- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 32.15 (-6.54%) | 6932 | -489.0 | 160 | -18.0 | 2 | 2.31% | 13.48 (-0.95) | 4890 (39.46%) |
| 2026-07-16 | 34.4 (-1.85%) | 7421 | -233.0 | 178 | 8.0 | 1 | 2.4% | 14.43 (-0.46) | 3506 (-39.01%) |
| 2026-07-15 | 35.05 (-5.14%) | 7654 | 441.0 | 170 | 35.0 | 0 | 2.22% | 14.89 (0.86) | 5750 (-45.53%) |
| 2026-07-14 | 36.95 (-6.69%) | 7213 | 34.0 | 135 | -88.0 | 0 | 1.87% | 14.03 (0.07) | 10557 (316.21%) |
| 2026-07-13 | 39.6 (10.0%) | 7179 | -907.0 | 223 | 38.0 | 1 | 3.11% | 13.96 (-1.77) | 2536 (-52.6%) |
| 2026-07-09 | 36.0 (2.42%) | 8086 | 181.0 | 185 | 7.0 | 0 | 2.29% | 15.73 (0.36) | 5351 (-13.23%) |
| 2026-07-08 | 35.15 (-8.46%) | 7905 | 708.0 | 178 | -41.0 | 0 | 2.25% | 15.37 (1.37) | 6166 (83.66%) |
| 2026-07-07 | 38.4 (-9.96%) | 7197 | -463.0 | 219 | 9.0 | 0 | 3.04% | 14.0 (-0.9) | 3357 (16.7%) |
| 2026-07-06 | 42.65 (9.92%) | 7660 | 599.0 | 210 | 39.0 | 0 | 2.74% | 14.9 (1.17) | 2877 (140.64%) |
| 2026-07-03 | 38.8 (3.19%) | 7061 | 111.0 | 171 | 7.0 | 0 | 2.42% | 13.73 (0.21) | 1195 (10.72%) |
| 2026-07-02 | 37.6 (-1.05%) | 6950 | 30.0 | 164 | -12.0 | 0 | 2.36% | 13.52 (0.06) | 1079 (-58.33%) |
| 2026-07-01 | 38.0 (-1.3%) | 6920 | -40.0 | 176 | -10.0 | 2 | 2.54% | 13.46 (-0.08) | 2591 (44.3%) |
| 2026-06-30 | 38.5 (6.5%) | 6960 | -169.0 | 186 | 12.0 | 1 | 2.67% | 13.54 (-0.33) | 1796 (25.44%) |
| 2026-06-29 | 36.15 (2.99%) | 7129 | -40.0 | 174 | -13.0 | 0 | 2.44% | 13.87 (-0.07) | 1431 (-61.15%) |
| 2026-06-26 | 35.1 (-7.14%) | 7169 | -395.0 | 187 | -81.0 | 0 | 2.61% | 13.94 (-0.77) | 3685 (71.44%) |
| 2026-06-25 | 37.8 (-2.83%) | 7564 | -141.0 | 268 | -23.0 | 0 | 3.54% | 14.71 (-0.28) | 2149 (-33.06%) |
| 2026-06-24 | 38.9 (4.85%) | 7705 | -246.0 | 291 | -79.0 | 1 | 3.78% | 14.99 (-0.47) | 3211 (-78.33%) |
| 2026-06-23 | 37.1 (0.27%) | 7951 | -108.0 | 370 | 78.0 | 0 | 4.65% | 15.46 (-0.21) | 14817 (-9.03%) |
| 2026-06-22 | 37.0 (9.96%) | 8059 | -177.0 | 292 | -92.0 | 1 | 3.62% | 15.67 (-0.35) | 16289 (78.55%) |
| 2026-06-18 | 33.65 (9.97%) | 8236 | 650.0 | 384 | 199.0 | 2 | 4.66% | 16.02 (1.27) | 9123 (-67.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 30.6 (0.82%) | 7586 | -873.0 | 185 | 53.0 | 0 | 2.44% | 14.75 (-1.7) | 27643 (1450.48%) |
| 2026-06-16 | 30.35 (9.96%) | 8459 | -181.0 | 132 | 18.0 | 0 | 1.56% | 16.45 (-0.35) | 1782 (37.04%) |
| 2026-06-15 | 27.6 (9.96%) | 8640 | -139.0 | 114 | 19.0 | 0 | 1.32% | 16.8 (-0.27) | 1301 (-86.46%) |
| 2026-06-12 | 25.1 (9.85%) | 8779 | 515.0 | 95 | 53.0 | 0 | 1.08% | 17.07 (1.0) | 9609 (104.52%) |
| 2026-06-11 | 22.85 (0.88%) | 8264 | 497.0 | 42 | 5.0 | 0 | 0.51% | 16.07 (0.96) | 4698 (-59.72%) |
| 2026-06-10 | 22.65 (-1.52%) | 7767 | 2.0 | 37 | 1.0 | 0 | 0.48% | 15.11 (0.01) | 11663 (345.26%) |
| 2026-06-09 | 23.0 (1.77%) | 7765 | -40.0 | 36 | 5.0 | 0 | 0.46% | 15.1 (-0.08) | 2619 (-38.81%) |
| 2026-06-08 | 22.6 (0.44%) | 7805 | -42.0 | 31 | 12.0 | 0 | 0.4% | 15.18 (-0.08) | 4280 (16.53%) |
| 2026-06-05 | 22.5 (-0.22%) | 7847 | 34.0 | 19 | -2.0 | 0 | 0.24% | 15.26 (0.06) | 3673 (-27.38%) |
| 2026-06-04 | 22.55 (-4.25%) | 7813 | 58.0 | 21 | -16.0 | 0 | 0.27% | 15.2 (0.12) | 5058 (-0.67%) |
| 2026-06-03 | 23.55 (0.64%) | 7755 | -251.0 | 37 | -16.0 | 0 | 0.48% | 15.08 (-0.49) | 5093 (-16.7%) |
| 2026-06-02 | 23.4 (1.52%) | 8006 | -117.0 | 53 | -4.0 | 0 | 0.66% | 15.57 (-0.23) | 6114 (-5.48%) |
| 2026-06-01 | 23.05 (-3.15%) | 8123 | -219.0 | 57 | -4.0 | 0 | 0.7% | 15.8 (-0.42) | 6468 (-31.64%) |
| 2026-05-29 | 23.8 (2.59%) | 8342 | 4.0 | 61 | -11.0 | 0 | 0.73% | 16.22 (0.0) | 9462 (-44.27%) |
| 2026-05-28 | 23.2 (1.53%) | 8338 | 559.0 | 72 | -2.0 | 0 | 0.86% | 16.22 (1.09) | 16978 (113.25%) |
| 2026-05-27 | 22.85 (9.86%) | 7779 | 799.0 | 74 | 30.0 | 0 | 0.95% | 15.13 (1.55) | 7961 (-78.98%) |
| 2026-05-26 | 20.8 (0.73%) | 6980 | 2081.0 | 44 | -11.0 | 1 | 0.63% | 13.58 (4.05) | 37880 (1318.08%) |
| 2026-05-25 | 20.65 (9.84%) | 4899 | 271.0 | 55 | 13.0 | 0 | 1.12% | 9.53 (0.53) | 2671 (-70.29%) |
| 2026-05-22 | 18.8 (6.21%) | 4628 | 437.0 | 42 | 9.0 | 0 | 0.91% | 9.0 (0.85) | 8991 (-6.32%) |
| 2026-05-21 | 17.7 (6.63%) | 4191 | 306.0 | 33 | 25.0 | 0 | 0.79% | 8.15 (0.59) | 9598 (602.6%) |
| 2026-05-20 | 16.6 (1.22%) | 3885 | -27.0 | 8 | 5.0 | 0 | 0.21% | 7.56 (-0.05) | 1366 (-17.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 16.4 (-1.2%) | 3912 | -52.0 | 3 | -1.0 | 0 | 0.08% | 7.61 (-0.1) | 1646 (-29.37%) |
| 2026-05-18 | 16.6 (1.22%) | 3964 | 13.0 | 4 | -1.0 | 0 | 0.1% | 7.71 (0.03) | 2331 (16.95%) |
| 2026-05-15 | 16.4 (0.31%) | 3951 | -72.0 | 5 | 0.0 | 0 | 0.13% | 7.68 (-0.14) | 1993 (25.24%) |
| 2026-05-14 | 16.35 (-2.68%) | 4023 | 16.0 | 5 | 0.0 | 0 | 0.12% | 7.82 (0.03) | 1591 (-52.72%) |
| 2026-05-13 | 16.8 (-4.0%) | 4007 | 75.0 | 5 | -3.0 | 0 | 0.12% | 7.79 (0.14) | 3366 (-38.44%) |
| 2026-05-12 | 17.5 (-0.28%) | 3932 | -87.0 | 8 | -1.0 | 4 | 0.2% | 7.65 (-0.17) | 5468 (-52.25%) |
| 2026-05-11 | 17.55 (-1.4%) | 4019 | 113.0 | 9 | -10.0 | 0 | 0.22% | 7.82 (0.22) | 11452 (25.84%) |
| 2026-05-08 | 17.8 (9.88%) | 3906 | 470.0 | 19 | 17.0 | 0 | 0.49% | 7.6 (0.92) | 9100 (276.72%) |
| 2026-05-07 | 16.2 (-3.86%) | 3436 | 110.0 | 2 | -13.0 | 0 | 0.06% | 6.68 (0.21) | 2415 (8.29%) |
| 2026-05-06 | 16.85 (0.6%) | 3326 | 57.0 | 15 | 6.0 | 0 | 0.45% | 6.47 (0.11) | 2230 (54.88%) |
