- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 22.1 (0.0%) | 2144 | 20 | 46 | 6 | 0 | 2.15% | 5.06 (0.05) | 382 (-3.02%) | 0.19% | 1.5% | 6.06% |
| 2024-04-24 | 22.1 (1.61%) | 2124 | 13 | 40 | 2 | 0 | 1.88% | 5.01 (0.03) | 394 (4.03%) | 0.19% | 1.64% | 6.22% |
| 2024-04-23 | 21.75 (0.46%) | 2111 | 2 | 38 | 17 | 0 | 1.8% | 4.98 (0.0) | 379 (-24.23%) | 0.18% | 1.71% | 6.3% |
| 2024-04-22 | 21.65 (-1.81%) | 2109 | -7 | 21 | 2 | 0 | 1.0% | 4.98 (-0.02) | 500 (-64.91%) | 0.24% | 2.11% | 6.61% |
| 2024-04-19 | 22.05 (-1.78%) | 2116 | -35 | 19 | -1 | 0 | 0.9% | 5.0 (-0.08) | 1427 (115.09%) | 0.69% | 2.14% | 6.66% |
| 2024-04-18 | 22.45 (-1.97%) | 2151 | -92 | 20 | 1 | 0 | 0.93% | 5.08 (-0.22) | 663 (19.52%) | 0.32% | 1.55% | 6.67% |
| 2024-04-17 | 22.9 (0.88%) | 2243 | -12 | 19 | -1 | 0 | 0.85% | 5.3 (-0.02) | 555 (-53.46%) | 0.27% | 1.39% | 6.59% |
| 2024-04-16 | 22.7 (-2.16%) | 2255 | -51 | 20 | -10 | 0 | 0.89% | 5.32 (-0.12) | 1193 (112.05%) | 0.58% | 1.23% | 6.58% |
| 2024-04-15 | 23.2 (-3.93%) | 2306 | -20 | 30 | 7 | 0 | 1.3% | 5.44 (-0.05) | 562 (159.79%) | 0.27% | 0.85% | 6.44% |
| 2024-04-12 | 24.15 (-0.62%) | 2326 | -22 | 23 | 1 | 0 | 0.99% | 5.49 (-0.05) | 216 (-32.95%) | 0.11% | 0.74% | 6.87% |
| 2024-04-11 | 24.3 (-1.22%) | 2348 | 1 | 22 | -4 | 0 | 0.94% | 5.54 (0.0) | 323 (36.61%) | 0.16% | 0.84% | 7.62% |
| 2024-04-10 | 24.6 (0.2%) | 2347 | -11 | 26 | 6 | 0 | 1.11% | 5.54 (-0.03) | 236 (-41.27%) | 0.11% | 1.24% | 8.28% |
| 2024-04-09 | 24.55 (-0.2%) | 2358 | 3 | 20 | -5 | 0 | 0.85% | 5.57 (0.01) | 402 (14.82%) | 0.2% | 1.56% | 8.83% |
| 2024-04-08 | 24.6 (-0.61%) | 2355 | -42 | 25 | 0 | 0 | 1.06% | 5.56 (-0.1) | 350 (-15.6%) | 0.17% | 1.79% | 9.62% |
| 2024-04-03 | 24.75 (-1.59%) | 2397 | -7 | 25 | 5 | 0 | 1.04% | 5.66 (-0.02) | 415 (-63.72%) | 0.2% | 2.22% | 11.12% |
| 2024-04-02 | 25.15 (1.41%) | 2404 | 43 | 20 | 1 | 0 | 0.83% | 5.68 (0.11) | 1145 (27.87%) | 0.56% | 2.17% | 13.24% |
| 2024-04-01 | 24.8 (1.85%) | 2361 | -4 | 19 | 16 | 0 | 0.8% | 5.57 (-0.01) | 895 (2.23%) | 0.44% | 1.95% | 15.62% |
| 2024-03-29 | 24.35 (-1.42%) | 2365 | 13 | 3 | 0 | 0 | 0.13% | 5.58 (0.03) | 876 (-29.48%) | 0.43% | 1.8% | 23.34% |
| 2024-03-28 | 24.7 (2.7%) | 2352 | -42 | 3 | -2 | 0 | 0.13% | 5.55 (-0.1) | 1242 (308.14%) | 0.6% | 1.86% | 24.95% |
| 2024-03-27 | 24.05 (0.0%) | 2394 | -18 | 5 | 5 | 0 | 0.21% | 5.65 (-0.04) | 304 (-56.61%) | 0.15% | 1.55% | 25.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 24.05 (-1.43%) | 2412 | 25 | 0 | 0 | 0 | 0.0% | 5.69 (0.05) | 701 (22.62%) | 0.34% | 2.11% | 26.76% |
