 | 42 | 0.0 | 0 | 2.52% | 12.53 (-0.02) | 45 (-45.78%) |
| 2025-09-11 | 39.55 (-1.37%) | 1669 | -18.0 | 42 | 0.0 | 0 | 2.52% | 12.55 (-0.14) | 83 (10.67%) |
| 2025-09-10 | 40.1 (0.0%) | 1687 | -4.0 | 42 | 0.0 | 0 | 2.49% | 12.69 (-0.03) | 75 (13.64%) |
| 2025-09-09 | 40.1 (0.25%) | 1691 | 0.0 | 42 | 0.0 | 0 | 2.48% | 12.72 (0.0) | 66 (-18.52%) |
| 2025-09-08 | 40.0 (2.04%) | 1691 | -3.0 | 42 | 1.0 | 0 | 2.48% | 12.72 (-0.02) | 81 (58.82%) |
| 2025-09-05 | 39.2 (0.13%) | 1694 | -11.0 | 41 | 0.0 | 0 | 2.42% | 12.74 (-0.09) | 51 (-3.77%) |
| 2025-09-04 | 39.15 (0.51%) | 1705 | -11.0 | 41 | 0.0 | 0 | 2.4% | 12.83 (-0.08) | 53 (17.78%) |
| 2025-09-03 | 38.95 (0.26%) | 1716 | 10.0 | 41 | 0.0 | 0 | 2.39% | 12.91 (0.08) | 45 (150.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 38.85 (0.0%) | 1706 | -76.0 | 41 | 0.0 | 0 | 2.4% | 12.83 (-0.57) | 18 (-35.71%) |
| 2025-09-01 | 38.85 (0.26%) | 1782 | -1.0 | 41 | 0.0 | 0 | 2.3% | 13.4 (-0.01) | 28 (-12.5%) |
| 2025-08-29 | 38.75 (0.0%) | 1783 | -6.0 | 41 | 0.0 | 0 | 2.3% | 13.41 (-0.05) | 32 (-56.16%) |
| 2025-08-28 | 38.75 (-0.13%) | 1789 | -8.0 | 41 | 4.0 | 0 | 2.29% | 13.46 (-0.06) | 73 (151.72%) |
| 2025-08-27 | 38.8 (0.13%) | 1797 | 1.0 | 37 | -4.0 | 0 | 2.06% | 13.52 (0.01) | 29 (-61.84%) |
| 2025-08-26 | 38.75 (-1.02%) | 1796 | -2.0 | 41 | -1.0 | 0 | 2.28% | 13.51 (-0.01) | 76 (100.0%) |
| 2025-08-25 | 39.15 (0.9%) | 1798 | -2.0 | 42 | -10.0 | 0 | 2.34% | 13.52 (-0.02) | 38 (-7.32%) |
| 2025-08-22 | 38.8 (-0.64%) | 1800 | 1.0 | 52 | 0.0 | 0 | 2.89% | 13.54 (0.01) | 41 (-29.31%) |
| 2025-08-21 | 39.05 (-0.51%) | 1799 | 1.0 | 52 | 0.0 | 0 | 2.89% | 13.53 (0.01) | 58 (-80.2%) |
| 2025-08-20 | 39.25 (1.03%) | 1798 | 11.0 | 52 | 0.0 | 0 | 2.89% | 13.52 (0.08) | 293 (357.81%) |
| 2025-08-19 | 38.85 (0.26%) | 1787 | -5.0 | 52 | 0.0 | 0 | 2.91% | 13.44 (-0.04) | 64 (23.08%) |
| 2025-08-18 | 38.75 (-0.13%) | 1792 | -1.0 | 52 | 0.0 | 0 | 2.9% | 13.48 (-0.01) | 52 (26.83%) |
| 2025-08-15 | 38.8 (-0.51%) | 1793 | 5.0 | 52 | 0.0 | 0 | 2.9% | 13.49 (0.04) | 41 (-42.25%) |
| 2025-08-14 | 39.0 (0.65%) | 1788 | -18.0 | 52 | 0.0 | 0 | 2.91% | 13.45 (-0.14) | 71 (-22.83%) |
| 2025-08-13 | 38.75 (0.0%) | 1806 | -1.0 | 52 | 0.0 | 0 | 2.88% | 13.59 (0.0) | 92 (22.67%) |
| 2025-08-12 | 38.75 (0.0%) | 1807 | 6.0 | 52 | 0.0 | 0 | 2.88% | 13.59 (0.04) | 75 (5.63%) |
| 2025-08-11 | 38.75 (0.0%) | 1801 | 0.0 | 52 | 1.0 | 0 | 2.89% | 13.55 (0.0) | 71 (-37.17%) |
| 2025-08-08 | 38.75 (-0.13%) | 1801 | 6.0 | 51 | 0.0 | 0 | 2.83% | 13.55 (0.05) | 113 (39.51%) |
| 2025-08-07 | 38.8 (-0.64%) | 1795 | -14.0 | 51 | 0.0 | 0 | 2.84% | 13.5 (-0.11) | 81 (-89.19%) |
| 2025-08-06 | 39.05 (-1.76%) | 1809 | 24.0 | 51 | -5.0 | 0 | 2.82% | 13.61 (0.18) | 749 (229.96%) |