| 2026-05-05 | 16.75 (3.4%) | 3269 | 0.0 | 9 | 6.0 | 0 | 0.28% | 6.36 (0.0) | 1440 (-44.28%) |
| 2026-05-04 | 16.2 (3.18%) | 3269 | 46.0 | 3 | 1.0 | 0 | 0.09% | 6.36 (0.09) | 2585 (12.46%) |
| 2026-04-30 | 15.7 (-3.38%) | 3223 | 22.0 | 2 | -5.0 | 0 | 0.06% | 6.27 (0.04) | 2298 (43.06%) |
| 2026-04-29 | 16.25 (-0.61%) | 3201 | 41.0 | 7 | 1.0 | 0 | 0.22% | 6.23 (0.08) | 1606 (0.35%) |
| 2026-04-28 | 16.35 (2.83%) | 3160 | 61.0 | 6 | 3.0 | 0 | 0.19% | 6.15 (0.12) | 1601 (-40.18%) |
| 2026-04-27 | 15.9 (0.95%) | 3099 | 31.0 | 3 | -1.0 | 0 | 0.1% | 6.03 (0.06) | 2676 (0.01%) |
| 2026-04-24 | 15.75 (-3.67%) | 3068 | 69.0 | 4 | -5.0 | 0 | 0.13% | 5.97 (0.14) | 2676 (-27.17%) |
| 2026-04-23 | 16.35 (-8.66%) | 2999 | -308.0 | 9 | 4.0 | 0 | 0.3% | 5.83 (-0.6) | 3674 (7.51%) |
| 2026-04-22 | 17.9 (-3.76%) | 3307 | 75.0 | 5 | -6.0 | 0 | 0.15% | 6.43 (0.14) | 3418 (-31.35%) |
| 2026-04-21 | 18.6 (8.45%) | 3232 | 319.0 | 11 | 7.0 | 0 | 0.34% | 6.29 (0.62) | 4979 (63.72%) |
| 2026-04-20 | 17.15 (-3.11%) | 2913 | 90.0 | 4 | -16.0 | 0 | 0.14% | 5.67 (0.18) | 3041 (51.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 17.7 (-0.28%) | 2823 | -24.0 | 20 | 1.0 | 0 | 0.71% | 5.49 (-0.05) | 2008 (-48.04%) |
| 2026-04-16 | 17.75 (0.85%) | 2847 | 30.0 | 19 | 0.0 | 0 | 0.67% | 5.54 (0.06) | 3864 (-7.43%) |
| 2026-04-15 | 17.6 (-1.68%) | 2817 | 238.0 | 19 | -21.0 | 1 | 0.67% | 5.48 (0.46) | 4175 (-70.34%) |
| 2026-04-14 | 17.9 (-9.6%) | 2579 | -451.0 | 40 | 7.0 | 0 | 1.55% | 5.02 (-0.87) | 14078 (42.41%) |
| 2026-04-13 | 19.8 (9.39%) | 3030 | 322.0 | 33 | 21.0 | 0 | 1.09% | 5.89 (0.62) | 9885 (3.75%) |
| 2026-04-10 | 18.1 (2.55%) | 2708 | 29.0 | 12 | 2.0 | 0 | 0.44% | 5.27 (0.06) | 9528 (94.17%) |
| 2026-04-09 | 17.65 (6.01%) | 2679 | 96.0 | 10 | 0.0 | 0 | 0.37% | 5.21 (0.19) | 4907 (40.99%) |
| 2026-04-08 | 16.65 (3.42%) | 2583 | 293.0 | 10 | 7.0 | 0 | 0.39% | 5.02 (0.57) | 3480 (43.14%) |
| 2026-04-07 | 16.1 (-0.62%) | 2290 | 136.0 | 3 | -23.0 | 0 | 0.13% | 4.45 (0.26) | 2431 (-46.15%) |
| 2026-04-02 | 16.2 (1.89%) | 2154 | 142.0 | 26 | 23.0 | 0 | 1.21% | 4.19 (0.28) | 4515 (33.17%) |
| 2026-04-01 | 15.9 (0.32%) | 2012 | 81.0 | 3 | -13.0 | 0 | 0.15% | 3.91 (0.15) | 3390 (-27.95%) |
| 2026-03-31 | 15.85 (-5.93%) | 1931 | -578.0 | 16 | 4.0 | 0 | 0.83% | 3.76 (-1.12) | 4705 (-48.92%) |
| 2026-03-30 | 16.85 (-2.6%) | 2509 | -12.0 | 12 | -33.0 | 0 | 0.48% | 4.88 (-0.02) | 9212 (-7.16%) |
| 2026-03-27 | 17.3 (7.12%) | 2521 | -41.0 | 45 | 21.0 | 0 | 1.79% | 4.9 (-0.08) | 9923 (76.45%) |
| 2026-03-26 | 16.15 (9.86%) | 2562 | 409.0 | 24 | 24.0 | 0 | 0.94% | 4.98 (0.79) | 5623 (555.96%) |
| 2026-03-25 | 14.7 (1.73%) | 2153 | 78.0 | 0 | 0.0 | 0 | 0.0% | 4.19 (0.15) | 857 (-47.06%) |
| 2026-03-24 | 14.45 (3.21%) | 2075 | -66.0 | 0 | 0.0 | 0 | 0.0% | 4.04 (-0.12) | 1619 (50.34%) |
| 2026-03-23 | 14.0 (-5.72%) | 2141 | -81.0 | 0 | 0.0 | 0 | 0.0% | 4.16 (-0.16) | 1077 (-37.9%) |
| 2026-03-20 | 14.85 (0.34%) | 2222 | -17.0 | 0 | -11.0 | 0 | 0.0% | 4.32 (-0.03) | 1734 (34.22%) |
| 2026-03-19 | 14.8 (-1.66%) | 2239 | -192.0 | 11 | -3.0 | 0 | 0.49% | 4.35 (-0.38) | 1292 (-42.45%) |
| 2026-03-18 | 15.05 (1.69%) | 2431 | -97.0 | 14 | -1.0 | 0 | 0.58% | 4.73 (-0.19) | 2245 (-2.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 14.8 (-0.34%) | 2528 | 8.0 | 15 | -2.0 | 0 | 0.59% | 4.92 (0.02) | 2307 (-0.97%) |
| 2026-03-16 | 14.85 (3.12%) | 2520 | -2.0 | 17 | -2.0 | 0 | 0.67% | 4.9 (-0.01) | 2330 (-31.82%) |
| 2026-03-13 | 14.4 (-0.69%) | 2522 | 172.0 | 19 | 2.0 | 0 | 0.75% | 4.91 (0.34) | 3417 (-10.34%) |
| 2026-03-12 | 14.5 (-0.68%) | 2350 | -196.0 | 17 | 10.0 | 0 | 0.72% | 4.57 (-0.38) | 3811 (-31.76%) |
| 2026-03-11 | 14.6 (9.77%) | 2546 | 220.0 | 7 | 2.0 | 0 | 0.27% | 4.95 (0.43) | 5586 (609.82%) |
| 2026-03-10 | 13.3 (9.92%) | 2326 | 81.0 | 5 | 5.0 | 0 | 0.21% | 4.52 (0.15) | 786 (-8.93%) |
| 2026-03-09 | 12.1 (-5.1%) | 2245 | -92.0 | 0 | 0.0 | 0 | 0.0% | 4.37 (-0.18) | 864 (170.86%) |
| 2026-03-06 | 12.75 (0.79%) | 2337 | -11.0 | 0 | 0.0 | 0 | 0.0% | 4.55 (-0.02) | 319 (-20.45%) |
| 2026-03-05 | 12.65 (4.55%) | 2348 | -20.0 | 0 | 0.0 | 0 | 0.0% | 4.57 (-0.04) | 401 (-55.88%) |
| 2026-03-04 | 12.1 (-8.68%) | 2368 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.61 (-0.01) | 909 (88.23%) |
| 2026-03-03 | 13.25 (-1.49%) | 2373 | -16.0 | 0 | -1.0 | 0 | 0.0% | 4.62 (-0.03) | 482 (2.45%) |
| 2026-03-02 | 13.45 (-1.47%) | 2389 | -47.0 | 1 | 0.0 | 0 | 0.04% | 4.65 (-0.09) | 471 (-40.38%) |
| 2026-02-26 | 13.65 (2.63%) | 2436 | -9.0 | 1 | 0.0 | 0 | 0.04% | 4.74 (-0.02) | 790 (38.32%) |
| 2026-02-25 | 13.3 (0.38%) | 2445 | 14.0 | 1 | -1.0 | 0 | 0.04% | 4.76 (0.03) | 571 (-18.83%) |
| 2026-02-24 | 13.25 (0.38%) | 2431 | -38.0 | 2 | 1.0 | 0 | 0.08% | 4.73 (-0.07) | 704 (31.25%) |
| 2026-02-23 | 13.2 (3.53%) | 2469 | 28.0 | 1 | 0.0 | 0 | 0.04% | 4.8 (0.05) | 536 (-33.28%) |
| 2026-02-11 | 12.75 (0.79%) | 2441 | 87.0 | 1 | -2.0 | 0 | 0.04% | 4.75 (0.17) | 804 (143.14%) |
| 2026-02-10 | 12.65 (0.8%) | 2354 | 0.0 | 3 | 0.0 | 0 | 0.13% | 4.58 (0.0) | 330 (-42.29%) |
| 2026-02-09 | 12.55 (-0.79%) | 2354 | 9.0 | 3 | 0.0 | 0 | 0.13% | 4.58 (0.02) | 573 (-38.57%) |
| 2026-02-06 | 12.65 (-3.8%) | 2345 | 134.0 | 3 | -7.0 | 0 | 0.13% | 4.56 (0.26) | 932 (4.15%) |
