- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-12 | 0.31, 8424 (0.0) | 3.88, 14506 (-0.19) | 4.44, 117 (-0.24) | 7.69, 106 (-0.03) | 14.7, 90 (+0.09) | 63.74, 77 (+0.55) | 15537 | 28839張 | 387.0 | 321.0 | 396.0 | 315.5 |
| 2024-04-03 | 0.31, 8477 (0.0) | 4.07, 14791 (+0.18) | 4.68, 124 (+0.18) | 7.72, 107 (-0.33) | 14.61, 91 (+0.26) | 63.19, 76 (-0.39) | 15856 | 8434張 | 319.5 | 329.0 | 342.5 | 315.0 |
| 2024-03-29 | 0.31, 8350 (+0.02) | 3.89, 14409 (+0.2) | 4.5, 119 (+0.02) | 8.05, 112 (0.0) | 14.35, 89 (-0.07) | 63.58, 77 (-0.28) | 15459 | 13378張 | 328.0 | 363.0 | 369.5 | 323.0 |
| 2024-03-22 | 0.29, 8199 (0.0) | 3.69, 13988 (+0.02) | 4.48, 118 (+0.1) | 8.05, 113 (-0.31) | 14.42, 90 (-0.12) | 63.86, 78 (+0.18) | 15014 | 8719張 | 367.0 | 375.0 | 376.0 | 354.0 |
| 2024-03-15 | 0.29, 8161 (+0.02) | 3.67, 13923 (+0.1) | 4.38, 117 (+0.13) | 8.36, 116 (-0.06) | 14.54, 91 (+0.33) | 63.68, 78 (-0.54) | 14939 | 16685張 | 378.0 | 380.5 | 404.5 | 344.0 |
| 2024-03-08 | 0.27, 8007 (+0.01) | 3.57, 13770 (+0.2) | 4.25, 114 (-0.05) | 8.42, 118 (+0.19) | 14.21, 92 (-0.14) | 64.22, 80 (-0.21) | 14778 | 17930張 | 384.0 | 402.5 | 438.0 | 380.5 |
| 2024-03-01 | 0.26, 7972 (-0.01) | 3.37, 13521 (-0.02) | 4.3, 115 (-0.38) | 8.23, 116 (+0.51) | 14.35, 92 (-0.23) | 64.43, 79 (+0.03) | 14512 | 9794張 | 401.5 | 409.5 | 425.0 | 400.0 |
| 2024-02-23 | 0.27, 8051 (-0.01) | 3.39, 13575 (-0.26) | 4.68, 124 (-0.03) | 7.72, 108 (0.0) | 14.58, 94 (+0.59) | 64.4, 79 (-0.11) | 14566 | 13085張 | 410.5 | 411.0 | 425.0 | 397.5 |
| 2024-02-16 | 0.28, 8233 (0.0) | 3.65, 14151 (+0.02) | 4.71, 124 (-0.01) | 7.72, 108 (+0.14) | 13.99, 91 (+0.24) | 64.51, 80 (-0.36) | 15160 | 8056張 | 404.0 | 391.0 | 408.5 | 374.0 |
| 2024-02-07 | 0.28, 8234 (+0.01) | 3.63, 14134 (+0.06) | 4.72, 124 (+0.05) | 7.58, 107 (+0.06) | 13.75, 91 (-0.37) | 64.87, 81 (+0.21) | 15147 | 1666張 | 387.0 | 390.0 | 392.5 | 382.5 |
| 2024-02-02 | 0.27, 8119 (+0.01) | 3.57, 13913 (+0.15) | 4.67, 124 (+0.26) | 7.52, 105 (-0.73) | 14.12, 92 (+0.07) | 64.66, 80 (+0.09) | 14922 | 13001張 | 390.0 | 399.5 | 402.5 | 380.5 |
| 2024-01-26 | 0.26, 7933 (+0.01) | 3.42, 13534 (+0.17) | 4.41, 117 (+0.06) | 8.25, 116 (+0.07) | 14.05, 89 (+0.38) | 64.57, 79 (-0.67) | 14520 | 14735張 | 402.0 | 410.0 | 419.0 | 396.0 |
| 2024-01-19 | 0.25, 7738 (+0.01) | 3.25, 13141 (+0.33) | 4.35, 116 (+0.15) | 8.18, 115 (-0.15) | 13.67, 87 (-0.47) | 65.24, 80 (+0.13) | 14117 | 19564張 | 406.0 | 449.0 | 449.0 | 391.0 |
| 2024-01-12 | 0.24, 7508 (+0.01) | 2.92, 12447 (+0.1) | 4.2, 113 (-0.13) | 8.33, 117 (+0.21) | 14.14, 90 (-0.25) | 65.11, 80 (+0.14) | 13419 | 14529張 | 444.0 | 442.0 | 460.0 | 428.5 |
| 2024-01-05 | 0.23, 7377 (+0.01) | 2.82, 12138 (+0.33) | 4.33, 115 (-0.2) | 8.12, 114 (+0.29) | 14.39, 91 (-0.03) | 64.97, 78 (-0.53) | 13111 | 16937張 | 438.5 | 500.0 | 504.0 | 434.0 |
| 2023-12-29 | 0.22, 7121 (-0.01) | 2.49, 11251 (-0.04) | 4.53, 120 (+0.2) | 7.83, 110 (+0.15) | 14.42, 93 (-0.17) | 65.5, 79 (-0.11) | 12218 | 24839張 | 500.0 | 434.0 | 506.0 | 426.0 |
| 2023-12-22 | 0.23, 7121 (-0.01) | 2.53, 11181 (-0.3) | 4.33, 113 (-0.08) | 7.68, 107 (+0.22) | 14.59, 94 (+0.31) | 65.61, 79 (-0.17) | 12134 | 20327張 | 434.0 | 409.0 | 452.0 | 397.0 |
| 2023-12-15 | 0.24, 7315 (0.0) | 2.83, 11855 (+0.02) | 4.41, 115 (+0.15) | 7.46, 104 (+0.01) | 14.28, 91 (-0.25) | 65.78, 80 (-0.02) | 12813 | 12856張 | 412.5 | 414.5 | 418.0 | 389.0 |