| 2025-08-05 | 39.75 (1.53%) | 1785 | 6.0 | 56 | 5.0 | 0 | 3.14% | 13.43 (0.05) | 227 (284.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 39.15 (-0.13%) | 1779 | 0.0 | 51 | 0.0 | 0 | 2.87% | 13.38 (0.0) | 59 (-53.91%) |
| 2025-08-01 | 39.2 (0.0%) | 1779 | -22.0 | 51 | 0.0 | 0 | 2.87% | 13.38 (-0.17) | 128 (31.96%) |
| 2025-07-31 | 39.2 (0.0%) | 1801 | -8.0 | 51 | 0.0 | 0 | 2.83% | 13.55 (-0.06) | 97 (120.45%) |
| 2025-07-30 | 39.2 (0.26%) | 1809 | -7.0 | 51 | 0.0 | 0 | 2.82% | 13.61 (-0.05) | 44 (-51.65%) |
| 2025-07-29 | 39.1 (-0.26%) | 1816 | 1.0 | 51 | 0.0 | 0 | 2.81% | 13.66 (0.01) | 91 (-19.47%) |
| 2025-07-28 | 39.2 (-0.51%) | 1815 | -1.0 | 51 | -1.0 | 0 | 2.81% | 13.65 (-0.01) | 113 (109.26%) |
| 2025-07-25 | 39.4 (0.13%) | 1816 | -1.0 | 52 | 0.0 | 0 | 2.86% | 13.66 (-0.01) | 54 (-76.21%) |
| 2025-07-24 | 39.35 (-1.13%) | 1817 | -47.0 | 52 | 0.0 | 0 | 2.86% | 13.67 (-0.35) | 227 (-23.57%) |
| 2025-07-23 | 39.8 (-0.62%) | 1864 | 9.0 | 52 | -6.0 | 0 | 2.79% | 14.02 (0.07) | 297 (-74.46%) |
| 2025-07-22 | 40.05 (-4.53%) | 1855 | -28.0 | 58 | -10.0 | 0 | 3.13% | 13.95 (-0.21) | 1163 (-10.81%) |
| 2025-07-21 | 41.95 (0.72%) | 1883 | 55.0 | 68 | 14.0 | 0 | 3.61% | 14.16 (0.41) | 1304 (17.8%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 54.0 (-11.76%) | 1365 | 39.0 | 9.0 | -6.0 | 0.66% | 10.27 (0.3) | 2710 (331.53%) |
| 2026-07-09 | 61.2 (-1.61%) | 1326 | -24.0 | 15.0 | -17.0 | 1.13% | 9.97 (-0.18) | 628 (-81.82%) |
| 2026-07-03 | 62.2 (-2.05%) | 1350 | -60.0 | 32.0 | -103.0 | 2.37% | 10.15 (-0.46) | 3454 (0.12%) |
| 2026-06-26 | 63.5 (58.16%) | 1410 | -61.0 | 135.0 | 127.0 | 9.57% | 10.61 (-0.46) | 3450 (203.16%) |
| 2026-06-18 | 40.15 (11.53%) | 1471 | -44.0 | 8.0 | 0.0 | 0.54% | 11.07 (-0.33) | 1138 (-25.03%) |
| 2026-06-12 | 36.0 (-20.97%) | 1515 | -139.0 | 8.0 | -8.0 | 0.53% | 11.4 (-1.04) | 1518 (-49.55%) |
| 2026-06-05 | 45.55 (-12.74%) | 1654 | 31.0 | 16.0 | -67.0 | 0.97% | 12.44 (0.23) | 3009 (-7.78%) |
| 2026-05-29 | 52.2 (34.19%) | 1623 | 214.0 | 83.0 | -69.0 | 5.11% | 12.21 (1.61) | 3263 (-39.69%) |
| 2026-05-22 | 38.9 (60.41%) | 1409 | 369.0 | 152.0 | 138.0 | 10.79% | 10.6 (2.78) | 5410 (454.3%) |
| 2026-05-15 | 24.25 (7.78%) | 1040 | 34.0 | 14.0 | 9.0 | 1.35% | 7.82 (0.25) | 976 (-44.92%) |
| 2026-05-08 | 22.5 (-1.75%) | 1006 | -302.0 | 5.0 | -2.0 | 0.5% | 7.57 (-2.27) | 1772 (28.87%) |
| 2026-04-30 | 22.9 (-4.18%) | 1308 | -23.0 | 7.0 | 7.0 | 0.54% | 9.84 (-0.17) | 1375 (34.02%) |
| 2026-04-24 | 23.9 (-2.05%) | 1331 | -11.0 | 0.0 | 0.0 | 0.0% | 10.01 (-0.08) | 1026 (42.7%) |
| 2026-04-17 | 24.4 (-7.05%) | 1342 | -12.0 | 0.0 | -24.0 | 0.0% | 10.09 (-0.1) | 719 (28.85%) |
| 2026-04-10 | 26.25 (6.92%) | 1354 | 16.0 | 24.0 | -6.0 | 1.77% | 10.19 (0.13) | 558 (240.24%) |