| 2024-03-25 | 24.4 (1.24%) | 2387 | -42 | 0 | 0 | 0 | 0.0% | 5.64 (-0.09) | 572 (-43.33%) | 0.28% | 2.01% | 28.43% |
| 2024-03-22 | 24.1 (-1.03%) | 2429 | 1 | 0 | 0 | 0 | 0.0% | 5.73 (0.0) | 1009 (69.02%) | 0.49% | 1.99% | 28.79% |
| 2024-03-21 | 24.35 (-2.01%) | 2428 | 8 | 0 | -6 | 0 | 0.0% | 5.73 (0.02) | 597 (-59.2%) | 0.29% | 1.94% | 28.53% |
| 2024-03-20 | 24.85 (1.84%) | 2420 | 60 | 6 | -6 | 0 | 0.25% | 5.71 (0.14) | 1464 (194.89%) | 0.71% | 2.36% | 28.52% |
| 2024-03-19 | 24.4 (-0.41%) | 2360 | -18 | 12 | -15 | 0 | 0.51% | 5.57 (-0.04) | 496 (-5.95%) | 0.24% | 2.5% | 28.02% |
| 2024-03-18 | 24.5 (-0.61%) | 2378 | 11 | 27 | -5 | 0 | 1.14% | 5.61 (0.02) | 527 (-41.78%) | 0.26% | 3.07% | 28.12% |
| 2024-03-15 | 24.65 (-2.18%) | 2367 | -15 | 32 | -22 | 0 | 1.35% | 5.59 (-0.03) | 906 (-37.55%) | 0.44% | 3.48% | 28.55% |
| 2024-03-14 | 25.2 (-2.14%) | 2382 | -21 | 54 | -25 | 0 | 2.27% | 5.62 (-0.05) | 1452 (-17.4%) | 0.71% | 4.02% | 29.35% |
| 2024-03-13 | 25.75 (-3.38%) | 2403 | -36 | 79 | -6 | 0 | 3.29% | 5.67 (-0.09) | 1757 (4.82%) | 0.85% | 4.99% | 28.76% |
| 2024-03-12 | 26.65 (5.13%) | 2439 | 63 | 85 | 4 | 0 | 3.49% | 5.76 (0.15) | 1677 (22.98%) | 0.82% | 6.46% | 28.11% |
| 2024-03-11 | 25.35 (-1.17%) | 2376 | -10 | 81 | -4 | 0 | 3.41% | 5.61 (-0.02) | 1363 (-32.54%) | 0.66% | 8.58% | 27.38% |
| 2024-03-08 | 25.65 (-2.84%) | 2386 | -8 | 85 | -23 | 0 | 3.56% | 5.63 (-0.02) | 2021 (-41.47%) | 0.98% | 16.08% | 26.8% |
| 2024-03-07 | 26.4 (-2.76%) | 2394 | -120 | 108 | -7 | 0 | 4.51% | 5.65 (-0.29) | 3453 (-27.52%) | 1.68% | 17.13% | 25.95% |
| 2024-03-06 | 27.15 (-2.16%) | 2514 | 36 | 115 | -20 | 0 | 4.57% | 5.94 (0.09) | 4765 (-21.05%) | 2.32% | 16.34% | 24.34% |
| 2024-03-05 | 27.75 (-5.77%) | 2478 | -99 | 135 | -28 | 0 | 5.45% | 5.85 (-0.23) | 6035 (-64.06%) | 2.93% | 15.69% | 22.14% |
| 2024-03-04 | 29.45 (2.61%) | 2577 | -258 | 163 | 42 | 1 | 6.33% | 6.08 (-0.61) | 16794 (301.34%) | 8.16% | 14.77% | 19.52% |
| 2024-03-01 | 28.7 (9.96%) | 2835 | 301 | 121 | 42 | 1 | 4.27% | 6.69 (0.71) | 4184 (128.6%) | 2.03% | 7.24% | 11.78% |
| 2024-02-29 | 26.1 (0.38%) | 2534 | -46 | 79 | 9 | 0 | 3.12% | 5.98 (-0.11) | 1830 (-46.6%) | 0.89% | 5.44% | 9.86% |
| 2024-02-27 | 26.0 (1.56%) | 2580 | -36 | 70 | 3 | 0 | 2.71% | 6.09 (-0.09) | 3428 (-17.38%) | 1.67% | 4.83% | 9.07% |
| 2024-02-26 | 25.6 (6.22%) | 2616 | 35 | 67 | 20 | 2 | 2.56% | 6.18 (0.09) | 4149 (218.14%) | 2.02% | 3.38% | 7.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 24.1 (2.34%) | 2581 | -113 | 47 | 0 | 3 | 1.82% | 6.09 (-0.27) | 1304 (178.23%) | 0.63% | 1.7% | 5.8% |