| 2023-12-08 | 0.24, 7300 (0.0) | 2.81, 11836 (+0.1) | 4.26, 112 (-0.03) | 7.45, 103 (+0.13) | 14.53, 94 (+0.01) | 65.8, 81 (-0.31) | 12783 | 17699張 | 410.5 | 419.0 | 432.5 | 394.0 |
| 2023-12-01 | 0.24, 7289 (-0.01) | 2.71, 11699 (-0.14) | 4.29, 113 (+0.12) | 7.32, 102 (-0.2) | 14.52, 94 (+0.22) | 66.11, 81 (+0.02) | 12634 | 21630張 | 419.0 | 413.5 | 445.5 | 395.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-11-24 | 0.25, 7472 (-0.02) | 2.85, 12052 (-0.27) | 4.17, 110 (+0.33) | 7.52, 105 (-0.49) | 14.3, 92 (-0.01) | 66.09, 80 (+0.49) | 12984 | 20986張 | 412.0 | 415.5 | 424.0 | 402.5 |
| 2023-11-17 | 0.27, 7868 (-0.03) | 3.12, 12828 (-0.39) | 3.84, 103 (+0.02) | 8.01, 112 (+0.22) | 14.31, 89 (+0.4) | 65.6, 78 (-0.15) | 13764 | 44343張 | 418.5 | 345.0 | 419.0 | 332.0 |
| 2023-11-10 | 0.3, 8105 (-0.01) | 3.51, 13521 (-0.24) | 3.82, 103 (-0.22) | 7.79, 109 (-0.02) | 13.91, 87 (+0.75) | 65.75, 79 (-0.27) | 14499 | 14727張 | 334.0 | 322.5 | 339.0 | 313.0 |
| 2023-11-03 | 0.31, 8299 (-0.01) | 3.75, 14099 (-0.4) | 4.04, 108 (+0.35) | 7.81, 108 (+0.36) | 13.16, 83 (+0.21) | 66.02, 79 (-0.2) | 15091 | 20927張 | 317.0 | 275.0 | 318.5 | 274.0 |
| 2023-10-27 | 0.32, 8508 (+0.01) | 4.15, 14996 (+0.31) | 3.69, 100 (-0.1) | 7.45, 103 (+0.15) | 12.95, 81 (-0.35) | 66.22, 81 (-0.04) | 16001 | 16110張 | 271.5 | 293.5 | 299.0 | 271.0 |
| 2023-10-20 | 0.31, 8377 (0.0) | 3.84, 14410 (-0.07) | 3.79, 101 (-0.06) | 7.3, 102 (-0.36) | 13.3, 83 (+0.76) | 66.26, 80 (-0.32) | 15407 | 18094張 | 293.0 | 318.0 | 329.5 | 291.0 |
| 2023-10-13 | 0.31, 8378 (0.0) | 3.91, 14447 (+0.05) | 3.85, 103 (+0.01) | 7.66, 107 (-0.19) | 12.54, 77 (+0.26) | 66.58, 80 (-0.14) | 15445 | 13791張 | 321.0 | 299.0 | 326.5 | 293.0 |
| 2023-10-06 | 0.31, 8392 (0.0) | 3.86, 14400 (+0.04) | 3.84, 102 (+0.06) | 7.85, 110 (+0.13) | 12.28, 76 (-0.2) | 66.72, 80 (+0.03) | 15394 | 7922張 | 298.5 | 308.0 | 317.0 | 290.5 |
| 2023-09-28 | 0.31, 8352 (0.0) | 3.82, 14334 (+0.07) | 3.78, 101 (-0.13) | 7.72, 108 (+0.3) | 12.48, 77 (-0.13) | 66.69, 79 (-0.16) | 15322 | 8400張 | 304.5 | 315.0 | 332.0 | 303.5 |
| 2023-09-22 | 0.31, 8381 (0.0) | 3.75, 14249 (-0.02) | 3.91, 105 (-0.16) | 7.42, 104 (+0.04) | 12.61, 79 (-0.03) | 66.85, 80 (+0.08) | 15245 | 11561張 | 313.0 | 329.0 | 337.5 | 305.0 |
| 2023-09-15 | 0.31, 8420 (0.0) | 3.77, 14342 (-0.08) | 4.07, 109 (-0.19) | 7.38, 104 (-0.07) | 12.64, 79 (-0.12) | 66.77, 79 (+0.5) | 15328 | 25899張 | 329.0 | 300.0 | 342.0 | 293.0 |
| 2023-09-08 | 0.31, 8461 (-0.01) | 3.85, 14486 (-0.13) | 4.26, 114 (+0.13) | 7.45, 105 (-0.09) | 12.76, 79 (-0.36) | 66.27, 78 (+0.51) | 15485 | 14314張 | 298.5 | 308.0 | 319.5 | 296.5 |
| 2023-09-01 | 0.32, 8493 (+0.01) | 3.98, 14582 (+0.17) | 4.13, 111 (-0.23) | 7.54, 107 (-0.06) | 13.12, 80 (+0.47) | 65.76, 78 (-0.21) | 15589 | 31108張 | 305.5 | 243.0 | 312.0 | 243.0 |
| 2023-08-25 | 0.31, 8306 (0.0) | 3.81, 13917 (+0.2) | 4.36, 117 (-0.17) | 7.6, 107 (-0.54) | 12.65, 78 (-0.57) | 65.97, 81 (+1.27) | 14938 | 24964張 | 250.0 | 290.0 | 291.0 | 248.0 |
| 2023-08-18 | 0.31, 8292 (0.0) | 3.61, 13697 (-0.06) | 4.53, 122 (-0.07) | 8.14, 114 (-0.26) | 13.22, 80 (+0.89) | 64.7, 80 (-0.56) | 14728 | 8598張 | 290.0 | 300.0 | 300.0 | 285.0 |
| 2023-08-11 | 0.31, 8380 (+0.01) | 3.67, 13922 (+0.03) | 4.6, 125 (+0.02) | 8.4, 118 (+0.28) | 12.33, 74 (-0.16) | 65.26, 81 (-0.29) | 14962 | 11791張 | 303.0 | 306.0 | 314.0 | 286.0 |