| 2026-04-02 | 24.55 (-1.6%) | 1338 | -13.0 | 30.0 | -14.0 | 2.24% | 10.06 (-0.1) | 164 (-38.11%) |
| 2026-03-27 | 24.95 (-0.2%) | 1351 | 4.0 | 44.0 | 0.0 | 3.26% | 10.16 (0.03) | 265 (-22.97%) |
| 2026-03-20 | 25.0 (1.21%) | 1347 | -17.0 | 44.0 | -4.0 | 3.27% | 10.13 (-0.13) | 344 (-33.46%) |
| 2026-03-13 | 24.7 (-0.8%) | 1364 | -5.0 | 48.0 | 3.0 | 3.52% | 10.26 (-0.04) | 517 (-48.76%) |
| 2026-03-06 | 24.9 (-5.5%) | 1369 | -9.0 | 45.0 | 12.0 | 3.29% | 10.3 (-0.07) | 1009 (69.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 26.35 (-5.56%) | 1378 | 13.0 | 33.0 | 3.0 | 2.39% | 10.37 (0.1) | 597 (131.4%) |
| 2026-02-11 | 27.9 (-3.46%) | 1365 | -19.0 | 30.0 | 5.0 | 2.2% | 10.27 (-0.14) | 258 (-59.31%) |
| 2026-02-06 | 28.9 (-6.62%) | 1384 | -87.0 | 25.0 | 9.0 | 1.81% | 10.41 (-0.66) | 634 (-69.4%) |
| 2026-01-30 | 30.95 (-0.16%) | 1471 | 61.0 | 16.0 | 9.0 | 1.09% | 11.07 (0.46) | 2072 (322.0%) |
| 2026-01-23 | 31.0 (-1.9%) | 1410 | -6.0 | 7.0 | -7.0 | 0.5% | 10.61 (-0.04) | 491 (-56.04%) |
| 2026-01-16 | 31.6 (-13.42%) | 1416 | 74.0 | 14.0 | -10.0 | 0.99% | 10.65 (0.56) | 1117 (151.01%) |
| 2026-01-09 | 36.5 (-1.35%) | 1342 | -20.0 | 24.0 | -10.0 | 1.79% | 10.09 (-0.16) | 445 (83.88%) |
| 2026-01-02 | 37.0 (-0.27%) | 1362 | 1.0 | 34.0 | 0.0 | 2.5% | 10.25 (0.01) | 242 (28.04%) |
| 2025-12-26 | 37.1 (0.27%) | 1361 | -6.0 | 34.0 | 6.0 | 2.5% | 10.24 (-0.04) | 189 (-36.58%) |
| 2025-12-19 | 37.0 (0.0%) | 1367 | 1.0 | 28.0 | -20.0 | 2.05% | 10.28 (0.0) | 298 (-13.62%) |
| 2025-12-12 | 37.0 (-1.73%) | 1366 | -12.0 | 48.0 | 10.0 | 3.51% | 10.28 (-0.09) | 345 (9.18%) |
| 2025-12-05 | 37.65 (-1.83%) | 1378 | -45.0 | 38.0 | 14.0 | 2.76% | 10.37 (-0.33) | 316 (-68.21%) |
| 2025-11-28 | 38.35 (-1.79%) | 1423 | -30.0 | 24.0 | 21.0 | 1.69% | 10.7 (-0.23) | 994 (-58.7%) |
| 2025-11-21 | 39.05 (0.9%) | 1453 | 49.0 | 3.0 | 1.0 | 0.21% | 10.93 (0.37) | 2407 (559.45%) |
| 2025-11-14 | 38.7 (-0.13%) | 1404 | -12.0 | 2.0 | -40.0 | 0.14% | 10.56 (-0.09) | 365 (-11.84%) |
| 2025-11-07 | 38.75 (-0.26%) | 1416 | -45.0 | 42.0 | 0.0 | 2.97% | 10.65 (-0.34) | 414 (71.07%) |
| 2025-10-31 | 38.85 (0.26%) | 1461 | -20.0 | 42.0 | 0.0 | 2.87% | 10.99 (-0.15) | 242 (21.61%) |
| 2025-10-23 | 38.75 (-0.13%) | 1481 | -33.0 | 42.0 | 0.0 | 2.84% | 11.14 (-0.25) | 199 (-42.32%) |
| 2025-10-17 | 38.8 (-4.43%) | 1514 | -95.0 | 42.0 | 1.0 | 2.77% | 11.39 (-0.71) | 345 (121.15%) |
| 2025-10-09 | 40.6 (-4.25%) | 1609 | -63.0 | 41.0 | 0.0 | 2.55% | 12.1 (-0.48) | 156 (-58.4%) |
| 2025-10-03 | 42.4 (0.83%) | 1672 | -21.0 | 41.0 | -1.0 | 2.45% | 12.58 (-0.16) | 375 (-28.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 42.05 (-1.75%) | 1693 | -13.0 | 42.0 | 0.0 | 2.48% | 12.74 (-0.09) | 521 (-50.71%) |
| 2025-09-19 | 42.8 (7.27%) | 1706 | 40.0 | 42.0 | 0.0 | 2.46% | 12.83 (0.3) | 1057 (202.0%) |