| 2024-02-22 | 23.55 (-1.05%) | 2694 | 3 | 47 | 0 | 0 | 1.74% | 6.36 (0.01) | 468 (-20.67%) | 0.23% | 1.75% | 5.67% |
| 2024-02-21 | 23.8 (0.21%) | 2691 | 71 | 47 | -12 | 2 | 1.75% | 6.35 (0.16) | 590 (36.48%) | 0.29% | 2.77% | 5.8% |
| 2024-02-20 | 23.75 (0.0%) | 2620 | -15 | 59 | -2 | 2 | 2.25% | 6.19 (-0.03) | 432 (-38.02%) | 0.21% | 2.6% | 5.83% |
| 2024-02-19 | 23.75 (-1.25%) | 2635 | -11 | 61 | -2 | 0 | 2.31% | 6.22 (-0.03) | 698 (-50.35%) | 0.34% | 2.59% | 5.89% |
| 2024-02-16 | 24.05 (1.48%) | 2646 | -52 | 63 | 2 | 0 | 2.38% | 6.25 (-0.12) | 1406 (-45.04%) | 0.68% | 2.33% | 6.37% |
| 2024-02-15 | 23.7 (6.76%) | 2698 | -145 | 61 | 28 | 0 | 2.26% | 6.37 (-0.34) | 2559 (953.03%) | 1.24% | 1.74% | 6.07% |
| 2024-02-05 | 22.2 (-2.42%) | 2843 | 11 | 33 | -1 | 0 | 1.16% | 6.71 (0.02) | 243 (-42.17%) | 0.12% | 0.63% | 5.08% |
| 2024-02-02 | 22.75 (2.25%) | 2832 | -75 | 34 | -1 | 0 | 1.2% | 6.69 (-0.17) | 420 (152.73%) | 0.2% | 0.57% | 5.08% |
| 2024-02-01 | 22.25 (0.0%) | 2907 | 19 | 35 | -21 | 0 | 1.2% | 6.86 (0.04) | 166 (-8.91%) | 0.08% | 0.49% | 4.99% |
| 2024-01-31 | 22.25 (-1.33%) | 2888 | 2 | 56 | -4 | 0 | 1.94% | 6.82 (0.01) | 182 (-33.29%) | 0.09% | 0.72% | 5.09% |
| 2024-01-30 | 22.55 (-0.88%) | 2886 | 2 | 60 | 2 | 0 | 2.08% | 6.81 (0.0) | 273 (107.6%) | 0.13% | 1.06% | 5.09% |
| 2024-01-29 | 22.75 (1.11%) | 2884 | 16 | 58 | -3 | 0 | 2.01% | 6.81 (0.04) | 131 (-46.2%) | 0.06% | 1.03% | 5.06% |
| 2024-01-26 | 22.5 (-1.1%) | 2868 | 30 | 61 | -1 | 0 | 2.13% | 6.77 (0.07) | 245 (-62.03%) | 0.12% | 1.07% | 5.1% |
| 2024-01-25 | 22.75 (-0.22%) | 2838 | 79 | 62 | 2 | 0 | 2.18% | 6.7 (0.19) | 645 (-26.25%) | 0.31% | 1.07% | 5.22% |
| 2024-01-24 | 22.8 (2.24%) | 2759 | 11 | 60 | 15 | 0 | 2.17% | 6.51 (0.02) | 875 (288.51%) | 0.43% | 1.05% | 5.19% |
| 2024-01-23 | 22.3 (-0.22%) | 2748 | 68 | 45 | -2 | 0 | 1.64% | 6.49 (0.16) | 225 (4.35%) | 0.11% | 1.13% | 4.84% |
| 2024-01-22 | 22.35 (-0.45%) | 2680 | 3 | 47 | 0 | 0 | 1.75% | 6.33 (0.01) | 215 (-8.67%) | 0.1% | 1.38% | 4.84% |
| 2024-01-19 | 22.45 (1.13%) | 2677 | 1 | 47 | 0 | 0 | 1.76% | 6.32 (0.0) | 236 (-61.48%) | 0.11% | 1.59% | 4.86% |
| 2024-01-18 | 22.2 (0.45%) | 2676 | -21 | 47 | 1 | 0 | 1.76% | 6.32 (-0.05) | 613 (-40.45%) | 0.3% | 1.75% | 4.86% |
| 2024-01-17 | 22.1 (-2.64%) | 2697 | 37 | 46 | 1 | 0 | 1.71% | 6.37 (0.09) | 1030 (39.12%) | 0.5% | 2.27% | 4.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 22.7 (0.22%) | 2660 | 16 | 45 | 1 | 0 | 1.69% | 6.28 (0.04) | 740 (13.61%) | 0.36% | 2.15% | 4.37% |