| 2023-08-04 | 0.3, 8379 (0.0) | 3.64, 13881 (+0.02) | 4.58, 124 (-0.16) | 8.12, 113 (-0.03) | 12.49, 75 (+0.17) | 65.55, 80 (+0.09) | 14900 | 14555張 | 305.5 | 324.0 | 353.5 | 301.0 |
| 2023-07-28 | 0.3, 8432 (0.0) | 3.62, 13880 (+0.16) | 4.74, 129 (+0.02) | 8.15, 112 (+0.16) | 12.32, 73 (-1.18) | 65.46, 80 (+0.62) | 14904 | 10222張 | 321.0 | 325.5 | 333.0 | 311.5 |
| 2023-07-21 | 0.3, 8359 (0.0) | 3.46, 13546 (-0.24) | 4.72, 130 (+0.24) | 7.99, 111 (+0.06) | 13.5, 81 (+0.07) | 64.84, 78 (+0.14) | 14557 | 13761張 | 325.0 | 338.0 | 353.0 | 324.0 |
| 2023-07-14 | 0.3, 8496 (+0.02) | 3.7, 14081 (+0.3) | 4.48, 123 (-0.01) | 7.93, 110 (-0.11) | 13.43, 81 (+0.22) | 64.7, 79 (-0.4) | 15110 | 22591張 | 333.0 | 367.5 | 373.0 | 312.5 |
| 2023-07-07 | 0.28, 8388 (-0.01) | 3.4, 13756 (-0.07) | 4.49, 121 (+0.08) | 8.04, 111 (+0.21) | 13.21, 79 (+0.09) | 65.1, 79 (-0.36) | 14763 | 14196張 | 367.5 | 391.0 | 394.5 | 365.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-06-30 | 0.29, 8493 (+0.01) | 3.47, 13960 (+0.08) | 4.41, 119 (+0.02) | 7.83, 109 (+0.09) | 13.12, 80 (-0.8) | 65.46, 80 (+0.6) | 14973 | 14914張 | 385.0 | 372.5 | 386.0 | 358.0 |
| 2023-06-21 | 0.28, 8344 (0.0) | 3.39, 13616 (-0.01) | 4.39, 118 (-0.01) | 7.74, 106 (+0.26) | 13.92, 85 (-0.49) | 64.86, 79 (+0.26) | 14623 | 15694張 | 377.0 | 360.5 | 394.5 | 355.0 |
| 2023-06-16 | 0.28, 8213 (+0.03) | 3.4, 13381 (+0.39) | 4.4, 117 (-0.09) | 7.48, 103 (-0.04) | 14.41, 88 (+0.7) | 64.6, 78 (-0.95) | 14390 | 22902張 | 354.5 | 361.5 | 366.0 | 347.5 |
| 2023-06-09 | 0.25, 7877 (+0.01) | 3.01, 12543 (+0.17) | 4.49, 119 (-0.08) | 7.52, 103 (+0.13) | 13.71, 84 (-0.63) | 65.55, 79 (+0.45) | 13534 | 12827張 | 360.0 | 382.0 | 393.0 | 360.0 |
| 2023-06-02 | 0.24, 7699 (0.0) | 2.84, 12162 (-0.18) | 4.57, 122 (-0.05) | 7.39, 101 (-0.22) | 14.34, 87 (-0.3) | 65.1, 80 (+0.83) | 13156 | 12322張 | 394.0 | 394.0 | 405.0 | 386.5 |
| 2023-05-26 | 0.24, 7698 (+0.02) | 3.02, 12380 (+0.32) | 4.62, 122 (-0.48) | 7.61, 103 (+0.38) | 14.64, 88 (-0.59) | 64.27, 79 (+0.35) | 13379 | 18055張 | 382.0 | 374.5 | 394.0 | 369.0 |
| 2023-05-19 | 0.22, 7278 (+0.03) | 2.7, 11492 (+0.4) | 5.1, 134 (+0.13) | 7.23, 100 (-0.49) | 15.23, 91 (+0.12) | 63.92, 78 (-0.13) | 12496 | 25319張 | 374.5 | 410.0 | 416.5 | 372.0 |
| 2023-05-12 | 0.19, 6654 (0.0) | 2.3, 10220 (+0.15) | 4.97, 132 (0.0) | 7.72, 107 (-0.02) | 15.11, 90 (+1.0) | 64.05, 77 (-1.14) | 11219 | 9582張 | 433.5 | 476.0 | 484.0 | 420.0 |
| 2023-05-05 | 0.19, 6519 (0.0) | 2.15, 9872 (-0.03) | 4.97, 131 (-0.11) | 7.74, 106 (+0.09) | 14.11, 86 (+0.08) | 65.19, 80 (-0.08) | 10856 | 5043張 | 466.5 | 498.5 | 498.5 | 461.0 |
| 2023-04-28 | 0.19, 6534 (+0.01) | 2.18, 9861 (+0.11) | 5.08, 135 (-0.17) | 7.65, 105 (+0.21) | 14.03, 85 (-1.23) | 65.27, 80 (+1.18) | 10846 | 10257張 | 480.5 | 480.0 | 482.0 | 431.0 |
| 2023-04-21 | 0.18, 6439 (0.0) | 2.07, 9674 (-0.07) | 5.25, 138 (-0.05) | 7.44, 102 (+0.45) | 15.26, 92 (-0.22) | 64.09, 76 (-0.1) | 10674 | 13040張 | 479.0 | 499.0 | 530.0 | 476.0 |
| 2023-04-14 | 0.18, 6603 (0.0) | 2.14, 9956 (-0.03) | 5.3, 138 (+0.03) | 6.99, 97 (+0.33) | 15.48, 94 (-0.11) | 64.19, 77 (-0.18) | 10957 | 8094張 | 498.0 | 483.5 | 500.0 | 481.5 |
| 2023-04-07 | 0.18, 6628 (0.0) | 2.17, 10036 (+0.05) | 5.27, 138 (-0.07) | 6.66, 93 (-0.37) | 15.59, 96 (+0.65) | 64.37, 78 (-0.37) | 11039 | 3207張 | 479.0 | 472.0 | 482.5 | 459.5 |