| 2025-09-12 | 39.9 (1.79%) | 1666 | -28.0 | 42.0 | 1.0 | 2.52% | 12.53 (-0.21) | 350 (79.49%) |
| 2025-09-05 | 39.2 (1.16%) | 1694 | -89.0 | 41.0 | 0.0 | 2.42% | 12.74 (-0.67) | 195 (-21.37%) |
| 2025-08-29 | 38.75 (-0.13%) | 1783 | -17.0 | 41.0 | -11.0 | 2.3% | 13.41 (-0.13) | 248 (-51.18%) |
| 2025-08-22 | 38.8 (0.0%) | 1800 | 7.0 | 52.0 | 0.0 | 2.89% | 13.54 (0.05) | 508 (45.14%) |
| 2025-08-15 | 38.8 (0.13%) | 1793 | -8.0 | 52.0 | 1.0 | 2.9% | 13.49 (-0.06) | 350 (-71.52%) |
| 2025-08-08 | 38.75 (-1.15%) | 1801 | 22.0 | 51.0 | 0.0 | 2.83% | 13.55 (0.17) | 1229 (159.83%) |
| 2025-08-01 | 39.2 (-0.51%) | 1779 | -37.0 | 51.0 | -1.0 | 2.87% | 13.38 (-0.28) | 473 (-84.47%) |
| 2025-07-25 | 39.4 (-5.4%) | 1816 | -12.0 | 52.0 | -2.0 | 2.86% | 13.66 (-0.09) | 3045 (-1.71%) |
| 2025-07-18 | 41.65 (7.21%) | 1828 | 81.0 | 54.0 | 3.0 | 2.95% | 13.75 (0.61) | 3098 (491.22%) |
| 2025-07-11 | 38.85 (-1.52%) | 1747 | -49.0 | 51.0 | 21.0 | 2.92% | 13.14 (-0.37) | 524 (-58.87%) |
| 2025-07-04 | 39.45 (-3.55%) | 1796 | -11.0 | 30.0 | -95.0 | 1.67% | 13.51 (-0.08) | 1274 (-85.4%) |
| 2025-06-27 | 40.9 (5.01%) | 1807 | 281.0 | 125.0 | 105.0 | 6.92% | 13.59 (2.11) | 8729 (1973.4%) |
| 2025-06-20 | 38.95 (-1.64%) | 1526 | -2.0 | 20.0 | 0.0 | 1.31% | 11.48 (-0.01) | 421 (-38.36%) |
| 2025-06-13 | 39.6 (-2.1%) | 1528 | -15.0 | 20.0 | 0.0 | 1.31% | 11.49 (-0.12) | 683 (-20.49%) |
| 2025-06-06 | 40.45 (-2.18%) | 1543 | -7.0 | 20.0 | 0.0 | 1.3% | 11.61 (-0.05) | 859 (156.42%) |
| 2025-05-29 | 41.35 (0.85%) | 1550 | 2.0 | 20.0 | 0.0 | 1.29% | 11.66 (0.02) | 335 (-46.31%) |
| 2025-05-23 | 41.0 (-4.98%) | 1548 | 17.0 | 20.0 | -3.0 | 1.29% | 11.64 (0.12) | 624 (9.09%) |
| 2025-05-16 | 43.15 (-3.14%) | 1531 | 1.0 | 23.0 | 3.0 | 1.5% | 11.52 (0.01) | 572 (-40.42%) |
| 2025-05-09 | 44.55 (-5.61%) | 1530 | 42.0 | 20.0 | -1.0 | 1.31% | 11.51 (0.32) | 960 (-53.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 47.2 (15.12%) | 1488 | 13.0 | 21.0 | 3.0 | 1.41% | 11.19 (0.09) | 2062 (227.82%) |
| 2025-04-25 | 41.0 (1.74%) | 1475 | -58.0 | 18.0 | 18.0 | 1.22% | 11.1 (-0.43) | 629 (154.66%) |
| 2025-04-18 | 40.3 (-2.3%) | 1533 | -13.0 | 0.0 | 0.0 | 0.0% | 11.53 (-0.1) | 247 (-58.9%) |
| 2025-04-11 | 41.25 (-15.3%) | 1546 | -135.0 | 0.0 | -4.0 | 0.0% | 11.63 (-1.01) | 601 (99.01%) |
| 2025-04-02 | 48.7 (-5.8%) | 1681 | -152.0 | 4.0 | -1.0 | 0.24% | 12.64 (-1.15) | 302 (54.08%) |
| 2025-03-28 | 51.7 (-1.71%) | 1833 | -11.0 | 5.0 | 0.0 | 0.27% | 13.79 (-0.08) | 196 (-46.45%) |
| 2025-03-21 | 52.6 (-4.36%) | 1844 | -7.0 | 5.0 | -4.0 | 0.27% | 13.87 (-0.05) | 366 (72.64%) |
| 2025-03-14 | 55.0 (-2.14%) | 1851 | -1.0 | 9.0 | -5.0 | 0.49% | 13.92 (-0.01) | 212 (44.22%) |