| 2024-01-15 | 22.65 (0.22%) | 2644 | 10 | 44 | -1 | 0 | 1.66% | 6.24 (0.02) | 651 (17.12%) | 0.32% | 2.04% | 4.36% |
| 2024-01-12 | 22.6 (0.0%) | 2634 | -10 | 45 | 1 | 0 | 1.71% | 6.22 (-0.02) | 556 (-66.96%) | 0.27% | 1.84% | 4.44% |
| 2024-01-11 | 22.6 (2.03%) | 2644 | -27 | 44 | 3 | 0 | 1.66% | 6.24 (-0.07) | 1684 (115.87%) | 0.82% | 1.69% | 4.5% |
| 2024-01-10 | 22.15 (2.78%) | 2671 | 73 | 41 | 12 | 0 | 1.54% | 6.31 (0.18) | 780 (48.94%) | 0.38% | 1.05% | 3.78% |
| 2024-01-09 | 21.55 (-1.82%) | 2598 | 3 | 29 | -1 | 0 | 1.12% | 6.13 (0.0) | 524 (115.37%) | 0.25% | 0.76% | 3.55% |
| 2024-01-08 | 21.95 (-1.13%) | 2595 | 3 | 30 | 0 | 0 | 1.16% | 6.13 (0.01) | 243 (0.68%) | 0.12% | 0.6% | 3.58% |
| 2024-01-05 | 22.2 (-0.45%) | 2592 | 12 | 30 | -1 | 0 | 1.16% | 6.12 (0.03) | 241 (-34.02%) | 0.12% | 0.59% | 3.59% |
| 2024-01-04 | 22.3 (-0.67%) | 2580 | -7 | 31 | 0 | 0 | 1.2% | 6.09 (-0.02) | 366 (104.19%) | 0.18% | 0.72% | 3.62% |
| 2024-01-03 | 22.45 (-1.1%) | 2587 | -6 | 31 | 0 | 0 | 1.2% | 6.11 (-0.01) | 179 (-15.75%) | 0.09% | 0.82% | 3.61% |
| 2024-01-02 | 22.7 (0.0%) | 2593 | -19 | 31 | -7 | 0 | 1.2% | 6.12 (-0.05) | 212 (-1.35%) | 0.1% | 0.81% | 3.91% |
| 2023-12-29 | 22.7 (-0.44%) | 2612 | -1 | 38 | -1 | 0 | 1.45% | 6.17 (0.0) | 215 (-57.06%) | 0.1% | 0.82% | 4.0% |
| 2023-12-28 | 22.8 (1.33%) | 2613 | 57 | 39 | 7 | 0 | 1.49% | 6.17 (0.14) | 502 (-13.88%) | 0.24% | 0.84% | 4.12% |
| 2023-12-27 | 22.5 (1.35%) | 2556 | 21 | 32 | 0 | 0 | 1.25% | 6.03 (0.04) | 583 (303.64%) | 0.28% | 0.71% | 4.15% |
| 2023-12-26 | 22.2 (0.45%) | 2535 | -11 | 32 | 0 | 0 | 1.26% | 5.99 (-0.02) | 144 (-38.77%) | 0.07% | 0.54% | 4.12% |
| 2023-12-25 | 22.1 (-0.67%) | 2546 | -1 | 32 | -2 | 0 | 1.26% | 6.01 (0.0) | 236 (-6.75%) | 0.11% | 0.66% | 4.35% |
| 2023-12-22 | 22.25 (-0.89%) | 2547 | 3 | 34 | 0 | 0 | 1.33% | 6.01 (0.0) | 253 (7.62%) | 0.12% | 0.9% | 4.57% |
| 2023-12-21 | 22.45 (-0.44%) | 2544 | -8 | 34 | 0 | 0 | 1.34% | 6.01 (-0.02) | 235 (0.79%) | 0.11% | 1.17% | 4.83% |
| 2023-12-20 | 22.55 (0.0%) | 2552 | -46 | 34 | 0 | 0 | 1.33% | 6.03 (-0.1) | 233 (-42.7%) | 0.11% | 1.38% | 5.05% |
| 2023-12-19 | 22.55 (-1.74%) | 2598 | -10 | 34 | 0 | 0 | 1.31% | 6.13 (-0.03) | 407 (-43.03%) | 0.2% | 1.37% | 5.45% |
| 2023-12-18 | 22.95 (-1.08%) | 2608 | 14 | 34 | 0 | 0 | 1.3% | 6.16 (0.04) | 715 (-11.67%) | 0.35% | 1.32% | 5.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 23.2 (2.43%) | 2594 | 24 | 34 | 0 | 0 | 1.31% | 6.12 (0.05) | 809 (18.79%) | 0.39% | 1.26% | 5.81% |
| 2023-12-14 | 22.65 (0.22%) | 2570 | -50 | 34 | -6 | 0 | 1.32% | 6.07 (-0.12) | 681 (219.62%) | 0.33% | 0.99% | 6.07% |