| 2026-02-05 | 13.15 (-3.31%) | 2211 | -89.0 | 10 | -4.0 | 0 | 0.45% | 4.3 (-0.17) | 895 (10.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 13.6 (1.12%) | 2300 | 82.0 | 14 | 2.0 | 0 | 0.61% | 4.47 (0.16) | 808 (-5.52%) |
| 2026-02-03 | 13.45 (3.07%) | 2218 | 73.0 | 12 | -1.0 | 0 | 0.54% | 4.31 (0.14) | 855 (-32.9%) |
| 2026-02-02 | 13.05 (-3.33%) | 2145 | -400.0 | 13 | -7.0 | 0 | 0.61% | 4.17 (-0.78) | 1275 (24.72%) |
| 2026-01-30 | 13.5 (-1.1%) | 2545 | -29.0 | 20 | -3.0 | 0 | 0.79% | 4.95 (-0.06) | 1022 (-27.86%) |
| 2026-01-29 | 13.65 (-1.8%) | 2574 | -199.0 | 23 | -1.0 | 0 | 0.89% | 5.01 (-0.38) | 1417 (-32.66%) |
| 2026-01-28 | 13.9 (1.09%) | 2773 | 25.0 | 24 | -4.0 | 0 | 0.87% | 5.39 (0.05) | 2104 (43.31%) |
| 2026-01-27 | 13.75 (-3.17%) | 2748 | 76.0 | 28 | -33.0 | 0 | 1.02% | 5.34 (0.14) | 1468 (5.52%) |
| 2026-01-26 | 14.2 (0.0%) | 2672 | -22.0 | 61 | -9.0 | 0 | 2.28% | 5.2 (-0.04) | 1391 (-34.21%) |
| 2026-01-23 | 14.2 (-2.41%) | 2694 | -356.0 | 70 | -44.0 | 0 | 2.6% | 5.24 (-0.69) | 2115 (-15.98%) |
| 2026-01-22 | 14.55 (-0.34%) | 3050 | 60.0 | 114 | -41.0 | 0 | 3.74% | 5.93 (0.11) | 2517 (-14.18%) |
| 2026-01-21 | 14.6 (-0.68%) | 2990 | -414.0 | 155 | 11.0 | 0 | 5.18% | 5.82 (-0.8) | 2933 (2.54%) |
| 2026-01-20 | 14.7 (-4.55%) | 3404 | 59.0 | 144 | 44.0 | 0 | 4.23% | 6.62 (0.11) | 2860 (-24.51%) |
| 2026-01-19 | 15.4 (3.7%) | 3345 | 95.0 | 100 | -16.0 | 0 | 2.99% | 6.51 (0.19) | 3789 (-39.67%) |
| 2026-01-16 | 14.85 (-6.6%) | 3250 | -84.0 | 116 | -36.0 | 0 | 3.57% | 6.32 (-0.16) | 6281 (-44.07%) |
| 2026-01-15 | 15.9 (6.35%) | 3334 | 434.0 | 152 | -66.0 | 0 | 4.56% | 6.48 (0.84) | 11232 (-8.14%) |
| 2026-01-14 | 14.95 (9.93%) | 2900 | 153.0 | 218 | 186.0 | 0 | 7.52% | 5.64 (0.3) | 12227 (26.91%) |
| 2026-01-13 | 13.6 (9.68%) | 2747 | -316.0 | 32 | 18.0 | 0 | 1.16% | 5.34 (-0.62) | 9635 (165.78%) |
| 2026-01-12 | 12.4 (9.73%) | 3063 | 978.0 | 14 | 6.0 | 0 | 0.46% | 5.96 (1.9) | 3625 (312.73%) |
| 2026-01-09 | 11.3 (-1.74%) | 2085 | -1.0 | 8 | -8.0 | 0 | 0.38% | 4.06 (0.0) | 878 (-24.0%) |
| 2026-01-08 | 11.5 (-2.13%) | 2086 | -41.0 | 16 | 8.0 | 0 | 0.77% | 4.06 (-0.08) | 1155 (-80.38%) |
| 2026-01-07 | 11.75 (-0.42%) | 2127 | -16.0 | 8 | -3.0 | 0 | 0.38% | 4.14 (-0.03) | 5891 (274.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 11.8 (9.77%) | 2143 | 110.0 | 11 | 10.0 | 0 | 0.51% | 4.17 (0.22) | 1574 (211.58%) |
| 2026-01-05 | 10.75 (-1.83%) | 2033 | -5.0 | 1 | -5.0 | 0 | 0.05% | 3.95 (-0.01) | 505 (71.74%) |
| 2026-01-02 | 10.95 (-0.45%) | 2038 | 0.0 | 6 | -2.0 | 0 | 0.29% | 3.96 (0.0) | 294 (-31.01%) |
| 2025-12-31 | 11.0 (0.92%) | 2038 | -13.0 | 8 | 0.0 | 0 | 0.39% | 3.96 (-0.03) | 426 (199.99%) |
| 2025-12-30 | 10.9 (-0.46%) | 2051 | 7.0 | 8 | 0.0 | 0 | 0.39% | 3.99 (0.01) | 142 (-67.77%) |
| 2025-12-29 | 10.95 (-0.9%) | 2044 | 9.0 | 8 | 0.0 | 0 | 0.39% | 3.98 (0.02) | 441 (31.37%) |
| 2025-12-26 | 11.05 (0.45%) | 2035 | -20.0 | 8 | -4.0 | 0 | 0.39% | 3.96 (-0.04) | 335 (-10.76%) |
| 2025-12-24 | 11.0 (-1.35%) | 2055 | 2.0 | 12 | 0.0 | 0 | 0.58% | 4.0 (0.01) | 376 (39.6%) |
| 2025-12-23 | 11.15 (1.36%) | 2053 | 3.0 | 12 | 1.0 | 0 | 0.58% | 3.99 (0.0) | 269 (-11.03%) |
| 2025-12-22 | 11.0 (0.46%) | 2050 | -18.0 | 11 | 0.0 | 0 | 0.54% | 3.99 (-0.03) | 302 (7.77%) |
| 2025-12-19 | 10.95 (0.46%) | 2068 | -25.0 | 11 | 0.0 | 0 | 0.53% | 4.02 (-0.05) | 281 (40.07%) |
| 2025-12-18 | 10.9 (0.0%) | 2093 | 21.0 | 11 | 1.0 | 0 | 0.53% | 4.07 (0.04) | 200 (-73.9%) |
| 2025-12-17 | 10.9 (-1.8%) | 2072 | 47.0 | 10 | -5.0 | 0 | 0.48% | 4.03 (0.09) | 769 (-5.35%) |
| 2025-12-16 | 11.1 (1.37%) | 2025 | 45.0 | 15 | 0.0 | 0 | 0.74% | 3.94 (0.09) | 812 (27.44%) |
| 2025-12-15 | 10.95 (2.34%) | 1980 | -5.0 | 15 | 4.0 | 0 | 0.76% | 3.85 (-0.01) | 637 (37.44%) |
| 2025-12-12 | 10.7 (0.94%) | 1985 | 26.0 | 11 | 0.0 | 0 | 0.55% | 3.86 (0.05) | 463 (5.69%) |
| 2025-12-11 | 10.6 (0.95%) | 1959 | -10.0 | 11 | 0.0 | 0 | 0.56% | 3.81 (-0.02) | 438 (-44.67%) |
| 2025-12-10 | 10.5 (-0.47%) | 1969 | 70.0 | 11 | 3.0 | 0 | 0.56% | 3.83 (0.14) | 793 (302.63%) |
| 2025-12-09 | 10.55 (-0.94%) | 1899 | -11.0 | 8 | 2.0 | 0 | 0.42% | 3.69 (-0.02) | 197 (-45.87%) |
| 2025-12-08 | 10.65 (2.4%) | 1910 | 44.0 | 6 | -4.0 | 0 | 0.31% | 3.71 (0.08) | 363 (-44.21%) |
| 2025-12-05 | 10.4 (-2.35%) | 1866 | 50.0 | 10 | 2.0 | 0 | 0.54% | 3.63 (0.1) | 652 (51.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 10.65 (-2.29%) | 1816 | 11.0 | 8 | -1.0 | 0 | 0.44% | 3.53 (0.02) | 430 (100.52%) |
| 2025-12-03 | 10.9 (1.87%) | 1805 | -21.0 | 9 | -4.0 | 0 | 0.5% | 3.51 (-0.04) | 214 (22.11%) |
| 2025-12-02 | 10.7 (0.94%) | 1826 | -11.0 | 13 | 0.0 | 0 | 0.71% | 3.55 (-0.02) | 175 (20.67%) |
| 2025-12-01 | 10.6 (-0.93%) | 1837 | -5.0 | 13 | 0.0 | 0 | 0.71% | 3.57 (-0.01) | 145 (-19.46%) |
| 2025-11-28 | 10.7 (0.47%) | 1842 | -15.0 | 13 | 4.0 | 0 | 0.71% | 3.58 (-0.03) | 180 (70.54%) |
| 2025-11-27 | 10.65 (-0.93%) | 1857 | 4.0 | 9 | -7.0 | 0 | 0.48% | 3.61 (0.01) | 105 (-60.96%) |
| 2025-11-26 | 10.75 (2.87%) | 1853 | 2.0 | 16 | 3.0 | 0 | 0.86% | 3.6 (0.0) | 271 (5.91%) |
| 2025-11-25 | 10.45 (1.95%) | 1851 | -6.0 | 13 | -1.0 | 0 | 0.7% | 3.6 (-0.01) | 256 (20.9%) |
| 2025-11-24 | 10.25 (0.0%) | 1857 | 3.0 | 14 | 3.0 | 0 | 0.75% | 3.61 (0.0) | 212 (-9.05%) |
| 2025-11-21 | 10.25 (-0.97%) | 1854 | -9.0 | 11 | 3.0 | 0 | 0.59% | 3.61 (-0.01) | 233 (-8.71%) |