| 2025-03-07 | 56.2 (-1.06%) | 1852 | -26.0 | 14.0 | 0.0 | 0.76% | 13.93 (-0.2) | 147 (47.0%) |
| 2025-02-27 | 56.8 (-5.49%) | 1878 | 4.0 | 14.0 | 0.0 | 0.75% | 14.13 (0.03) | 100 (-75.73%) |
| 2025-02-21 | 60.1 (4.89%) | 1874 | -5.0 | 14.0 | -5.0 | 0.75% | 14.1 (-0.03) | 412 (135.43%) |
| 2025-02-14 | 57.3 (0.0%) | 1879 | 16.0 | 19.0 | 5.0 | 1.01% | 14.13 (0.12) | 175 (45.83%) |
| 2025-02-07 | 57.3 (-0.69%) | 1863 | 8.0 | 14.0 | 0.0 | 0.75% | 14.01 (0.06) | 120 (-17.24%) |
| 2025-01-22 | 57.7 (2.49%) | 1855 | 16.0 | 14.0 | 0.0 | 0.75% | 13.95 (0.12) | 145 (1.97%) |
| 2025-01-17 | 56.3 (-6.79%) | 1839 | 4.0 | 14.0 | -2.0 | 0.76% | 13.83 (0.03) | 142 (-43.59%) |
| 2025-01-10 | 60.4 (-1.47%) | 1835 | 0.0 | 16.0 | -2.0 | 0.87% | 13.8 (0.0) | 252 (-71.66%) |
| 2025-01-03 | 61.3 (0.16%) | 1835 | 304.0 | 18.0 | 0.0 | 0.98% | 13.8 (2.28) | 889 (32.86%) |
| 2024-12-27 | 61.2 (4.08%) | 1531 | 18.0 | 18.0 | -4.0 | 1.18% | 11.52 (0.14) | 669 (412.25%) |
| 2024-12-20 | 58.8 (-2.16%) | 1513 | 9.0 | 22.0 | -1.0 | 1.45% | 11.38 (0.07) | 130 (-71.59%) |
| 2024-12-13 | 60.1 (-4.3%) | 1504 | 5.0 | 23.0 | -2.0 | 1.53% | 11.31 (0.03) | 460 (287.62%) |
| 2024-12-06 | 62.8 (1.62%) | 1499 | -5.0 | 25.0 | -4.0 | 1.67% | 11.28 (-0.03) | 118 (-61.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 61.8 (-4.78%) | 1504 | -8.0 | 29.0 | -3.0 | 1.93% | 11.31 (-0.06) | 306 (-75.85%) |
| 2024-11-22 | 64.9 (8.89%) | 1512 | -36.0 | 32.0 | 17.0 | 2.12% | 11.37 (-0.27) | 1267 (219.2%) |
| 2024-11-15 | 59.6 (1.53%) | 1548 | -34.0 | 15.0 | 15.0 | 0.97% | 11.64 (-0.26) | 397 (197.87%) |
| 2024-11-08 | 58.7 (-1.68%) | 1582 | -6.0 | 0.0 | 0.0 | 0.0% | 11.9 (-0.05) | 133 (-43.45%) |
| 2024-11-01 | 59.7 (-3.08%) | 1588 | 0.0 | 0.0 | 0.0 | 0.0% | 11.95 (-0.89) | 235 (12.35%) |
| 2024-10-25 | 61.6 (-2.99%) | 1588 | 21.0 | 0.0 | 0.0 | 0.0% | 12.84 (0.17) | 209 (27.75%) |
| 2024-10-18 | 63.5 (-0.78%) | 1567 | -19.0 | 0.0 | 0.0 | 0.0% | 12.67 (-0.15) | 164 (0.71%) |
| 2024-10-11 | 64.0 (-1.23%) | 1586 | -7.0 | 0.0 | 0.0 | 0.0% | 12.82 (-0.06) | 163 (120.43%) |
| 2024-10-04 | 64.8 (-1.97%) | 1593 | 1.0 | 0.0 | 0.0 | 0.0% | 12.88 (0.01) | 73 (-66.91%) |
| 2024-09-27 | 66.1 (-1.34%) | 1592 | 20.0 | 0.0 | 0.0 | 0.0% | 12.87 (0.16) | 223 (71.39%) |
| 2024-09-20 | 67.0 (2.45%) | 1572 | 32.0 | 0.0 | 0.0 | 0.0% | 12.71 (0.26) | 130 (-76.74%) |
| 2024-09-13 | 65.4 (-4.8%) | 1540 | 30.0 | 0.0 | 0.0 | 0.0% | 12.45 (0.24) | 560 (245.84%) |
| 2024-09-06 | 68.7 (0.88%) | 1510 | -4.0 | 0.0 | 0.0 | 0.0% | 12.21 (-0.03) | 162 (10.93%) |
| 2024-08-30 | 68.1 (-1.59%) | 1514 | 29.0 | 0.0 | 0.0 | 0.0% | 12.24 (0.23) | 146 (-35.85%) |
| 2024-08-23 | 69.2 (1.32%) | 1485 | 7.0 | 0.0 | -3.0 | 0.0% | 12.01 (0.06) | 227 (-41.71%) |
| 2024-08-16 | 68.3 (10.16%) | 1478 | 51.0 | 3.0 | 0.0 | 0.2% | 11.95 (0.41) | 391 (-23.0%) |