| 2023-12-13 | 22.6 (-0.22%) | 2620 | 8 | 40 | 0 | 0 | 1.53% | 6.19 (0.02) | 213 (-28.95%) | 0.1% | 0.81% | 6.47% |
| 2023-12-12 | 22.65 (-1.09%) | 2612 | -2 | 40 | 0 | 0 | 1.53% | 6.17 (0.0) | 300 (-48.67%) | 0.15% | 0.88% | 7.24% |
| 2023-12-11 | 22.9 (2.46%) | 2614 | 6 | 40 | -1 | 0 | 1.53% | 6.17 (0.01) | 584 (120.33%) | 0.28% | 1.12% | 8.05% |
| 2023-12-08 | 22.35 (0.45%) | 2608 | 0 | 41 | 0 | 0 | 1.57% | 6.16 (0.0) | 265 (-10.39%) | 0.13% | 1.02% | 8.63% |
| 2023-12-07 | 22.25 (-1.11%) | 2608 | -23 | 41 | -1 | 0 | 1.57% | 6.16 (-0.05) | 296 (-17.3%) | 0.14% | 1.12% | 10.45% |
| 2023-12-06 | 22.5 (0.67%) | 2631 | -44 | 42 | -4 | 0 | 1.6% | 6.21 (-0.11) | 358 (-54.84%) | 0.17% | 1.25% | 11.51% |
| 2023-12-05 | 22.35 (-3.04%) | 2675 | -14 | 46 | -3 | 0 | 1.72% | 6.32 (-0.03) | 793 (103.17%) | 0.39% | 1.33% | 12.49% |
| 2023-12-04 | 23.05 (-1.07%) | 2689 | -27 | 49 | -2 | 0 | 1.82% | 6.35 (-0.06) | 390 (-15.7%) | 0.19% | 1.25% | 13.46% |
| 2023-12-01 | 23.3 (0.65%) | 2716 | -8 | 51 | -1 | 0 | 1.88% | 6.41 (-0.02) | 462 (-18.02%) | 0.23% | 1.39% | 14.2% |
| 2023-11-30 | 23.15 (0.65%) | 2724 | -10 | 52 | -1 | 0 | 1.91% | 6.43 (-0.02) | 564 (6.44%) | 0.27% | 1.55% | 15.05% |
| 2023-11-29 | 23.0 (-0.86%) | 2734 | -46 | 53 | 0 | 0 | 1.94% | 6.45 (-0.11) | 530 (-14.88%) | 0.26% | 1.61% | 16.26% |
| 2023-11-28 | 23.2 (0.22%) | 2780 | -9 | 53 | 1 | 0 | 1.91% | 6.56 (-0.02) | 623 (-7.16%) | 0.3% | 1.87% | 17.6% |
| 2023-11-27 | 23.15 (-1.49%) | 2789 | -13 | 52 | 5 | 0 | 1.86% | 6.58 (-0.04) | 671 (-15.23%) | 0.33% | 2.07% | 19.2% |
| 2023-11-24 | 23.5 (-0.84%) | 2802 | -48 | 47 | 0 | 0 | 1.68% | 6.62 (-0.11) | 792 (13.13%) | 0.39% | 2.14% | 20.28% |
| 2023-11-23 | 23.7 (-0.84%) | 2850 | 28 | 47 | 2 | 0 | 1.65% | 6.73 (0.07) | 700 (-33.86%) | 0.34% | 2.41% | 24.46% |
| 2023-11-22 | 23.9 (0.63%) | 2822 | -37 | 45 | 0 | 0 | 1.59% | 6.66 (-0.09) | 1058 (2.12%) | 0.51% | 2.8% | 26.74% |
| 2023-11-21 | 23.75 (-0.84%) | 2859 | -2 | 45 | -7 | 0 | 1.57% | 6.75 (0.0) | 1036 (26.04%) | 0.5% | 3.16% | 30.74% |
| 2023-11-20 | 23.95 (1.27%) | 2861 | -28 | 52 | -1 | 0 | 1.82% | 6.75 (-0.07) | 822 (-38.89%) | 0.4% | 3.62% | 35.9% |
| 2023-11-17 | 23.65 (-0.42%) | 2889 | -19 | 53 | -4 | 0 | 1.83% | 6.82 (-0.05) | 1345 (-10.05%) | 0.65% | 4.08% | 42.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 23.75 (0.0%) | 2908 | 28 | 57 | 4 | 0 | 1.96% | 6.87 (0.07) | 1496 (-16.46%) | 0.73% | 5.37% | 44.98% |
| 2023-11-15 | 23.75 (0.85%) | 2880 | -64 | 53 | -3 | 0 | 1.84% | 6.8 (-0.15) | 1790 (-9.79%) | 0.87% | 5.85% | 44.8% |