| 2025-11-20 | 10.35 (0.98%) | 1863 | -8.0 | 8 | 1.0 | 0 | 0.43% | 3.62 (-0.02) | 255 (-28.74%) |
| 2025-11-19 | 10.25 (-1.91%) | 1871 | 10.0 | 7 | 3.0 | 0 | 0.37% | 3.64 (0.02) | 358 (-98.83%) |
| 2025-11-18 | 10.45 (-3.24%) | 1861 | 15.0 | 4 | -3.0 | 0 | 0.21% | 3.62 (0.03) | 30595 (5869.87%) |
| 2025-11-17 | 10.8 (-1.82%) | 1846 | 31.0 | 7 | -5.0 | 0 | 0.38% | 3.59 (0.06) | 512 (28.08%) |
| 2025-11-14 | 11.0 (-1.35%) | 1815 | -7.0 | 12 | 2.0 | 0 | 0.66% | 3.53 (-0.01) | 400 (-59.49%) |
| 2025-11-13 | 11.15 (2.76%) | 1822 | -74.0 | 10 | 2.0 | 0 | 0.55% | 3.54 (-0.15) | 987 (49.97%) |
| 2025-11-12 | 10.85 (5.34%) | 1896 | 47.0 | 8 | 6.0 | 0 | 0.42% | 3.69 (0.09) | 658 (70.89%) |
| 2025-11-11 | 10.3 (0.49%) | 1849 | 8.0 | 2 | 0.0 | 0 | 0.11% | 3.6 (0.02) | 385 (-27.59%) |
| 2025-11-10 | 10.25 (0.0%) | 1841 | 18.0 | 2 | -4.0 | 0 | 0.11% | 3.58 (0.03) | 532 (31.82%) |
| 2025-11-07 | 10.25 (-0.97%) | 1823 | 37.0 | 6 | 0.0 | 0 | 0.33% | 3.55 (0.08) | 403 (-8.78%) |
| 2025-11-06 | 10.35 (0.98%) | 1786 | 19.0 | 6 | 0.0 | 0 | 0.34% | 3.47 (0.03) | 442 (29.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 10.25 (0.0%) | 1767 | -9.0 | 6 | -1.0 | 0 | 0.34% | 3.44 (-0.01) | 342 (-20.27%) |
| 2025-11-04 | 10.25 (-3.3%) | 1776 | -61.0 | 7 | 3.0 | 0 | 0.39% | 3.45 (-0.12) | 429 (2.6%) |
| 2025-11-03 | 10.6 (-0.47%) | 1837 | 5.0 | 4 | 0.0 | 0 | 0.22% | 3.57 (0.01) | 418 (-43.56%) |
| 2025-10-31 | 10.65 (-2.74%) | 1832 | 34.0 | 4 | 1.0 | 0 | 0.22% | 3.56 (0.06) | 741 (24.98%) |
| 2025-10-30 | 10.95 (-1.79%) | 1798 | -71.0 | 3 | 1.0 | 0 | 0.17% | 3.5 (-0.14) | 593 (-18.04%) |
| 2025-10-29 | 11.15 (0.0%) | 1869 | 15.0 | 2 | 0.0 | 0 | 0.11% | 3.64 (0.03) | 723 (46.97%) |
| 2025-10-28 | 11.15 (-1.76%) | 1854 | -15.0 | 2 | 0.0 | 0 | 0.11% | 3.61 (-0.03) | 492 (-12.11%) |
| 2025-10-27 | 11.35 (0.44%) | 1869 | 26.0 | 2 | 0.0 | 0 | 0.11% | 3.64 (0.06) | 560 (13.41%) |
| 2025-10-23 | 11.3 (-0.44%) | 1843 | 13.0 | 2 | -2.0 | 0 | 0.11% | 3.58 (0.02) | 494 (6.68%) |
| 2025-10-22 | 11.35 (0.44%) | 1830 | -7.0 | 4 | 0.0 | 0 | 0.22% | 3.56 (-0.01) | 463 (49.83%) |
| 2025-10-21 | 11.3 (1.8%) | 1837 | -30.0 | 4 | 0.0 | 0 | 0.22% | 3.57 (-0.06) | 309 (27.42%) |
| 2025-10-20 | 11.1 (-0.45%) | 1867 | 10.0 | 4 | 0.0 | 0 | 0.21% | 3.63 (0.02) | 242 (-16.0%) |
| 2025-10-17 | 11.15 (0.0%) | 1857 | -21.0 | 4 | -2.0 | 0 | 0.22% | 3.61 (-0.04) | 288 (-50.31%) |
| 2025-10-16 | 11.15 (0.9%) | 1878 | -8.0 | 6 | 0.0 | 0 | 0.32% | 3.65 (-0.02) | 581 (15.76%) |
| 2025-10-15 | 11.05 (0.91%) | 1886 | 4.0 | 6 | 0.0 | 0 | 0.32% | 3.67 (0.01) | 502 (-49.02%) |
| 2025-10-14 | 10.95 (0.46%) | 1882 | -50.0 | 6 | 2.0 | 0 | 0.32% | 3.66 (-0.1) | 985 (43.76%) |
| 2025-10-13 | 10.9 (-2.68%) | 1932 | 17.0 | 4 | 0.0 | 0 | 0.21% | 3.76 (0.04) | 685 (38.4%) |
| 2025-10-09 | 11.2 (-0.44%) | 1915 | 11.0 | 4 | 0.0 | 0 | 0.21% | 3.72 (0.02) | 495 (16.88%) |
| 2025-10-08 | 11.25 (-1.75%) | 1904 | 15.0 | 4 | 0.0 | 0 | 0.21% | 3.7 (0.03) | 423 (-38.04%) |
| 2025-10-07 | 11.45 (2.23%) | 1889 | 10.0 | 4 | 0.0 | 0 | 0.21% | 3.67 (0.02) | 683 (220.15%) |
| 2025-10-03 | 11.2 (-0.44%) | 1879 | -4.0 | 4 | 0.0 | 0 | 0.21% | 3.65 (-0.01) | 213 (-6.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 11.25 (-0.44%) | 1883 | -6.0 | 4 | 0.0 | 0 | 0.21% | 3.66 (-0.01) | 228 (62.02%) |
| 2025-10-01 | 11.3 (-0.88%) | 1889 | 11.0 | 4 | 0.0 | 0 | 0.21% | 3.67 (0.02) | 141 (-37.01%) |
| 2025-09-30 | 11.4 (0.88%) | 1878 | 2.0 | 4 | 0.0 | 0 | 0.21% | 3.65 (0.0) | 224 (-69.59%) |
| 2025-09-26 | 11.3 (-4.24%) | 1876 | 50.0 | 4 | -3.0 | 0 | 0.21% | 3.65 (0.1) | 736 (177.91%) |
| 2025-09-25 | 11.8 (0.43%) | 1826 | 14.0 | 7 | 0.0 | 0 | 0.38% | 3.55 (0.03) | 265 (34.64%) |
| 2025-09-24 | 11.75 (-0.84%) | 1812 | 17.0 | 7 | -1.0 | 0 | 0.39% | 3.52 (0.03) | 196 (-64.62%) |
| 2025-09-23 | 11.85 (-1.66%) | 1795 | 0.0 | 8 | 1.0 | 0 | 0.45% | 3.49 (0.0) | 556 (19.45%) |
| 2025-09-22 | 12.05 (-0.82%) | 1795 | 24.0 | 7 | -25.0 | 0 | 0.39% | 3.49 (0.05) | 465 (-56.48%) |
| 2025-09-19 | 12.15 (0.83%) | 1771 | -53.0 | 32 | 25.0 | 0 | 1.81% | 3.44 (-0.11) | 1070 (-16.13%) |
| 2025-09-18 | 12.05 (4.33%) | 1824 | -72.0 | 7 | 3.0 | 0 | 0.38% | 3.55 (-0.14) | 1276 (107.51%) |
| 2025-09-17 | 11.55 (1.76%) | 1896 | -32.0 | 4 | 0.0 | 0 | 0.21% | 3.69 (-0.06) | 615 (43.77%) |
| 2025-09-16 | 11.35 (2.25%) | 1928 | -40.0 | 4 | -10.0 | 0 | 0.21% | 3.75 (-0.08) | 427 (56.29%) |
| 2025-09-15 | 11.1 (0.0%) | 1968 | -8.0 | 14 | 0.0 | 0 | 0.71% | 3.83 (-0.01) | 273 (-16.79%) |
| 2025-09-12 | 11.1 (0.45%) | 1976 | -5.0 | 14 | 0.0 | 0 | 0.71% | 3.84 (-0.01) | 329 (-37.82%) |
| 2025-09-11 | 11.05 (-2.64%) | 1981 | -35.0 | 14 | -3.0 | 0 | 0.71% | 3.85 (-0.07) | 529 (-29.31%) |
| 2025-09-10 | 11.35 (-3.81%) | 2016 | -7.0 | 17 | -42.0 | 0 | 0.84% | 3.92 (-0.01) | 748 (99.67%) |
| 2025-09-09 | 11.8 (-0.84%) | 2023 | 6.0 | 59 | 0.0 | 0 | 2.92% | 3.93 (0.01) | 374 (-11.78%) |
| 2025-09-08 | 11.9 (-1.24%) | 2017 | 27.0 | 59 | -1.0 | 0 | 2.93% | 3.92 (0.05) | 424 (-11.15%) |
| 2025-09-05 | 12.05 (0.42%) | 1990 | 28.0 | 60 | -1.0 | 0 | 3.02% | 3.87 (0.05) | 478 (-39.25%) |
| 2025-09-04 | 12.0 (1.27%) | 1962 | -43.0 | 61 | -12.0 | 0 | 3.11% | 3.82 (-0.08) | 787 (-27.61%) |