| 2024-08-09 | 62.0 (-9.09%) | 1427 | -90.0 | 3.0 | -10.0 | 0.21% | 11.54 (-0.73) | 507 (49.76%) |
| 2024-08-02 | 68.2 (0.29%) | 1517 | -20.0 | 13.0 | -3.0 | 0.86% | 12.27 (-0.16) | 339 (65.31%) |
| 2024-07-26 | 68.0 (0.44%) | 1537 | -32.0 | 16.0 | 4.0 | 1.04% | 12.43 (-0.26) | 205 (-48.97%) |
| 2024-07-19 | 67.7 (-2.17%) | 1569 | 7.0 | 12.0 | 2.0 | 0.76% | 12.69 (0.06) | 401 (20.38%) |
| 2024-07-12 | 69.2 (-2.4%) | 1562 | -6.0 | 10.0 | 4.0 | 0.64% | 12.63 (-0.05) | 333 (10.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 70.9 (0.0%) | 1568 | -8.0 | 6.0 | 0.0 | 0.38% | 12.68 (-0.06) | 301 (-4.58%) |
| 2024-06-28 | 70.9 (-4.96%) | 1576 | 14.0 | 6.0 | -3.0 | 0.38% | 12.74 (0.11) | 316 (-73.51%) |
| 2024-06-21 | 74.6 (6.42%) | 1562 | 31.0 | 9.0 | 2.0 | 0.58% | 12.63 (0.25) | 1193 (245.11%) |
| 2024-06-14 | 70.1 (0.72%) | 1531 | -7.0 | 7.0 | 1.0 | 0.46% | 12.38 (-0.06) | 345 (-10.73%) |
| 2024-06-07 | 69.6 (-0.71%) | 1538 | 4.0 | 6.0 | -9.0 | 0.39% | 12.44 (0.04) | 387 (-4.61%) |
| 2024-05-31 | 70.1 (1.45%) | 1534 | 18.0 | 15.0 | 0.0 | 0.98% | 12.4 (0.14) | 406 (-7.7%) |
| 2024-05-24 | 69.1 (-1.99%) | 1516 | 68.0 | 15.0 | 9.0 | 0.99% | 12.26 (0.55) | 439 (-8.38%) |
| 2024-05-17 | 70.5 (0.71%) | 1448 | 30.0 | 6.0 | 1.0 | 0.41% | 11.71 (0.24) | 480 (-53.48%) |
| 2024-05-10 | 70.0 (-1.82%) | 1418 | 27.0 | 5.0 | 5.0 | 0.35% | 11.47 (0.22) | 1032 (69.19%) |
| 2024-05-03 | 71.3 (0.42%) | 1391 | 15.0 | 0.0 | 0.0 | 0.0% | 11.25 (0.12) | 610 (74.61%) |
| 2024-04-26 | 71.0 (-3.14%) | 1376 | 5.0 | 0.0 | 0.0 | 0.0% | 11.13 (0.04) | 349 (-61.83%) |
| 2024-04-19 | 73.3 (-3.04%) | 1371 | -50.0 | 0.0 | -5.0 | 0.0% | 11.09 (-0.4) | 915 (129.46%) |
| 2024-04-12 | 75.6 (-2.33%) | 1421 | 12.0 | 5.0 | -27.0 | 0.35% | 11.49 (0.1) | 398 (77.07%) |
| 2024-04-03 | 77.4 (0.39%) | 1409 | 2.0 | 32.0 | -26.0 | 2.27% | 11.39 (0.01) | 225 (-45.41%) |
| 2024-03-29 | 77.1 (-2.03%) | 1407 | 21.0 | 58.0 | 4.0 | 4.12% | 11.38 (0.17) | 412 (-63.15%) |
| 2024-03-22 | 78.7 (-2.84%) | 1386 | -41.0 | 54.0 | -1.0 | 3.9% | 11.21 (-0.33) | 1119 (15.3%) |
| 2024-03-15 | 81.0 (-5.26%) | 1427 | -90.0 | 55.0 | 0.0 | 3.85% | 11.54 (-0.73) | 971 (13.72%) |
| 2024-03-08 | 85.5 (-1.27%) | 1517 | -63.0 | 55.0 | 0.0 | 3.63% | 12.27 (-0.51) | 853 (16.78%) |
| 2024-03-01 | 86.6 (-0.35%) | 1580 | -31.0 | 55.0 | 0.0 | 3.48% | 12.78 (-0.25) | 731 (-22.31%) |
| 2024-02-23 | 86.9 (-1.47%) | 1611 | -19.0 | 55.0 | 0.0 | 3.41% | 13.03 (-0.15) | 941 (27.08%) |
| 2024-02-16 | 88.2 (-1.67%) | 1630 | -2.0 | 55.0 | -1.0 | 3.37% | 13.18 (-0.02) | 740 (217.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 89.7 (-0.33%) | 1632 | 17.0 | 56.0 | -3.0 | 3.43% | 13.2 (0.14) | 233 (-88.16%) |
| 2024-02-02 | 90.0 (1.58%) | 1615 | 13.0 | 59.0 | 1.0 | 3.65% | 13.06 (0.11) | 1969 (71.95%) |