| 2023-11-14 | 23.55 (-3.29%) | 2944 | 10 | 56 | -26 | 0 | 1.9% | 6.95 (0.02) | 1985 (11.68%) | 0.97% | 6.13% | 44.32% |
| 2023-11-13 | 24.35 (-1.22%) | 2934 | -26 | 82 | -1 | 0 | 2.79% | 6.93 (-0.06) | 1777 (-55.56%) | 0.86% | 6.53% | 43.93% |
| 2023-11-10 | 24.65 (-2.38%) | 2960 | -82 | 83 | -5 | 0 | 2.8% | 6.99 (-0.19) | 3999 (60.97%) | 1.94% | 6.59% | 43.79% |
| 2023-11-09 | 25.25 (1.61%) | 3042 | 42 | 88 | 3 | 0 | 2.89% | 7.18 (0.1) | 2484 (5.28%) | 1.21% | 5.72% | 42.64% |
| 2023-11-08 | 24.85 (0.61%) | 3000 | -2 | 85 | 11 | 0 | 2.83% | 7.08 (-0.01) | 2360 (-15.82%) | 1.15% | 5.99% | 42.56% |
| 2023-11-07 | 24.7 (0.41%) | 3002 | -10 | 74 | -22 | 0 | 2.47% | 7.09 (-0.02) | 2803 (47.09%) | 1.36% | 6.45% | 41.51% |
| 2023-11-06 | 24.6 (2.07%) | 3012 | 149 | 96 | 10 | 0 | 3.19% | 7.11 (0.35) | 1906 (-14.04%) | 0.93% | 6.99% | 40.25% |
| 2023-11-03 | 24.1 (-0.62%) | 2863 | -19 | 86 | -1 | 0 | 3.0% | 6.76 (-0.04) | 2217 (-27.08%) | 1.08% | 7.46% | 39.57% |
| 2023-11-02 | 24.25 (0.21%) | 2882 | -127 | 87 | -32 | 0 | 3.02% | 6.8 (-0.3) | 3040 (-7.59%) | 1.48% | 10.95% | 38.73% |
| 2023-11-01 | 24.2 (-1.02%) | 3009 | -38 | 119 | 23 | 0 | 3.95% | 7.1 (-0.09) | 3290 (-15.96%) | 1.6% | 12.1% | 37.48% |
| 2023-10-31 | 24.45 (-1.81%) | 3047 | -182 | 96 | -7 | 0 | 3.15% | 7.19 (-0.43) | 3915 (35.61%) | 1.9% | 15.01% | 36.44% |
| 2023-10-30 | 24.9 (-1.39%) | 3229 | -50 | 103 | -15 | 0 | 3.19% | 7.62 (-0.12) | 2887 (-69.27%) | 1.4% | 18.77% | 34.81% |
| 2023-10-27 | 25.25 (1.41%) | 3279 | 162 | 118 | 19 | 0 | 3.6% | 7.74 (0.38) | 9395 (74.0%) | 4.57% | 24.3% | 33.56% |
| 2023-10-26 | 24.9 (-3.3%) | 3117 | -286 | 99 | -133 | 0 | 3.18% | 7.36 (-0.67) | 5399 (-41.77%) | 2.62% | 22.93% | 29.23% |
| 2023-10-25 | 25.75 (-3.2%) | 3403 | -352 | 232 | -17 | 1 | 6.82% | 8.03 (-0.84) | 9272 (-20.38%) | 4.51% | 20.85% | 27.26% |
| 2023-10-24 | 26.6 (9.92%) | 3755 | 706 | 249 | 159 | 0 | 6.63% | 8.87 (1.67) | 11646 (-18.35%) | 5.66% | 16.74% | 23.32% |
| 2023-10-23 | 24.2 (-4.72%) | 3049 | -145 | 90 | 3 | 0 | 2.95% | 7.2 (-0.34) | 14264 (116.54%) | 6.93% | 11.65% | 17.9% |
| 2023-10-20 | 25.4 (9.96%) | 3194 | 503 | 87 | 40 | 0 | 2.72% | 7.54 (1.19) | 6587 (488.69%) | 3.2% | 5.45% | 11.37% |
| 2023-10-19 | 23.1 (3.59%) | 2691 | -44 | 47 | -1 | 0 | 1.75% | 6.35 (-0.11) | 1118 (37.67%) | 0.54% | 3.03% | 8.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 22.3 (-2.41%) | 2735 | -26 | 48 | 1 | 0 | 1.76% | 6.46 (-0.06) | 812 (-31.16%) | 0.4% | 3.62% | 8.9% |