| 2025-09-03 | 11.85 (3.04%) | 2005 | -44.0 | 73 | 11.0 | 0 | 3.64% | 3.9 (-0.09) | 1087 (146.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 11.5 (0.44%) | 2049 | -61.0 | 62 | 2.0 | 0 | 3.03% | 3.99 (-0.11) | 440 (-40.87%) |
| 2025-09-01 | 11.45 (-2.55%) | 2110 | -25.0 | 60 | 0.0 | 0 | 2.84% | 4.1 (-0.05) | 745 (-31.74%) |
| 2025-08-29 | 11.75 (-3.69%) | 2135 | 85.0 | 60 | 5.0 | 0 | 2.81% | 4.15 (0.16) | 1091 (-0.25%) |
| 2025-08-28 | 12.2 (2.09%) | 2050 | -43.0 | 55 | 1.0 | 0 | 2.68% | 3.99 (-0.08) | 1094 (-26.79%) |
| 2025-08-27 | 11.95 (-0.42%) | 2093 | -83.0 | 54 | 9.0 | 0 | 2.58% | 4.07 (-0.16) | 1495 (-79.03%) |
| 2025-08-26 | 12.0 (-4.0%) | 2176 | 393.0 | 45 | -16.0 | 0 | 2.07% | 4.23 (0.76) | 7129 (210.19%) |
| 2025-08-25 | 12.5 (9.65%) | 1783 | 1.0 | 61 | 29.0 | 0 | 3.42% | 3.47 (0.0) | 2298 (183.57%) |
| 2025-08-22 | 11.4 (-2.56%) | 1782 | -31.0 | 32 | 0.0 | 0 | 1.8% | 3.47 (-0.06) | 810 (-23.47%) |
| 2025-08-21 | 11.7 (3.08%) | 1813 | -111.0 | 32 | 5.0 | 0 | 1.77% | 3.53 (-0.21) | 1059 (68.21%) |
| 2025-08-20 | 11.35 (-1.73%) | 1924 | 13.0 | 27 | -2.0 | 0 | 1.4% | 3.74 (0.02) | 629 (-51.93%) |
| 2025-08-19 | 11.55 (1.32%) | 1911 | 24.0 | 29 | 1.0 | 0 | 1.52% | 3.72 (0.05) | 1310 (1.73%) |
| 2025-08-18 | 11.4 (-0.44%) | 1887 | 41.0 | 28 | -1.0 | 0 | 1.48% | 3.67 (0.08) | 1287 (-67.48%) |
| 2025-08-15 | 11.45 (5.53%) | 1846 | 144.0 | 29 | 24.0 | 0 | 1.57% | 3.59 (0.28) | 3959 (861.58%) |
| 2025-08-14 | 10.85 (1.4%) | 1702 | 50.0 | 5 | 0.0 | 0 | 0.29% | 3.31 (0.1) | 411 (-38.21%) |
| 2025-08-13 | 10.7 (-0.47%) | 1652 | -52.0 | 5 | 0.0 | 0 | 0.3% | 3.21 (-0.1) | 666 (200.03%) |
| 2025-08-12 | 10.75 (0.94%) | 1704 | -47.0 | 5 | 0.0 | 0 | 0.29% | 3.31 (-0.1) | 222 (-32.1%) |
| 2025-08-11 | 10.65 (-0.93%) | 1751 | 43.0 | 5 | 0.0 | 0 | 0.29% | 3.41 (0.09) | 327 (-31.55%) |
| 2025-08-08 | 10.75 (-3.59%) | 1708 | 1.0 | 5 | -1.0 | 0 | 0.29% | 3.32 (0.0) | 477 (57.84%) |
| 2025-08-07 | 11.15 (0.45%) | 1707 | 3.0 | 6 | 0.0 | 0 | 0.35% | 3.32 (0.01) | 302 (-49.88%) |
| 2025-08-06 | 11.1 (0.91%) | 1704 | 41.0 | 6 | 1.0 | 0 | 0.35% | 3.31 (0.08) | 604 (-16.54%) |
| 2025-08-05 | 11.0 (-0.45%) | 1663 | -66.0 | 5 | 0.0 | 0 | 0.3% | 3.23 (-0.13) | 723 (-9.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 11.05 (4.25%) | 1729 | 28.0 | 5 | 2.0 | 0 | 0.29% | 3.36 (0.05) | 796 (241.83%) |
| 2025-08-01 | 10.6 (0.95%) | 1701 | -7.0 | 3 | 0.0 | 0 | 0.18% | 3.31 (-0.01) | 233 (-51.87%) |
| 2025-07-31 | 10.5 (-2.33%) | 1708 | 198.0 | 3 | 0.0 | 0 | 0.18% | 3.32 (0.38) | 484 (43.72%) |
| 2025-07-30 | 10.75 (0.0%) | 1510 | -3.0 | 3 | -1.0 | 0 | 0.2% | 2.94 (0.0) | 336 (-34.09%) |
| 2025-07-29 | 10.75 (-0.92%) | 1513 | -231.0 | 4 | 0.0 | 0 | 0.26% | 2.94 (-0.45) | 511 (-62.36%) |
| 2025-07-28 | 10.85 (0.0%) | 1744 | -53.0 | 4 | 1.0 | 0 | 0.23% | 3.39 (-0.11) | 1358 (313.1%) |
| 2025-07-25 | 10.85 (1.4%) | 1797 | 47.0 | 3 | 0.0 | 0 | 0.17% | 3.5 (0.1) | 328 (114.41%) |
| 2025-07-24 | 10.7 (0.47%) | 1750 | -12.0 | 3 | 0.0 | 0 | 0.17% | 3.4 (-0.03) | 153 (-59.93%) |
| 2025-07-23 | 10.65 (3.4%) | 1762 | 12.0 | 3 | 0.0 | 0 | 0.17% | 3.43 (0.03) | 382 (-15.9%) |
| 2025-07-22 | 10.3 (-3.29%) | 1750 | 32.0 | 3 | 0.0 | 0 | 0.17% | 3.4 (0.06) | 455 (57.14%) |
| 2025-07-21 | 10.65 (1.43%) | 1718 | 11.0 | 3 | 0.0 | 0 | 0.17% | 3.34 (0.02) | 289 (68.13%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 32.15 (-10.69%) | 6932 | -1154.0 | 160 | -25.0 | 2.31% | 13.48 (-2.25) | 27242 (53.45%) |
| 2026-07-09 | 36.0 (-7.22%) | 8086 | 1025.0 | 185 | 14.0 | 2.29% | 15.73 (2.0) | 17752 (119.29%) |
| 2026-07-03 | 38.8 (10.54%) | 7061 | -108.0 | 171 | -16.0 | 2.42% | 13.73 (-0.21) | 8095 (-79.84%) |
| 2026-06-26 | 35.1 (4.31%) | 7169 | -1067.0 | 187 | -197.0 | 2.61% | 13.94 (-2.08) | 40153 (0.76%) |
| 2026-06-18 | 33.65 (34.06%) | 8236 | -543.0 | 384 | 289.0 | 4.66% | 16.02 (-1.05) | 39851 (21.23%) |
| 2026-06-12 | 25.1 (11.56%) | 8779 | 932.0 | 95 | 76.0 | 1.08% | 17.07 (1.81) | 32871 (24.47%) |
| 2026-06-05 | 22.5 (-5.46%) | 7847 | -495.0 | 19 | -42.0 | 0.24% | 15.26 (-0.96) | 26408 (-64.77%) |
| 2026-05-29 | 23.8 (26.6%) | 8342 | 3714.0 | 61 | 19.0 | 0.73% | 16.22 (7.22) | 74954 (213.17%) |
| 2026-05-22 | 18.8 (14.63%) | 4628 | 677.0 | 42 | 37.0 | 0.91% | 9.0 (1.32) | 23933 (0.25%) |
| 2026-05-15 | 16.4 (-7.87%) | 3951 | 45.0 | 5 | -14.0 | 0.13% | 7.68 (0.08) | 23872 (34.33%) |
| 2026-05-08 | 17.8 (13.38%) | 3906 | 683.0 | 19 | 17.0 | 0.49% | 7.6 (1.33) | 17771 (117.18%) |
| 2026-04-30 | 15.7 (-0.32%) | 3223 | 155.0 | 2 | -2.0 | 0.06% | 6.27 (0.3) | 8183 (-54.0%) |
| 2026-04-24 | 15.75 (-11.02%) | 3068 | 245.0 | 4 | -16.0 | 0.13% | 5.97 (0.48) | 17789 (-47.7%) |
| 2026-04-17 | 17.7 (-2.21%) | 2823 | 115.0 | 20 | 8.0 | 0.71% | 5.49 (0.22) | 34012 (67.16%) |
| 2026-04-10 | 18.1 (11.73%) | 2708 | 554.0 | 12 | -14.0 | 0.44% | 5.27 (1.08) | 20347 (-6.77%) |
| 2026-04-02 | 16.2 (-6.36%) | 2154 | -367.0 | 26 | -19.0 | 1.21% | 4.19 (-0.71) | 21824 (14.26%) |
| 2026-03-27 | 17.3 (16.5%) | 2521 | 299.0 | 45 | 45.0 | 1.79% | 4.9 (0.58) | 19101 (92.74%) |
| 2026-03-20 | 14.85 (3.12%) | 2222 | -300.0 | 0 | -19.0 | 0.0% | 4.32 (-0.59) | 9910 (-31.5%) |
| 2026-03-13 | 14.4 (12.94%) | 2522 | 185.0 | 19 | 19.0 | 0.75% | 4.91 (0.36) | 14466 (459.96%) |
| 2026-03-06 | 12.75 (-6.59%) | 2337 | -99.0 | 0 | -1.0 | 0.0% | 4.55 (-0.19) | 2583 (-0.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 13.65 (7.06%) | 2436 | -5.0 | 1 | 0.0 | 0.04% | 4.74 (-0.01) | 2602 (52.4%) |