| 2024-01-26 | 88.6 (1.84%) | 1602 | 78.0 | 58.0 | 0.0 | 3.62% | 12.95 (0.63) | 1145 (93.11%) |
| 2024-01-19 | 87.0 (0.35%) | 1524 | -13.0 | 58.0 | -2.0 | 3.81% | 12.32 (-0.11) | 592 (-9.87%) |
| 2024-01-12 | 86.7 (-2.03%) | 1537 | -25.0 | 60.0 | -8.0 | 3.9% | 12.43 (-0.2) | 657 (21.41%) |
| 2024-01-05 | 88.5 (-0.78%) | 1562 | -19.0 | 68.0 | -2.0 | 4.35% | 12.63 (-0.15) | 541 (-30.35%) |
| 2023-12-29 | 89.2 (-1.76%) | 1581 | 11.0 | 70.0 | 0.0 | 4.43% | 12.78 (0.08) | 778 (-73.03%) |
| 2023-12-22 | 90.8 (3.18%) | 1570 | -55.0 | 70.0 | 1.0 | 4.46% | 12.7 (-0.44) | 2884 (137.9%) |
| 2023-12-15 | 88.0 (-1.35%) | 1625 | -70.0 | 69.0 | -3.0 | 4.25% | 13.14 (-0.57) | 1212 (-17.75%) |
| 2023-12-08 | 89.2 (-0.89%) | 1695 | -37.0 | 72.0 | 1.0 | 4.25% | 13.71 (-0.3) | 1474 (-12.94%) |
| 2023-12-01 | 90.0 (2.74%) | 1732 | -35.0 | 71.0 | -1.0 | 4.1% | 14.01 (-0.28) | 1693 (-43.79%) |
| 2023-11-24 | 87.6 (-1.35%) | 1767 | 87.0 | 72.0 | -7.0 | 4.07% | 14.29 (0.71) | 3013 (-38.77%) |
| 2023-11-17 | 88.8 (-3.48%) | 1680 | -104.0 | 79.0 | 2.0 | 4.7% | 13.58 (-0.85) | 4921 (-63.73%) |
| 2023-11-10 | 92.0 (5.99%) | 1784 | 175.0 | 77.0 | 15.0 | 4.32% | 14.43 (1.42) | 13567 (275.34%) |
| 2023-11-03 | 86.8 (2.36%) | 1609 | 13.0 | 62.0 | 7.0 | 3.85% | 13.01 (0.1) | 3614 (-39.35%) |
| 2023-10-27 | 84.8 (3.92%) | 1596 | 61.0 | 55.0 | -10.0 | 3.45% | 12.91 (0.5) | 5960 (46.07%) |
| 2023-10-20 | 81.6 (-9.33%) | 1535 | 153.0 | 65.0 | -82.0 | 4.23% | 12.41 (1.24) | 4080 (-13.3%) |
| 2023-10-13 | 90.0 (-13.46%) | 1382 | 10.0 | 147.0 | -25.0 | 10.64% | 11.17 (0.08) | 4706 (-44.67%) |
| 2023-10-06 | 104.0 (-15.45%) | 1372 | 404.0 | 172.0 | -81.0 | 12.54% | 11.09 (3.26) | 8506 (290.05%) |
| 2023-09-28 | 123.0 (-0.4%) | 968 | -3.0 | 253.0 | 6.0 | 26.14% | 7.83 (-1.83) | 2180 (-67.93%) |
| 2023-09-22 | 123.5 (8.33%) | 971 | -87.0 | 247.0 | 67.0 | 25.44% | 9.66 (-0.86) | 6799 (-57.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 114.0 (32.56%) | 1058 | -322.0 | 180.0 | 143.0 | 17.01% | 10.52 (-3.21) | 16044 (756.86%) |
| 2023-09-08 | 86.0 (14.97%) | 1380 | -130.0 | 37.0 | 22.0 | 2.68% | 13.73 (-1.29) | 1872 (52.27%) |
| 2023-09-01 | 74.8 (-13.63%) | 1510 | -22.0 | 15.0 | 15.0 | 0.99% | 15.02 (-0.22) | 1229 (-22.09%) |
| 2023-08-25 | 86.6 (-1.37%) | 1532 | -68.0 | 0.0 | -2.0 | 0.0% | 15.24 (-0.67) | 1578 (-27.75%) |
| 2023-08-18 | 87.8 (2.21%) | 1600 | -181.0 | 2.0 | -1.0 | 0.12% | 15.91 (-1.8) | 2184 (134.7%) |
| 2023-08-11 | 85.9 (4.63%) | 1781 | -68.0 | 3.0 | 3.0 | 0.17% | 17.71 (-0.68) | 930 (79.12%) |
| 2023-08-04 | 82.1 (-0.97%) | 1849 | -39.0 | 0.0 | 0.0 | 0.0% | 18.39 (-0.39) | 519 (-39.98%) |
| 2023-07-28 | 82.9 (-1.31%) | 1888 | -163.0 | 0.0 | -10.0 | 0.0% | 18.78 (-1.62) | 865 (-40.12%) |