| 2023-10-17 | 22.85 (1.56%) | 2761 | -23 | 47 | -1 | 0 | 1.7% | 6.52 (-0.05) | 1180 (-21.33%) | 0.57% | 3.32% | 8.91% |
| 2023-10-16 | 22.5 (1.35%) | 2784 | -22 | 48 | 2 | 0 | 1.72% | 6.57 (-0.05) | 1500 (-7.12%) | 0.73% | 2.85% | 8.62% |
| 2023-10-13 | 22.2 (-4.31%) | 2806 | -90 | 46 | -10 | 0 | 1.64% | 6.62 (-0.22) | 1615 (-30.74%) | 0.79% | 2.36% | 8.03% |
| 2023-10-12 | 23.2 (9.95%) | 2896 | 189 | 56 | 16 | 0 | 1.93% | 6.84 (0.45) | 2332 (1032.08%) | 1.13% | 1.82% | 7.36% |
| 2023-10-11 | 21.1 (-0.47%) | 2707 | -12832 | 40 | -2 | 0 | 1.48% | 6.39 (-30.3) | 206 (2.55%) | 0.1% | 0.91% | 6.29% |
| 2023-10-06 | 21.2 (-1.4%) | 15539 | 14 | 42 | 1 | 0 | 0.27% | 36.69 (0.04) | 200 (-60.41%) | 0.1% | 1.37% | 6.23% |
| 2023-10-05 | 21.5 (0.47%) | 15525 | -7 | 41 | 0 | 0 | 0.26% | 36.65 (-0.02) | 507 (4.38%) | 0.25% | 1.55% | 6.17% |
| 2023-10-04 | 21.4 (-2.73%) | 15532 | 11 | 41 | 1 | 0 | 0.26% | 36.67 (0.02) | 486 (3.53%) | 0.24% | 1.45% | 6.08% |
| 2023-10-03 | 22.0 (-1.57%) | 15521 | 22 | 40 | -2 | 0 | 0.26% | 36.65 (0.06) | 469 (-59.44%) | 0.23% | 1.45% | 6.03% |
| 2023-10-02 | 22.35 (-1.76%) | 15499 | 44 | 42 | 0 | 0 | 0.27% | 36.59 (0.1) | 1158 (107.12%) | 0.56% | 1.88% | 5.88% |
| 2023-09-28 | 22.75 (-0.22%) | 15455 | 17 | 42 | 0 | 0 | 0.27% | 36.49 (0.04) | 559 (76.32%) | 0.27% | 1.89% | 5.36% |
| 2023-09-27 | 22.8 (-0.87%) | 15438 | 4 | 42 | -1 | 0 | 0.27% | 36.45 (0.01) | 317 (-34.14%) | 0.15% | 1.86% | 5.11% |
| 2023-09-26 | 23.0 (-0.65%) | 15434 | -19 | 43 | -5 | 0 | 0.28% | 36.44 (-0.04) | 481 (-64.35%) | 0.23% | 2.1% | 5.09% |
| 2023-09-25 | 23.15 (0.87%) | 15453 | -2 | 48 | 0 | 0 | 0.31% | 36.48 (-0.01) | 1350 (14.35%) | 0.66% | 2.32% | 4.91% |
| 2023-09-22 | 22.95 (6.99%) | 15455 | 16 | 48 | 8 | 0 | 0.31% | 36.49 (0.04) | 1181 (141.82%) | 0.57% | 2.5% | 4.31% |
| 2023-09-21 | 21.45 (-2.5%) | 15439 | -1 | 40 | -7 | 0 | 0.26% | 36.45 (0.0) | 488 (-40.78%) | 0.24% | 2.32% | 3.81% |
| 2023-09-20 | 22.0 (-2.65%) | 15440 | -9 | 47 | 1 | 0 | 0.3% | 36.45 (-0.03) | 824 (-10.9%) | 0.4% | 2.37% | 3.71% |
| 2023-09-19 | 22.6 (-1.74%) | 15449 | 2 | 46 | -2 | 0 | 0.3% | 36.48 (0.01) | 925 (-45.97%) | 0.45% | 2.11% | 3.38% |
| 2023-09-18 | 23.0 (5.02%) | 15447 | 110 | 48 | 6 | 0 | 0.31% | 36.47 (0.26) | 1713 (106.34%) | 0.83% | 1.77% | 3.08% |
| 2023-09-15 | 21.9 (3.79%) | 15337 | 18 | 42 | -15 | 0 | 0.27% | 36.21 (0.04) | 830 (40.49%) | 0.4% | 1.01% | 2.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 21.1 (2.93%) | 15319 | -46 | 57 | 0 | 0 | 0.37% | 36.17 (-0.11) | 590 (117.23%) | 0.29% | 0.64% | 2.02% |