| 2023-03-31 | 0.18, 6557 (+0.02) | 2.12, 9885 (+0.19) | 5.34, 141 (+0.13) | 7.03, 97 (-0.6) | 14.94, 92 (+0.37) | 64.74, 80 (+0.02) | 10884 | 11807張 | 479.5 | 514.0 | 525.0 | 466.0 |
| 2023-03-24 | 0.16, 6295 (0.0) | 1.93, 9416 (+0.02) | 5.21, 139 (-0.14) | 7.63, 104 (+0.13) | 14.57, 89 (-0.91) | 64.72, 81 (+0.83) | 10422 | 8558張 | 512.0 | 507.0 | 520.0 | 503.0 |
| 2023-03-17 | 0.16, 6287 (+0.03) | 1.91, 9327 (+0.39) | 5.35, 143 (+0.04) | 7.5, 103 (-0.17) | 15.48, 94 (-0.88) | 63.89, 78 (+0.68) | 10336 | 19894張 | 499.0 | 516.0 | 529.0 | 476.5 |
| 2023-03-10 | 0.13, 5454 (0.0) | 1.52, 7815 (+0.02) | 5.31, 142 (-0.03) | 7.67, 106 (-0.06) | 16.36, 98 (+0.29) | 63.21, 76 (-0.01) | 8812 | 11334張 | 566.0 | 608.0 | 611.0 | 563.0 |
| 2023-03-03 | 0.13, 5368 (0.0) | 1.5, 7697 (-0.05) | 5.34, 141 (+0.2) | 7.73, 105 (+0.27) | 16.07, 95 (-1.08) | 63.22, 76 (+0.69) | 8697 | 9192張 | 596.0 | 573.0 | 629.0 | 563.0 |
| 2023-02-24 | 0.13, 5339 (0.0) | 1.55, 7747 (+0.08) | 5.14, 137 (-0.1) | 7.46, 103 (-0.11) | 17.15, 103 (+0.28) | 62.53, 75 (-0.26) | 8747 | 12429張 | 582.0 | 571.0 | 607.0 | 570.0 |
| 2023-02-17 | 0.13, 5151 (+0.01) | 1.47, 7399 (+0.2) | 5.24, 141 (+0.17) | 7.57, 104 (-0.28) | 16.87, 102 (-0.31) | 62.79, 76 (+0.36) | 8406 | 17034張 | 575.0 | 625.0 | 625.0 | 556.0 |
| 2023-02-10 | 0.12, 4885 (0.0) | 1.27, 6749 (+0.01) | 5.07, 137 (-0.09) | 7.85, 107 (-0.05) | 17.18, 101 (-0.02) | 62.43, 74 (+0.05) | 7753 | 15739張 | 631.0 | 572.0 | 673.0 | 563.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-03 | 0.12, 4939 (-0.01) | 1.26, 6720 (-0.16) | 5.16, 138 (+0.05) | 7.9, 107 (-0.08) | 17.2, 101 (+0.98) | 62.38, 73 (-1.09) | 7718 | 21995張 | 593.0 | 578.0 | 606.0 | 575.0 |
| 2023-01-19 | 0.13, 5271 (-0.01) | 1.42, 7293 (-0.1) | 5.11, 138 (-0.03) | 7.98, 109 (+0.28) | 16.22, 96 (+0.03) | 63.47, 75 (-0.08) | 8283 | 4340張 | 526.0 | 510.0 | 528.0 | 510.0 |
| 2023-01-13 | 0.14, 5427 (-0.01) | 1.52, 7661 (-0.15) | 5.14, 138 (+0.2) | 7.7, 105 (+0.41) | 16.19, 96 (-0.66) | 63.55, 75 (+0.18) | 8653 | 13107張 | 507.0 | 514.0 | 536.0 | 498.0 |
| 2023-01-06 | 0.15, 5729 (0.0) | 1.67, 8237 (-0.08) | 4.94, 134 (+0.04) | 7.29, 103 (+0.06) | 16.85, 100 (-0.04) | 63.37, 75 (+0.1) | 9229 | 6315張 | 484.0 | 433.5 | 485.5 | 428.5 |
| 2022-12-30 | 0.15, 5794 (0.0) | 1.75, 8461 (-0.01) | 4.9, 132 (-0.06) | 7.23, 102 (0.0) | 16.89, 100 (-0.2) | 63.27, 74 (+0.2) | 9456 | 5839張 | 436.5 | 443.0 | 458.5 | 424.0 |
| 2022-12-23 | 0.15, 5770 (+0.01) | 1.76, 8446 (+0.23) | 4.96, 133 (+0.09) | 7.23, 102 (-0.48) | 17.09, 101 (+0.29) | 63.07, 74 (-0.12) | 9439 | 10955張 | 445.0 | 487.0 | 491.0 | 420.0 |
| 2022-12-16 | 0.14, 5500 (0.0) | 1.53, 7751 (-0.17) | 4.87, 131 (+0.3) | 7.71, 107 (-0.26) | 16.8, 99 (+0.16) | 63.19, 74 (-0.06) | 8738 | 14646張 | 503.0 | 477.0 | 534.0 | 474.5 |
| 2022-12-09 | 0.14, 5676 (0.0) | 1.7, 8188 (+0.4) | 4.57, 124 (-0.07) | 7.97, 111 (+0.15) | 16.64, 97 (-0.18) | 63.25, 74 (-0.36) | 9174 | 20109張 | 477.0 | 563.0 | 579.0 | 458.0 |
| 2022-12-02 | 0.14, 5335 (0.0) | 1.3, 7004 (+0.05) | 4.64, 124 (-0.04) | 7.82, 108 (+0.19) | 16.82, 98 (+0.3) | 63.61, 73 (-0.58) | 7980 | 14830張 | 544.0 | 476.0 | 544.0 | 448.0 |
| 2022-11-25 | 0.14, 5334 (0.0) | 1.25, 6929 (-0.01) | 4.68, 127 (+0.13) | 7.63, 105 (-0.03) | 16.52, 97 (-0.32) | 64.19, 73 (+0.22) | 7893 | 7685張 | 485.5 | 499.5 | 505.0 | 465.0 |