| 2023-07-21 | 84.0 (-5.51%) | 2051 | -31.0 | 10.0 | -5.0 | 0.49% | 20.4 (-0.31) | 1445 (-7.21%) |
| 2023-07-14 | 88.9 (-1.55%) | 2082 | -113.0 | 15.0 | -2.0 | 0.72% | 20.71 (-1.12) | 1558 (20.22%) |
| 2023-07-07 | 90.3 (-1.1%) | 2195 | 29.0 | 17.0 | 2.0 | 0.77% | 21.83 (0.29) | 1296 (-4.06%) |
| 2023-06-30 | 91.3 (-2.87%) | 2166 | -9.0 | 15.0 | -4.0 | 0.69% | 21.54 (-0.09) | 1351 (-8.89%) |
| 2023-06-21 | 94.0 (2.29%) | 2175 | -5.0 | 19.0 | 4.0 | 0.87% | 21.63 (-0.05) | 1482 (-2.54%) |
| 2023-06-16 | 91.9 (-1.08%) | 2180 | -72.0 | 15.0 | -14.0 | 0.69% | 21.68 (-0.72) | 1521 (-29.66%) |
| 2023-06-09 | 92.9 (-4.23%) | 2252 | -6.0 | 29.0 | -17.0 | 1.29% | 22.4 (-0.06) | 2162 (-9.79%) |
| 2023-06-02 | 97.0 (2.11%) | 2258 | 47.0 | 46.0 | 4.0 | 2.04% | 22.46 (0.47) | 2397 (-62.52%) |
| 2023-05-26 | 95.0 (-8.65%) | 2211 | 117.0 | 42.0 | -48.0 | 1.9% | 21.99 (1.16) | 6396 (-23.18%) |
| 2023-05-19 | 104.0 (-6.31%) | 2094 | -730.0 | 90.0 | -90.0 | 4.3% | 20.83 (-7.26) | 8326 (-60.88%) |
| 2023-05-12 | 111.0 (0.91%) | 2824 | -129.0 | 180.0 | 35.0 | 6.37% | 28.09 (-1.28) | 21285 (-27.57%) |
| 2023-05-05 | 110.0 (16.16%) | 2953 | 420.0 | 145.0 | 109.0 | 4.91% | 29.37 (4.18) | 29386 (742.43%) |
| 2023-04-28 | 94.7 (4.18%) | 2533 | 138.0 | 36.0 | 9.0 | 1.42% | 25.19 (1.37) | 3488 (-45.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 90.9 (-0.22%) | 2395 | 24.0 | 27.0 | 15.0 | 1.13% | 23.82 (0.24) | 6424 (89.35%) |
| 2023-04-14 | 91.1 (5.56%) | 2371 | 225.0 | 12.0 | -60.0 | 0.51% | 23.58 (2.24) | 3393 (557.89%) |
| 2023-04-07 | 86.3 (0.82%) | 2146 | 4.0 | 72.0 | -16.0 | 3.36% | 21.34 (0.04) | 515 (-82.21%) |
| 2023-03-31 | 85.6 (-3.71%) | 2142 | -110.0 | 88.0 | -40.0 | 4.11% | 21.3 (-1.1) | 2898 (-43.24%) |
| 2023-03-24 | 88.9 (5.71%) | 2252 | -200.0 | 128.0 | 22.0 | 5.68% | 22.4 (-1.99) | 5106 (2.0%) |
| 2023-03-17 | 84.1 (-6.24%) | 2452 | -68.0 | 106.0 | -55.0 | 4.32% | 24.39 (-0.67) | 5006 (-69.42%) |
| 2023-03-10 | 89.7 (2.16%) | 2520 | -52.0 | 161.0 | 6.0 | 6.39% | 25.06 (-0.52) | 16373 (1641.77%) |
| 2023-03-03 | 87.8 (1.62%) | 2572 | 40.0 | 155.0 | -15.0 | 6.03% | 25.58 (0.4) | 940 (-82.69%) |
| 2023-02-24 | 86.4 (-3.89%) | 2532 | -54.0 | 170.0 | -11.0 | 6.71% | 25.18 (-0.54) | 5429 (-28.54%) |
| 2023-02-17 | 89.9 (1.35%) | 2586 | -14.0 | 181.0 | -62.0 | 7.0% | 25.72 (-0.14) | 7597 (8.59%) |
| 2023-02-10 | 88.7 (0.0%) | 2600 | 7.0 | 243.0 | -81.0 | 9.35% | 25.86 (0.07) | 6996 (-64.14%) |
| 2023-02-03 | 88.7 (-2.63%) | 2593 | -199.0 | 324.0 | -92.0 | 12.5% | 25.79 (-1.98) | 19508 (15.57%) |
| 2023-01-17 | 91.1 (4.71%) | 2792 | 29.0 | 416.0 | 56.0 | 14.9% | 27.77 (0.29) | 16880 (-48.89%) |
| 2023-01-13 | 87.0 (19.18%) | 2763 | 406.0 | 360.0 | 246.0 | 13.03% | 27.48 (4.04) | 33027 (244.7%) |