| 2026-02-11 | 12.75 (0.79%) | 2441 | 96.0 | 1 | -2.0 | 0.04% | 4.75 (0.19) | 1707 (-64.18%) |
| 2026-02-06 | 12.65 (-6.3%) | 2345 | -200.0 | 3 | -17.0 | 0.13% | 4.56 (-0.39) | 4767 (-35.6%) |
| 2026-01-30 | 13.5 (-4.93%) | 2545 | -149.0 | 20 | -50.0 | 0.79% | 4.95 (-0.29) | 7403 (-47.92%) |
| 2026-01-23 | 14.2 (-4.38%) | 2694 | -556.0 | 70 | -46.0 | 2.6% | 5.24 (-1.08) | 14216 (-66.94%) |
| 2026-01-16 | 14.85 (31.42%) | 3250 | 1165.0 | 116 | 108.0 | 3.57% | 6.32 (2.26) | 43002 (329.76%) |
| 2026-01-09 | 11.3 (3.2%) | 2085 | 47.0 | 8 | 2.0 | 0.38% | 4.06 (0.1) | 10006 (667.19%) |
| 2026-01-02 | 10.95 (-0.9%) | 2038 | 3.0 | 6 | -2.0 | 0.29% | 3.96 (0.0) | 1304 (1.53%) |
| 2025-12-26 | 11.05 (0.91%) | 2035 | -33.0 | 8 | -3.0 | 0.39% | 3.96 (-0.06) | 1284 (-52.44%) |
| 2025-12-19 | 10.95 (2.34%) | 2068 | 83.0 | 11 | 0.0 | 0.53% | 4.02 (0.16) | 2700 (19.67%) |
| 2025-12-12 | 10.7 (2.88%) | 1985 | 119.0 | 11 | 1.0 | 0.55% | 3.86 (0.23) | 2256 (39.46%) |
| 2025-12-05 | 10.4 (-2.8%) | 1866 | 24.0 | 10 | -3.0 | 0.54% | 3.63 (0.05) | 1618 (57.65%) |
| 2025-11-28 | 10.7 (4.39%) | 1842 | -12.0 | 13 | 2.0 | 0.71% | 3.58 (-0.03) | 1026 (-96.79%) |
| 2025-11-21 | 10.25 (-6.82%) | 1854 | 39.0 | 11 | -1.0 | 0.59% | 3.61 (0.08) | 31954 (977.97%) |
| 2025-11-14 | 11.0 (7.32%) | 1815 | -8.0 | 12 | 6.0 | 0.66% | 3.53 (-0.02) | 2964 (45.54%) |
| 2025-11-07 | 10.25 (-3.76%) | 1823 | -9.0 | 6 | 2.0 | 0.33% | 3.55 (-0.01) | 2036 (-34.55%) |
| 2025-10-31 | 10.65 (-5.75%) | 1832 | -11.0 | 4 | 2.0 | 0.22% | 3.56 (-0.02) | 3111 (106.19%) |
| 2025-10-23 | 11.3 (1.35%) | 1843 | -14.0 | 2 | -2.0 | 0.11% | 3.58 (-0.03) | 1509 (-50.4%) |
| 2025-10-17 | 11.15 (-0.45%) | 1857 | -58.0 | 4 | 0.0 | 0.22% | 3.61 (-0.11) | 3042 (89.87%) |
| 2025-10-09 | 11.2 (0.0%) | 1915 | 36.0 | 4 | 0.0 | 0.21% | 3.72 (0.07) | 1602 (98.45%) |
| 2025-10-03 | 11.2 (-0.88%) | 1879 | 3.0 | 4 | 0.0 | 0.21% | 3.65 (0.0) | 807 (-63.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 11.3 (-7.0%) | 1876 | 105.0 | 4 | -28.0 | 0.21% | 3.65 (0.21) | 2221 (-39.38%) |
| 2025-09-19 | 12.15 (9.46%) | 1771 | -205.0 | 32 | 18.0 | 1.81% | 3.44 (-0.4) | 3664 (52.26%) |
| 2025-09-12 | 11.1 (-7.88%) | 1976 | -14.0 | 14 | -46.0 | 0.71% | 3.84 (-0.03) | 2406 (-32.0%) |
| 2025-09-05 | 12.05 (2.55%) | 1990 | -145.0 | 60 | 0.0 | 3.02% | 3.87 (-0.28) | 3539 (-73.0%) |
| 2025-08-29 | 11.75 (3.07%) | 2135 | 353.0 | 60 | 28.0 | 2.81% | 4.15 (0.68) | 13110 (157.21%) |
| 2025-08-22 | 11.4 (-0.44%) | 1782 | -64.0 | 32 | 3.0 | 1.8% | 3.47 (-0.12) | 5097 (-8.78%) |
| 2025-08-15 | 11.45 (6.51%) | 1846 | 138.0 | 29 | 24.0 | 1.57% | 3.59 (0.27) | 5587 (92.31%) |
| 2025-08-08 | 10.75 (1.42%) | 1708 | 7.0 | 5 | 2.0 | 0.29% | 3.32 (0.01) | 2905 (-0.62%) |
| 2025-08-01 | 10.6 (-2.3%) | 1701 | -96.0 | 3 | 0.0 | 0.18% | 3.31 (-0.19) | 2923 (81.66%) |
| 2025-07-25 | 10.85 (3.33%) | 1797 | 90.0 | 3 | 0.0 | 0.17% | 3.5 (0.18) | 1609 (-0.91%) |
| 2025-07-18 | 10.5 (1.94%) | 1707 | -94.0 | 3 | -2.0 | 0.18% | 3.32 (-0.18) | 1624 (27.61%) |
| 2025-07-11 | 10.3 (0.0%) | 1801 | -29.0 | 5 | 1.0 | 0.28% | 3.5 (-0.06) | 1272 (-36.64%) |
| 2025-07-04 | 10.3 (-1.9%) | 1830 | 57.0 | 4 | -1.0 | 0.22% | 3.56 (0.11) | 2008 (-3.5%) |
| 2025-06-27 | 10.5 (1.94%) | 1773 | -42.0 | 5 | 0.0 | 0.28% | 3.45 (-0.08) | 2081 (-19.78%) |
| 2025-06-20 | 10.3 (-0.48%) | 1815 | -44.0 | 5 | 5.0 | 0.28% | 3.53 (-0.09) | 2594 (-36.57%) |
| 2025-06-13 | 10.35 (-8.41%) | 1859 | -222.0 | 0 | -15.0 | 0.0% | 3.62 (-0.43) | 4090 (-76.43%) |
| 2025-06-06 | 11.3 (0.0%) | 2081 | 393.0 | 15 | -6.0 | 0.72% | 4.05 (0.77) | 17359 (486.41%) |
| 2025-05-29 | 11.3 (7.11%) | 1688 | 208.0 | 21 | 15.0 | 1.24% | 3.28 (0.4) | 2960 (91.51%) |
| 2025-05-23 | 10.55 (-3.65%) | 1480 | 9.0 | 6 | 0.0 | 0.41% | 2.88 (0.02) | 1545 (-34.35%) |
| 2025-05-16 | 10.95 (1.86%) | 1471 | 59.0 | 6 | 0.0 | 0.41% | 2.86 (0.11) | 2354 (151.07%) |
| 2025-05-09 | 10.75 (-1.83%) | 1412 | 2.0 | 6 | 0.0 | 0.42% | 2.75 (0.01) | 937 (-35.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 10.95 (1.86%) | 1410 | -120.0 | 6 | 0.0 | 0.43% | 2.74 (-0.24) | 1443 (86.34%) |
| 2025-04-25 | 10.75 (-0.92%) | 1530 | -34.0 | 6 | 6.0 | 0.39% | 2.98 (-0.06) | 774 (-56.32%) |
| 2025-04-18 | 10.85 (5.34%) | 1564 | -1.0 | 0 | -35.0 | 0.0% | 3.04 (0.0) | 1773 (-36.02%) |
| 2025-04-11 | 10.3 (-16.6%) | 1565 | -443.0 | 35 | -8.0 | 2.24% | 3.04 (-0.87) | 2772 (71.56%) |
| 2025-04-02 | 12.35 (-6.08%) | 2008 | -164.0 | 43 | 41.0 | 2.14% | 3.91 (-0.31) | 1615 (15.82%) |
| 2025-03-28 | 13.15 (-4.71%) | 2172 | 150.0 | 2 | 2.0 | 0.09% | 4.22 (0.29) | 1395 (9.84%) |
| 2025-03-21 | 13.8 (0.0%) | 2022 | -154.0 | 0 | -4.0 | 0.0% | 3.93 (-0.3) | 1270 (-38.46%) |
| 2025-03-14 | 13.8 (-0.72%) | 2176 | -35.0 | 4 | -3.0 | 0.18% | 4.23 (-0.07) | 2063 (14.61%) |
| 2025-03-07 | 13.9 (-4.14%) | 2211 | -21.0 | 7 | -4.0 | 0.32% | 4.3 (-0.04) | 1800 (-11.41%) |
| 2025-02-27 | 14.5 (-3.97%) | 2232 | 12.0 | 11 | -4.0 | 0.49% | 4.34 (0.02) | 2032 (-57.11%) |
| 2025-02-21 | 15.1 (-0.66%) | 2220 | 97.0 | 15 | -33.0 | 0.68% | 4.32 (0.19) | 4739 (-44.34%) |
| 2025-02-14 | 15.2 (8.96%) | 2123 | 174.0 | 48 | 29.0 | 2.26% | 4.13 (0.34) | 8515 (190.14%) |
| 2025-02-07 | 13.95 (4.1%) | 1949 | 20.0 | 19 | -11.0 | 0.97% | 3.79 (0.04) | 2934 (88.59%) |