| 2022-11-18 | 0.14, 5385 (-0.01) | 1.26, 6990 (-0.11) | 4.55, 124 (-0.16) | 7.66, 106 (+0.01) | 16.84, 99 (+0.22) | 63.97, 72 (-0.13) | 7959 | 16139張 | 504.0 | 450.5 | 520.0 | 446.0 |
| 2022-11-11 | 0.15, 5554 (0.0) | 1.37, 7302 (-0.07) | 4.71, 128 (+0.22) | 7.65, 105 (-0.22) | 16.62, 97 (+0.85) | 64.1, 74 (-0.65) | 8262 | 12591張 | 442.5 | 398.0 | 458.0 | 397.0 |
| 2022-11-04 | 0.15, 5630 (0.0) | 1.44, 7511 (-0.03) | 4.49, 124 (-0.05) | 7.87, 107 (+0.36) | 15.77, 92 (-0.61) | 64.75, 76 (+0.31) | 8488 | 9080張 | 397.5 | 377.0 | 397.5 | 365.5 |
| 2022-10-28 | 0.15, 5673 (0.0) | 1.47, 7595 (+0.04) | 4.54, 125 (-0.47) | 7.51, 103 (-0.34) | 16.38, 96 (+1.01) | 64.44, 74 (-0.39) | 8576 | 15886張 | 363.5 | 410.5 | 425.0 | 352.5 |
| 2022-10-21 | 0.15, 5634 (0.0) | 1.43, 7480 (+0.02) | 5.01, 138 (-0.22) | 7.85, 107 (+0.79) | 15.37, 91 (-0.27) | 64.83, 77 (-0.27) | 8471 | 12919張 | 390.5 | 402.0 | 426.0 | 379.0 |
| 2022-10-14 | 0.15, 5603 (0.0) | 1.41, 7377 (-0.02) | 5.23, 142 (+0.15) | 7.06, 98 (-0.17) | 15.64, 95 (-0.39) | 65.1, 79 (+0.64) | 8365 | 12104張 | 416.5 | 426.5 | 429.5 | 400.0 |
| 2022-10-07 | 0.15, 5600 (0.0) | 1.43, 7422 (-0.09) | 5.08, 138 (+0.01) | 7.23, 100 (+0.07) | 16.03, 97 (+0.39) | 64.46, 78 (-0.29) | 8420 | 8762張 | 460.0 | 413.0 | 466.0 | 410.5 |
| 2022-09-30 | 0.15, 5677 (0.0) | 1.52, 7642 (+0.06) | 5.07, 137 (+0.07) | 7.16, 98 (-0.2) | 15.64, 95 (-0.54) | 64.75, 79 (+0.76) | 8642 | 13137張 | 421.0 | 429.5 | 445.0 | 400.5 |
| 2022-09-23 | 0.15, 5592 (0.0) | 1.46, 7465 (-0.01) | 5.0, 135 (-0.02) | 7.36, 102 (-0.06) | 16.18, 98 (+0.35) | 63.99, 78 (-0.13) | 8481 | 12675張 | 450.0 | 524.0 | 526.0 | 450.0 |
| 2022-09-16 | 0.15, 5590 (0.0) | 1.47, 7467 (-0.11) | 5.02, 135 (-0.18) | 7.42, 101 (-0.14) | 15.83, 96 (+0.57) | 64.12, 79 (-0.25) | 8489 | 14959張 | 521.0 | 493.5 | 535.0 | 491.0 |
| 2022-09-08 | 0.15, 5691 (+0.01) | 1.58, 7690 (+0.04) | 5.2, 140 (-0.08) | 7.56, 104 (-0.19) | 15.26, 92 (-0.43) | 64.37, 79 (+0.78) | 8716 | 10112張 | 477.0 | 503.0 | 509.0 | 451.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-02 | 0.14, 5583 (0.0) | 1.54, 7567 (+0.14) | 5.28, 141 (+0.11) | 7.75, 107 (+0.13) | 15.69, 94 (-0.58) | 63.59, 78 (+0.37) | 8615 | 13304張 | 499.0 | 538.0 | 552.0 | 498.5 |
| 2022-08-26 | 0.14, 5351 (+0.01) | 1.4, 7074 (+0.18) | 5.17, 138 (+0.05) | 7.62, 107 (+0.14) | 16.27, 98 (-0.47) | 63.22, 76 (+0.24) | 8127 | 18773張 | 565.0 | 624.0 | 633.0 | 551.0 |
| 2022-08-19 | 0.13, 5139 (0.0) | 1.22, 6515 (-0.01) | 5.12, 135 (+0.3) | 7.48, 105 (-0.18) | 16.74, 100 (+0.59) | 62.98, 76 (-0.77) | 7565 | 14592張 | 656.0 | 600.0 | 665.0 | 595.0 |
| 2022-08-12 | 0.13, 5261 (-0.01) | 1.23, 6588 (-0.16) | 4.82, 129 (-0.04) | 7.66, 108 (+0.31) | 16.15, 97 (+0.15) | 63.75, 78 (-0.08) | 7639 | 11790張 | 579.0 | 555.0 | 596.0 | 554.0 |
| 2022-08-05 | 0.14, 5519 (0.0) | 1.39, 7105 (+0.03) | 4.86, 130 (-0.08) | 7.35, 103 (+0.35) | 16.0, 96 (-0.36) | 63.83, 79 (+0.1) | 8165 | 15493張 | 550.0 | 560.0 | 563.0 | 502.0 |
| 2022-07-29 | 0.14, 5417 (+0.01) | 1.36, 6974 (+0.11) | 4.94, 131 (-0.01) | 7.0, 99 (-0.24) | 16.36, 99 (+0.38) | 63.73, 79 (-0.23) | 8040 | 14393張 | 556.0 | 606.0 | 609.0 | 549.0 |
| 2022-07-22 | 0.13, 5256 (0.0) | 1.25, 6589 (+0.03) | 4.95, 132 (+0.04) | 7.24, 100 (+0.42) | 15.98, 97 (+0.76) | 63.96, 80 (-1.3) | 7654 | 23587張 | 615.0 | 562.0 | 632.0 | 546.0 |
| 2022-07-15 | 0.13, 5363 (-0.09) | 1.22, 6585 (-2.35) | 4.91, 131 (-6.2) | 6.82, 94 (-8.4) | 15.22, 93 (-5.51) | 65.26, 83 (+31.72) | 7641 | 14425張 | 574.0 | 560.0 | 585.0 | 508.0 |
| 2022-07-01 | 0.22, 4891 (0.0) | 3.57, 5917 (-0.06) | 11.11, 76 (-0.12) | 15.22, 52 (-0.66) | 20.73, 31 (+0.58) | 33.54, 18 (+0.43) | 6551 | 3206張 | 2250.0 | 2465.0 | 2670.0 | 2250.0 |
| 2022-06-24 | 0.22, 5080 (0.0) | 3.63, 6149 (+0.08) | 11.23, 76 (+0.76) | 15.88, 54 (+0.68) | 20.15, 31 (-3.19) | 33.11, 18 (+1.98) | 6782 | 4407張 | 2430.0 | 2320.0 | 2485.0 | 2280.0 |
| 2022-06-17 | 0.22, 5073 (+0.02) | 3.55, 6129 (+0.1) | 10.47, 72 (-0.14) | 15.2, 53 (-1.25) | 23.34, 36 (-0.2) | 31.13, 16 (+1.29) | 6773 | 4400張 | 2260.0 | 2685.0 | 2685.0 | 2260.0 |
| 2022-06-10 | 0.2, 4705 (+0.01) | 3.45, 5698 (+0.02) | 10.61, 74 (-0.38) | 16.45, 57 (+1.68) | 23.54, 36 (-0.94) | 29.84, 15 (-0.13) | 6346 | 3312張 | 2795.0 | 2790.0 | 2960.0 | 2695.0 |
| 2022-06-02 | 0.19, 4552 (-0.01) | 3.43, 5543 (-0.07) | 10.99, 76 (-0.44) | 14.77, 51 (+0.45) | 24.48, 37 (-0.63) | 29.97, 15 (+0.15) | 6193 | 3379張 | 2940.0 | 2845.0 | 3045.0 | 2830.0 |
| 2022-05-27 | 0.2, 4820 (0.0) | 3.5, 5817 (+0.04) | 11.43, 78 (+0.05) | 14.32, 49 (+0.03) | 25.11, 37 (-0.05) | 29.82, 15 (+0.12) | 6448 | 3592張 | 2775.0 | 2835.0 | 2930.0 | 2510.0 |
| 2022-05-20 | 0.2, 4690 (-0.01) | 3.46, 5683 (-0.09) | 11.38, 77 (-0.5) | 14.29, 49 (+0.56) | 25.16, 37 (+0.48) | 29.7, 15 (-0.8) | 6325 | 3799張 | 2870.0 | 2620.0 | 2930.0 | 2620.0 |
| 2022-05-13 | 0.21, 4983 (+0.02) | 3.55, 6035 (+0.08) | 11.88, 80 (-0.27) | 13.73, 47 (+1.3) | 24.68, 37 (-1.36) | 30.5, 16 (+0.55) | 6668 | 4081張 | 2475.0 | 2460.0 | 2560.0 | 2320.0 |
| 2022-05-06 | 0.19, 4694 (-0.01) | 3.47, 5718 (-0.07) | 12.15, 80 (+0.66) | 12.43, 42 (-1.32) | 26.04, 38 (+3.36) | 29.95, 15 (-2.57) | 6350 | 3351張 | 2515.0 | 2750.0 | 2895.0 | 2515.0 |
| 2022-04-29 | 0.2, 4875 (+0.01) | 3.54, 5921 (+0.05) | 11.49, 76 (+0.19) | 13.75, 46 (-0.64) | 22.68, 34 (+0.41) | 32.52, 17 (+0.04) | 6550 | 4017張 | 2715.0 | 2635.0 | 2795.0 | 2385.0 |
| 2022-04-22 | 0.19, 4692 (0.0) | 3.49, 5706 (-0.02) | 11.3, 76 (+0.95) | 14.39, 48 (-0.26) | 22.27, 33 (+1.33) | 32.48, 17 (-0.93) | 6338 | 3003張 | 2765.0 | 2680.0 | 2960.0 | 2680.0 |
| 2022-04-15 | 0.19, 4715 (+0.01) | 3.51, 5748 (0.0) | 10.35, 69 (-0.4) | 14.65, 48 (-0.24) | 20.94, 31 (-1.02) | 33.41, 17 (+1.63) | 6389 | 3170張 | 2665.0 | 2835.0 | 2925.0 | 2655.0 |
| 2022-04-08 | 0.18, 4464 (0.0) | 3.51, 5479 (-0.03) | 10.75, 71 (-0.02) | 14.89, 49 (+0.66) | 21.96, 32 (-1.01) | 31.78, 16 (+0.7) | 6128 | 2605張 | 2835.0 | 3120.0 | 3245.0 | 2835.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-01 | 0.18, 4328 (0.0) | 3.54, 5336 (-0.05) | 10.77, 70 (+0.18) | 14.23, 47 (-0.41) | 22.97, 34 (+3.17) | 31.08, 16 (-2.84) | 5991 | 1965張 | 828.0 | 3290.0 | 3600.0 | 818.0 |
| 2022-03-25 | 0.18, 4380 (0.0) | 3.59, 5404 (-0.06) | 10.59, 69 (-0.25) | 14.64, 48 (-0.68) | 19.8, 30 (-2.01) | 33.92, 17 (+2.77) | 6059 | 2647張 | 3250.0 | 3300.0 | 3585.0 | 3220.0 |
| 2022-03-18 | 0.18, 4477 (+0.02) | 3.65, 5529 (+0.07) | 10.84, 71 (+0.27) | 15.32, 51 (+0.88) | 21.81, 33 (+0.72) | 31.15, 16 (-1.68) | 6192 | 7769張 | 3300.0 | 3385.0 | 3400.0 | 2630.0 |
| 2022-03-11 | 0.16, 3985 (+0.02) | 3.58, 5008 (+0.03) | 10.57, 69 (-0.37) | 14.44, 47 (-0.54) | 21.09, 32 (-0.7) | 32.83, 17 (+1.42) | 5669 | 3903張 | 3415.0 | 3565.0 | 3645.0 | 3205.0 |