| 2025-01-22 | 13.4 (3.08%) | 1929 | 7.0 | 30 | -3.0 | 1.56% | 3.75 (0.01) | 1556 (-35.44%) |
| 2025-01-17 | 13.0 (-3.7%) | 1922 | 16.0 | 33 | 1.0 | 1.72% | 3.74 (0.03) | 2410 (-15.68%) |
| 2025-01-10 | 13.5 (-3.91%) | 1906 | -83.0 | 32 | -7.0 | 1.68% | 3.71 (-0.16) | 2859 (30.03%) |
| 2025-01-03 | 14.05 (-7.26%) | 1989 | -77.0 | 39 | 12.0 | 1.96% | 3.87 (-0.15) | 2198 (-72.88%) |
| 2024-12-27 | 15.15 (5.21%) | 2066 | 165.0 | 27 | -12.0 | 1.31% | 4.02 (0.32) | 8108 (472.64%) |
| 2024-12-20 | 14.4 (-3.36%) | 1901 | 15.0 | 39 | -4.0 | 2.05% | 3.7 (0.03) | 1415 (-30.65%) |
| 2024-12-13 | 14.9 (-10.24%) | 1886 | -5.0 | 43 | 6.0 | 2.28% | 3.67 (-0.01) | 2041 (1.08%) |
| 2024-12-06 | 16.6 (-0.9%) | 1891 | 30.0 | 37 | -12.0 | 1.96% | 3.68 (0.06) | 2019 (-25.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 16.75 (-5.63%) | 1861 | -68.0 | 49 | 21.0 | 2.63% | 3.62 (-0.13) | 2712 (-31.3%) |
| 2024-11-22 | 17.75 (2.6%) | 1929 | 277.0 | 28 | -18.0 | 1.45% | 3.75 (0.54) | 3948 (107.73%) |
| 2024-11-15 | 17.3 (-4.16%) | 1652 | 3.0 | 46 | -1.0 | 2.78% | 3.21 (0.0) | 1900 (44.71%) |
| 2024-11-08 | 18.05 (-1.9%) | 1649 | -2.0 | 47 | -2.0 | 2.85% | 3.21 (0.0) | 1313 (15.84%) |
| 2024-11-01 | 18.4 (-3.16%) | 1651 | 3.0 | 49 | 3.0 | 2.97% | 3.21 (0.0) | 1133 (-47.55%) |
| 2024-10-25 | 19.0 (-2.06%) | 1648 | -85.0 | 46 | 27.0 | 2.79% | 3.21 (-0.16) | 2161 (-36.43%) |
| 2024-10-18 | 19.4 (-0.77%) | 1733 | 158.0 | 19 | -1.0 | 1.1% | 3.37 (0.31) | 3400 (87.95%) |
| 2024-10-11 | 19.55 (-5.56%) | 1575 | 49.0 | 20 | 0.0 | 1.27% | 3.06 (0.09) | 1809 (68.79%) |
| 2024-10-04 | 20.7 (-0.72%) | 1526 | -11.0 | 20 | 0.0 | 1.31% | 2.97 (-0.02) | 1071 (-50.55%) |
| 2024-09-27 | 20.85 (2.96%) | 1537 | -94.0 | 20 | -2.0 | 1.3% | 2.99 (-0.18) | 2167 (61.08%) |
| 2024-09-20 | 20.25 (0.5%) | 1631 | -9.0 | 22 | -21.0 | 1.35% | 3.17 (-0.02) | 1345 (-45.64%) |
| 2024-09-13 | 20.15 (4.95%) | 1640 | 12.0 | 43 | 2.0 | 2.62% | 3.19 (0.02) | 2475 (-3.03%) |
| 2024-09-06 | 19.2 (-10.9%) | 1628 | -67.0 | 41 | 19.0 | 2.52% | 3.17 (-0.13) | 2552 (81.22%) |
| 2024-08-30 | 21.55 (0.47%) | 1695 | -9.0 | 22 | 0.0 | 1.3% | 3.3 (-0.01) | 1408 (-9.47%) |
| 2024-08-23 | 21.45 (-2.28%) | 1704 | 9.0 | 22 | 0.0 | 1.29% | 3.31 (0.01) | 1555 (-46.76%) |
| 2024-08-16 | 21.95 (3.05%) | 1695 | 42.0 | 22 | 0.0 | 1.3% | 3.3 (0.08) | 2922 (-27.63%) |
| 2024-08-09 | 21.3 (-6.78%) | 1653 | -278.0 | 22 | 5.0 | 1.33% | 3.22 (-0.54) | 4038 (32.89%) |
| 2024-08-02 | 22.85 (2.24%) | 1931 | -80.0 | 17 | -46.0 | 0.88% | 3.76 (-0.15) | 3038 (26.37%) |
| 2024-07-26 | 22.35 (-6.68%) | 2011 | -220.0 | 63 | 44.0 | 3.13% | 3.91 (-0.43) | 2404 (-78.01%) |
| 2024-07-19 | 23.95 (-4.2%) | 2231 | 122.0 | 19 | 2.0 | 0.85% | 4.34 (0.24) | 10933 (53.0%) |
| 2024-07-12 | 25.0 (6.16%) | 2109 | 93.0 | 17 | 2.0 | 0.81% | 4.1 (0.18) | 7145 (204.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 23.55 (1.07%) | 2016 | -31.0 | 15 | -1.0 | 0.74% | 3.92 (-0.06) | 2349 (1.3%) |
| 2024-06-28 | 23.3 (-0.43%) | 2047 | -21.0 | 16 | 1.0 | 0.78% | 3.98 (-0.9) | 2319 (-7.37%) |
| 2024-06-21 | 23.4 (0.86%) | 2068 | -53.0 | 15 | 0.0 | 0.73% | 4.88 (-0.13) | 2503 (90.15%) |
| 2024-06-14 | 23.2 (-0.22%) | 2121 | -21.0 | 15 | 0.0 | 0.71% | 5.01 (-0.05) | 1316 (-50.76%) |
| 2024-06-07 | 23.25 (-3.53%) | 2142 | -79.0 | 15 | -15.0 | 0.7% | 5.06 (-0.18) | 2674 (-78.61%) |
| 2024-05-31 | 24.1 (7.11%) | 2221 | 1.0 | 30 | 13.0 | 1.35% | 5.24 (0.0) | 12503 (256.84%) |
| 2024-05-24 | 22.5 (1.12%) | 2220 | 182.0 | 17 | 2.0 | 0.77% | 5.24 (0.43) | 3503 (76.04%) |
| 2024-05-17 | 22.25 (1.37%) | 2038 | -49.0 | 15 | -11.0 | 0.74% | 4.81 (-0.12) | 1990 (15.63%) |
| 2024-05-10 | 21.95 (-0.23%) | 2087 | -55.0 | 26 | -22.0 | 1.25% | 4.93 (-0.13) | 1721 (-4.48%) |
| 2024-05-03 | 22.0 (0.0%) | 2142 | 5.0 | 48 | 0.0 | 2.24% | 5.06 (0.01) | 1802 (-17.2%) |
| 2024-04-26 | 22.0 (-0.23%) | 2137 | 21.0 | 48 | 29.0 | 2.25% | 5.05 (0.05) | 2176 (-50.57%) |
| 2024-04-19 | 22.05 (-8.7%) | 2116 | -210.0 | 19 | -4.0 | 0.9% | 5.0 (-0.49) | 4403 (187.87%) |
| 2024-04-12 | 24.15 (-2.42%) | 2326 | -71.0 | 23 | -2.0 | 0.99% | 5.49 (-0.17) | 1529 (-37.73%) |
| 2024-04-03 | 24.75 (1.64%) | 2397 | 32.0 | 25 | 22.0 | 1.04% | 5.66 (0.08) | 2456 (-33.55%) |
| 2024-03-29 | 24.35 (1.04%) | 2365 | -64.0 | 3 | 3.0 | 0.13% | 5.58 (-0.15) | 3696 (-9.75%) |
| 2024-03-22 | 24.1 (-2.23%) | 2429 | 62.0 | 0 | -32.0 | 0.0% | 5.73 (0.14) | 4095 (-42.78%) |
| 2024-03-15 | 24.65 (-3.9%) | 2367 | -19.0 | 32 | -53.0 | 1.35% | 5.59 (-0.04) | 7157 (-78.36%) |
| 2024-03-08 | 25.65 (-10.63%) | 2386 | -449.0 | 85 | -36.0 | 3.56% | 5.63 (-1.06) | 33070 (143.3%) |
| 2024-03-01 | 28.7 (19.09%) | 2835 | 254.0 | 121 | 74.0 | 4.27% | 6.69 (0.6) | 13592 (288.86%) |
| 2024-02-23 | 24.1 (0.21%) | 2581 | -65.0 | 47 | -16.0 | 1.82% | 6.09 (-0.16) | 3495 (-11.88%) |
| 2024-02-16 | 24.05 (8.33%) | 2646 | -197.0 | 63 | 30.0 | 2.38% | 6.25 (-0.46) | 3966 (1531.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 22.2 (-2.42%) | 2843 | 11.0 | 33 | -1.0 | 1.16% | 6.71 (0.02) | 243 (-79.31%) |
| 2024-02-02 | 22.75 (1.11%) | 2832 | -36.0 | 34 | -27.0 | 1.2% | 6.69 (-0.08) | 1174 (-46.77%) |
| 2024-01-26 | 22.5 (0.22%) | 2868 | 191.0 | 61 | 14.0 | 2.13% | 6.77 (0.45) | 2206 (-32.57%) |