| 2022-03-04 | 0.14, 3737 (-0.01) | 3.55, 4743 (-0.06) | 10.94, 72 (+0.29) | 14.98, 49 (-0.43) | 21.79, 32 (-0.09) | 31.41, 16 (+0.02) | 5407 | 1562張 | 3700.0 | 3800.0 | 3915.0 | 3695.0 |
| 2022-02-25 | 0.15, 3923 (+0.01) | 3.61, 4944 (+0.03) | 10.65, 71 (-0.03) | 15.41, 51 (+0.12) | 21.88, 32 (+1.16) | 31.39, 16 (-1.1) | 5604 | 1821張 | 3640.0 | 3775.0 | 3840.0 | 3520.0 |
| 2022-02-18 | 0.14, 3808 (+0.01) | 3.58, 4821 (+0.07) | 10.68, 71 (-0.35) | 15.29, 50 (+0.42) | 20.72, 30 (+0.86) | 32.49, 17 (-0.9) | 5485 | 1745張 | 3775.0 | 3720.0 | 3940.0 | 3625.0 |
| 2022-02-11 | 0.13, 3594 (-0.01) | 3.51, 4581 (-0.12) | 11.03, 73 (-0.51) | 14.87, 49 (+0.46) | 19.86, 29 (-1.32) | 33.39, 17 (+1.03) | 5254 | 3662張 | 3895.0 | 3810.0 | 4160.0 | 3755.0 |
| 2022-01-28 | 0.14, 3706 (+0.01) | 3.63, 4723 (+0.02) | 11.54, 74 (-0.4) | 14.41, 47 (+0.54) | 21.18, 30 (+0.49) | 32.36, 16 (-0.59) | 5384 | 1997張 | 3630.0 | 3675.0 | 3745.0 | 3545.0 |
| 2022-01-21 | 0.13, 3557 (+0.02) | 3.61, 4577 (+0.22) | 11.94, 76 (-0.2) | 13.87, 45 (+0.42) | 20.69, 30 (-1.06) | 32.95, 16 (+0.09) | 5239 | 3195張 | 3650.0 | 3805.0 | 4010.0 | 3640.0 |
| 2022-01-14 | 0.11, 3205 (+0.02) | 3.39, 4168 (+0.16) | 12.14, 78 (+1.06) | 13.45, 42 (-1.08) | 21.75, 31 (+1.47) | 32.86, 15 (-1.31) | 4820 | 3890張 | 3850.0 | 4045.0 | 4295.0 | 3675.0 |
| 2022-01-07 | 0.09, 2454 (+0.02) | 3.23, 3349 (+0.18) | 11.08, 72 (+0.01) | 14.53, 47 (-0.67) | 20.28, 30 (+1.56) | 34.17, 16 (-1.1) | 3998 | 1927張 | 4380.0 | 5175.0 | 5235.0 | 4340.0 |
| 2021-12-30 | 0.07, 1658 (-0.01) | 3.05, 2471 (-0.09) | 11.07, 72 (+0.17) | 15.2, 49 (-0.03) | 18.72, 28 (+0.02) | 35.27, 17 (-0.01) | 3120 | 667張 | 5025.0 | 4820.0 | 5185.0 | 4820.0 |
| 2021-12-24 | 0.08, 1932 (-0.01) | 3.14, 2776 (-0.13) | 10.9, 71 (+0.39) | 15.23, 49 (+0.19) | 18.7, 28 (-0.36) | 35.28, 17 (-0.25) | 3425 | 1433張 | 4800.0 | 4550.0 | 4950.0 | 4530.0 |
| 2021-12-17 | 0.09, 2200 (0.0) | 3.27, 3083 (+0.06) | 10.51, 68 (+0.1) | 15.04, 49 (-0.15) | 19.06, 29 (-0.06) | 35.53, 17 (-0.05) | 3724 | 2110張 | 4685.0 | 4375.0 | 4710.0 | 4235.0 |
| 2021-12-10 | 0.09, 2219 (+0.02) | 3.21, 3082 (+0.16) | 10.41, 68 (-0.24) | 15.19, 49 (+0.27) | 19.12, 29 (-0.6) | 35.58, 17 (+0.12) | 3722 | 2547張 | 4370.0 | 4460.0 | 4585.0 | 4140.0 |
| 2021-12-03 | 0.07, 1818 (0.0) | 3.05, 2625 (+0.17) | 10.65, 68 (+0.42) | 14.92, 48 (+0.66) | 19.72, 31 (-1.1) | 35.46, 17 (-0.02) | 3253 | 1980張 | 4545.0 | 4445.0 | 4880.0 | 4430.0 |
| 2021-11-26 | 0.07, 1669 (+0.01) | 2.88, 2457 (+0.21) | 10.23, 66 (-0.14) | 14.26, 46 (+0.11) | 20.82, 33 (+0.38) | 35.48, 17 (-0.65) | 3082 | 1986張 | 4445.0 | 5200.0 | 5245.0 | 4380.0 |
| 2021-11-19 | 0.06, 1244 (0.0) | 2.67, 1938 (-0.01) | 10.37, 67 (+0.08) | 14.15, 45 (+0.08) | 20.44, 32 (-0.19) | 36.13, 17 (-0.02) | 2556 | 1565張 | 5250.0 | 5180.0 | 5490.0 | 5090.0 |
| 2021-11-12 | 0.06, 1152 (0.0) | 2.68, 1836 (+0.1) | 10.29, 66 (+0.62) | 14.07, 45 (-0.3) | 20.63, 32 (-0.49) | 36.15, 17 (+0.08) | 2442 | 1423張 | 991.0 | 4960.0 | 5300.0 | 950.0 |
| 2021-11-05 | 0.06, 1116 (0.0) | 2.58, 1778 (-0.06) | 9.67, 63 (+0.23) | 14.37, 47 (-0.69) | 21.12, 33 (+0.66) | 36.07, 17 (-0.06) | 2384 | 1397張 | 1022.0 | 4560.0 | 4995.0 | 982.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-10-29 | 0.06, 1229 (0.0) | 2.64, 1926 (-0.07) | 9.44, 61 (-0.13) | 15.06, 49 (+0.11) | 20.46, 31 (-0.01) | 36.13, 17 (+0.15) | 2534 | 2116張 | 1000.0 | 4280.0 | 4670.0 | 1000.0 |
| 2021-10-22 | 0.06, 1458 (-0.01) | 2.71, 2195 (+0.02) | 9.57, 61 (-0.04) | 14.95, 48 (+0.73) | 20.47, 31 (-0.36) | 35.98, 17 (-0.17) | 2799 | 1139張 | 4280.0 | 4110.0 | 4280.0 | 4000.0 |
| 2021-10-15 | 0.07, 1540 (+0.01) | 2.69, 2265 (+0.03) | 9.61, 61 (+0.23) | 14.22, 46 (0.0) | 20.83, 32 (-0.07) | 36.15, 17 (-0.02) | 2870 | 892張 | 4085.0 | 4050.0 | 4110.0 | 3720.0 |
| 2021-10-08 | 0.06, 1475 (0.0) | 2.66, 2193 (+0.01) | 9.38, 60 (-0.46) | 14.22, 46 (+0.62) | 20.9, 32 (+0.95) | 36.17, 17 (-1.28) | 2794 | 1711張 | 4040.0 | 4085.0 | 4100.0 | 3785.0 |
| 2021-10-01 | 0.06, 1328 (0.0) | 2.65, 2029 (+0.12) | 9.84, 63 (+0.02) | 13.6, 44 (-0.75) | 19.95, 31 (+0.28) | 37.45, 18 (+0.05) | 2618 | 1641張 | 3950.0 | 4400.0 | 4640.0 | 3920.0 |
| 2021-09-24 | 0.06, 1222 (0.0) | 2.53, 1872 (-0.02) | 9.82, 63 (-0.02) | 14.35, 46 (+0.43) | 19.67, 31 (-0.47) | 37.4, 18 (-0.1) | 2459 | 853張 | 4415.0 | 4075.0 | 4480.0 | 4010.0 |
| 2021-09-17 | 0.06, 1254 (0.0) | 2.55, 1913 (+0.02) | 9.84, 63 (-0.29) | 13.92, 45 (+1.36) | 20.14, 32 (-1.09) | 37.5, 18 (-0.15) | 2494 | 1705張 | 4130.0 | 4165.0 | 4390.0 | 3985.0 |
| 2021-09-10 | 0.06, 1286 (0.0) | 2.53, 1950 (+0.14) | 10.13, 66 (-0.2) | 12.56, 41 (+0.4) | 21.23, 34 (-0.54) | 37.65, 18 (-0.03) | 2525 | 1564張 | 4085.0 | 4160.0 | 4295.0 | 3950.0 |
| 2021-09-03 | 0.06, 1195 (0.0) | 2.39, 1805 (-0.07) | 10.33, 67 (+0.73) | 12.16, 40 (-0.79) | 21.77, 35 (+0.41) | 37.68, 18 (-0.02) | 2379 | 2067張 | 4120.0 | 3875.0 | 4475.0 | 3800.0 |
| 2021-08-27 | 0.06, 1451 (0.0) | 2.46, 2144 (+0.07) | 9.6, 62 (-0.38) | 12.95, 42 (-0.19) | 21.36, 34 (+0.29) | 37.7, 18 (-0.2) | 2720 | 1283張 | 3750.0 | 3585.0 | 3780.0 | 3570.0 |
| 2021-08-20 | 0.06, 1419 (+0.01) | 2.39, 2081 (+0.07) | 9.98, 64 (+0.02) | 13.14, 42 (+0.81) | 21.07, 33 (-2.47) | 37.9, 18 (+1.86) | 2649 | 1771張 | 3535.0 | 3760.0 | 3810.0 | 3380.0 |
| 2021-08-13 | 0.05, 1138 (-0.01) | 2.32, 1737 (-0.06) | 9.96, 63 (+0.17) | 12.33, 40 (-0.5) | 23.54, 36 (+0.35) | 36.04, 16 (-0.03) | 2301 | 966張 | 3755.0 | 4050.0 | 4115.0 | 3755.0 |
| 2021-08-06 | 0.06, 1275 (0.0) | 2.38, 1894 (-0.05) | 9.79, 63 (-0.57) | 12.83, 41 (+1.22) | 23.19, 35 (-0.38) | 36.07, 16 (-0.3) | 2455 | 1049張 | 4090.0 | 3765.0 | 4130.0 | 3705.0 |
| 2021-07-30 | 0.06, 1437 (+0.01) | 2.43, 2108 (+0.14) | 10.36, 66 (-0.52) | 11.61, 37 (+0.07) | 23.57, 36 (+1.57) | 36.37, 16 (-1.53) | 2665 | 1755張 | 3765.0 | 3890.0 | 3950.0 | 3530.0 |
| 2021-07-23 | 0.05, 1273 (0.0) | 2.29, 1891 (+0.02) | 10.88, 70 (-0.54) | 11.54, 37 (-0.18) | 22.0, 34 (+1.94) | 37.9, 17 (-1.37) | 2448 | 978張 | 3880.0 | 3890.0 | 4105.0 | 3825.0 |
| 2021-07-16 | 0.05, 1277 (0.0) | 2.27, 1885 (+0.1) | 11.42, 74 (+0.77) | 11.72, 37 (+0.03) | 20.06, 31 (+0.5) | 39.27, 18 (-1.39) | 2440 | 1526張 | 3925.0 | 3860.0 | 4125.0 | 3815.0 |
| 2021-07-09 | 0.05, 1137 (0.0) | 2.17, 1705 (-0.07) | 10.65, 69 (+1.06) | 11.69, 37 (-1.34) | 19.56, 31 (-0.66) | 40.66, 19 (+1.12) | 2255 | 1471張 | 3750.0 | 3950.0 | 4000.0 | 3700.0 |
| 2021-07-02 | 0.05, 1184 (-0.01) | 2.24, 1789 (-0.05) | 9.59, 63 (+0.02) | 13.03, 42 (-0.06) | 20.22, 31 (-0.1) | 39.54, 18 (+0.04) | 2340 | 1516張 | 3815.0 | 3700.0 | 3975.0 | 3580.0 |
| 2021-06-25 | 0.06, 1308 (0.0) | 2.29, 1942 (-0.1) | 9.57, 63 (+0.18) | 13.09, 42 (+0.76) | 20.32, 31 (-1.97) | 39.5, 18 (+1.22) | 2483 | 1258張 | 3660.0 | 3355.0 | 3675.0 | 3325.0 |