| 2024-01-19 | 22.45 (-0.66%) | 2677 | 43.0 | 47 | 2.0 | 1.76% | 6.32 (0.1) | 3272 (-13.64%) |
| 2024-01-12 | 22.6 (1.8%) | 2634 | 42.0 | 45 | 15.0 | 1.71% | 6.22 (0.1) | 3789 (278.83%) |
| 2024-01-05 | 22.2 (-2.2%) | 2592 | -20.0 | 30 | -8.0 | 1.16% | 6.12 (-0.05) | 1000 (-40.56%) |
| 2023-12-29 | 22.7 (2.02%) | 2612 | 65.0 | 38 | 4.0 | 1.45% | 6.17 (0.16) | 1682 (-8.78%) |
| 2023-12-22 | 22.25 (-4.09%) | 2547 | -47.0 | 34 | 0.0 | 1.33% | 6.01 (-0.11) | 1844 (-28.77%) |
| 2023-12-15 | 23.2 (3.8%) | 2594 | -14.0 | 34 | -7.0 | 1.31% | 6.12 (-0.04) | 2589 (23.14%) |
| 2023-12-08 | 22.35 (-4.08%) | 2608 | -108.0 | 41 | -10.0 | 1.57% | 6.16 (-0.25) | 2103 (-26.28%) |
| 2023-12-01 | 23.3 (-0.85%) | 2716 | -86.0 | 51 | 4.0 | 1.88% | 6.41 (-0.21) | 2852 (-35.3%) |
| 2023-11-24 | 23.5 (-0.63%) | 2802 | -87.0 | 47 | -6.0 | 1.68% | 6.62 (-0.2) | 4409 (-47.47%) |
| 2023-11-17 | 23.65 (-4.06%) | 2889 | -71.0 | 53 | -30.0 | 1.83% | 6.82 (-0.17) | 8394 (-38.07%) |
| 2023-11-10 | 24.65 (2.28%) | 2960 | 97.0 | 83 | -3.0 | 2.8% | 6.99 (0.23) | 13554 (-11.7%) |
| 2023-11-03 | 24.1 (-4.55%) | 2863 | -416.0 | 86 | -32.0 | 3.0% | 6.76 (-0.98) | 15351 (-69.28%) |
| 2023-10-27 | 25.25 (-0.59%) | 3279 | 85.0 | 118 | 31.0 | 3.6% | 7.74 (0.2) | 49978 (346.22%) |
| 2023-10-20 | 25.4 (14.41%) | 3194 | 388.0 | 87 | 41.0 | 2.72% | 7.54 (0.92) | 11200 (169.6%) |
| 2023-10-13 | 22.2 (4.72%) | 2806 | -12733.0 | 46 | 4.0 | 1.64% | 6.62 (-30.07) | 4154 (47.19%) |
| 2023-10-06 | 21.2 (-6.81%) | 15539 | 84.0 | 42 | 0.0 | 0.27% | 36.69 (0.2) | 2822 (4.21%) |
| 2023-09-28 | 22.75 (-0.87%) | 15455 | 0.0 | 42 | -6.0 | 0.27% | 36.49 (0.0) | 2708 (-47.24%) |
| 2023-09-22 | 22.95 (4.79%) | 15455 | 118.0 | 48 | 6.0 | 0.31% | 36.49 (0.28) | 5133 (147.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 21.9 (9.23%) | 15337 | -66.0 | 42 | -19.0 | 0.27% | 36.21 (-0.16) | 2077 (105.53%) |
| 2023-09-08 | 20.05 (0.0%) | 15403 | 26.0 | 61 | -1.0 | 0.4% | 36.37 (0.06) | 1010 (54.76%) |
| 2023-09-01 | 20.05 (1.01%) | 15377 | -14.0 | 62 | -5.0 | 0.4% | 36.31 (-0.03) | 653 (-39.45%) |
| 2023-08-25 | 19.85 (-1.98%) | 15391 | -150.0 | 67 | -5.0 | 0.44% | 36.34 (-0.35) | 1078 (-58.6%) |
| 2023-08-18 | 20.25 (-5.81%) | 15541 | -158.0 | 72 | -109.0 | 0.46% | 36.69 (-0.38) | 2605 (-72.8%) |
| 2023-08-11 | 21.5 (2.63%) | 15699 | 136.0 | 181 | 121.0 | 1.15% | 37.07 (0.33) | 9577 (621.18%) |
| 2023-08-04 | 20.95 (-2.33%) | 15563 | -35.0 | 60 | -52.0 | 0.39% | 36.74 (-0.09) | 1328 (-7.4%) |
| 2023-07-28 | 21.45 (-2.05%) | 15598 | -38.0 | 112 | 2.0 | 0.72% | 36.83 (-0.09) | 1434 (-27.7%) |
| 2023-07-21 | 21.9 (1.86%) | 15636 | 64.0 | 110 | -3.0 | 0.7% | 36.92 (0.15) | 1983 (-18.43%) |
| 2023-07-14 | 21.5 (-4.87%) | 15572 | -204.0 | 113 | -14.0 | 0.73% | 36.77 (-0.48) | 2431 (37.04%) |
| 2023-07-07 | 22.6 (-4.44%) | 15776 | -38.0 | 127 | 23.0 | 0.81% | 37.25 (-0.09) | 1774 (3.61%) |
| 2023-06-30 | 23.65 (-4.25%) | 15814 | -40.0 | 104 | -15.0 | 0.66% | 37.34 (-0.09) | 1712 (-55.99%) |
| 2023-06-21 | 24.7 (4.44%) | 15854 | 245.0 | 119 | 0.0 | 0.75% | 37.43 (0.58) | 3891 (-60.86%) |
| 2023-06-16 | 23.65 (5.11%) | 15609 | 87.0 | 119 | 7.0 | 0.76% | 36.85 (0.2) | 9944 (752.99%) |
| 2023-06-09 | 22.5 (-3.23%) | 15522 | 15.0 | 112 | -2.0 | 0.72% | 36.65 (0.04) | 1165 (-14.56%) |
| 2023-06-02 | 23.25 (0.43%) | 15507 | -64.0 | 114 | -5.0 | 0.74% | 36.61 (-0.15) | 1364 (-89.64%) |
| 2023-05-26 | 23.15 (6.19%) | 15571 | 638.0 | 119 | 27.0 | 0.76% | 36.76 (1.5) | 13165 (804.97%) |
| 2023-05-19 | 21.8 (3.32%) | 14933 | 3.0 | 92 | -4.0 | 0.62% | 35.26 (0.01) | 1454 (15.67%) |
| 2023-05-12 | 21.1 (-4.74%) | 14930 | -123.0 | 96 | -17.0 | 0.64% | 35.25 (-0.29) | 1257 (30.78%) |
| 2023-05-05 | 22.15 (-1.77%) | 15053 | -3.0 | 113 | -27.0 | 0.75% | 35.54 (-0.01) | 961 (-49.64%) |
| 2023-04-28 | 22.55 (-4.45%) | 15056 | -102.0 | 140 | 83.0 | 0.93% | 35.55 (-0.24) | 1909 (-4.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 23.6 (-2.68%) | 15158 | -112.0 | 57 | 11.0 | 0.38% | 35.79 (-0.26) | 1998 (-10.98%) |
| 2023-04-14 | 24.25 (-1.82%) | 15270 | 33.0 | 46 | -41.0 | 0.3% | 36.05 (0.08) | 2245 (544.4%) |
| 2023-04-07 | 24.7 (-0.4%) | 15237 | -1.0 | 87 | 14.0 | 0.57% | 35.97 (-0.01) | 348 (-71.77%) |
| 2023-03-31 | 24.8 (-4.43%) | 15238 | -22.0 | 73 | 63.0 | 0.48% | 35.98 (-0.05) | 1234 (-73.19%) |
| 2023-03-24 | 25.95 (7.68%) | 15260 | 4.0 | 10 | -574.0 | 0.07% | 36.03 (0.01) | 4603 (85.39%) |
| 2023-03-17 | 24.1 (-6.41%) | 15256 | -162.0 | 584 | -126.0 | 3.83% | 36.02 (-0.38) | 2482 (-80.68%) |
| 2023-03-10 | 25.75 (0.0%) | 15418 | 221.0 | 710 | -135.0 | 4.61% | 36.4 (0.52) | 12852 (257.55%) |
| 2023-03-03 | 25.75 (8.88%) | 15197 | -196.0 | 845 | -37.0 | 5.56% | 35.88 (-0.46) | 3594 (0.56%) |
| 2023-02-24 | 23.65 (-5.02%) | 15393 | 10.0 | 882 | -60.0 | 5.73% | 36.34 (0.02) | 3574 (129.02%) |
| 2023-02-17 | 24.9 (-0.4%) | 15383 | 90.0 | 942 | -27.0 | 6.12% | 36.32 (0.21) | 1560 (-21.71%) |
| 2023-02-10 | 25.0 (-4.58%) | 15293 | 12.0 | 969 | -14.0 | 6.34% | 36.11 (0.03) | 1993 (-26.73%) |
| 2023-02-03 | 26.2 (3.15%) | 15281 | 99.0 | 983 | -76.0 | 6.43% | 36.08 (0.24) | 2720 (361.82%) |
| 2023-01-17 | 25.4 (1.6%) | 15182 | -50.0 | 1059 | -111.0 | 6.98% | 35.84 (-0.12) | 589 (-71.56%) |
| 2023-01-13 | 25.0 (-3.66%) | 15232 | -3056.0 | 1170 | -37.0 | 7.68% | 35.96 (-7.22) | 2071 (-19.72%) |