| 2023-09-13 | 20.5 (0.0%) | 15365 | -33 | 57 | 0 | 0 | 0.37% | 36.28 (-0.07) | 272 (11.87%) | 0.13% | 0.4% | 1.89% |
| 2023-09-12 | 20.5 (1.99%) | 15398 | -7 | 57 | -4 | 0 | 0.37% | 36.35 (-0.02) | 243 (72.44%) | 0.12% | 0.41% | 1.9% |
| 2023-09-11 | 20.1 (0.25%) | 15405 | 2 | 61 | 0 | 0 | 0.4% | 36.37 (0.0) | 141 (93.39%) | 0.07% | 0.49% | 2.01% |
| 2023-09-08 | 20.05 (0.0%) | 15403 | -14 | 61 | 0 | 0 | 0.4% | 36.37 (-0.03) | 72 (-15.48%) | 0.04% | 0.49% | 2.6% |
| 2023-09-07 | 20.05 (-0.99%) | 15417 | 8 | 61 | 0 | 0 | 0.4% | 36.4 (0.02) | 86 (-72.01%) | 0.04% | 0.5% | 5.22% |
| 2023-09-06 | 20.25 (-1.7%) | 15409 | 32 | 61 | -1 | 0 | 0.4% | 36.38 (0.07) | 308 (-22.56%) | 0.15% | 0.48% | 6.68% |
| 2023-09-05 | 20.6 (3.0%) | 15377 | 19 | 62 | -1 | 0 | 0.4% | 36.31 (0.05) | 398 (173.87%) | 0.19% | 0.47% | 6.67% |
| 2023-09-04 | 20.0 (-0.25%) | 15358 | -19 | 63 | 1 | 0 | 0.41% | 36.26 (-0.05) | 145 (61.27%) | 0.07% | 0.33% | 6.72% |
| 2023-09-01 | 20.05 (0.25%) | 15377 | 26 | 62 | 0 | 0 | 0.4% | 36.31 (0.07) | 90 (69.99%) | 0.04% | 0.32% | 6.76% |
| 2023-08-31 | 20.0 (-0.99%) | 15351 | -4 | 62 | 0 | 0 | 0.4% | 36.24 (-0.01) | 53 (-80.58%) | 0.03% | 0.35% | 6.95% |
| 2023-08-30 | 20.2 (2.02%) | 15355 | -18 | 62 | -1 | 0 | 0.4% | 36.25 (-0.05) | 273 (153.88%) | 0.13% | 0.45% | 7.1% |
| 2023-08-29 | 19.8 (-0.25%) | 15373 | -13 | 63 | -2 | 0 | 0.41% | 36.3 (-0.03) | 107 (-16.92%) | 0.05% | 0.4% | 7.03% |
| 2023-08-28 | 19.85 (0.0%) | 15386 | -5 | 65 | -2 | 0 | 0.42% | 36.33 (-0.01) | 129 (-13.12%) | 0.06% | 0.5% | 7.16% |
| 2023-08-25 | 19.85 (0.0%) | 15391 | -19 | 67 | -1 | 0 | 0.44% | 36.34 (-0.04) | 148 (-44.56%) | 0.07% | 0.52% | 7.15% |
| 2023-08-24 | 19.85 (-0.75%) | 15410 | -43 | 68 | -6 | 0 | 0.44% | 36.38 (-0.1) | 268 (69.46%) | 0.13% | 0.53% | 7.18% |
| 2023-08-23 | 20.0 (0.5%) | 15453 | -45 | 74 | 4 | 0 | 0.48% | 36.48 (-0.11) | 158 (-49.56%) | 0.08% | 0.56% | 7.18% |
| 2023-08-22 | 19.9 (-1.24%) | 15498 | -19 | 70 | 0 | 0 | 0.45% | 36.59 (-0.05) | 314 (67.25%) | 0.15% | 0.63% | 7.26% |
| 2023-08-21 | 20.15 (-0.49%) | 15517 | -24 | 70 | -2 | 0 | 0.45% | 36.64 (-0.05) | 187 (13.8%) | 0.09% | 0.7% | 7.36% |
| 2023-08-18 | 20.25 (-1.22%) | 15541 | -2 | 72 | -3 | 0 | 0.46% | 36.69 (-0.01) | 165 (-49.12%) | 0.08% | 1.27% | 7.39% |
| 2023-08-17 | 20.5 (1.99%) | 15543 | -64 | 75 | -11 | 0 | 0.48% | 36.7 (-0.15) | 324 (9.52%) | 0.16% | 3.84% | 7.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 20.1 (-1.47%) | 15607 | 11 | 86 | -9 | 0 | 0.55% | 36.85 (0.03) | 296 (-35.51%) | 0.14% | 5.18% | 7.65% |
| 2023-08-15 | 20.4 (0.74%) | 15596 | -6 | 95 | -3 | 1 | 0.61% | 36.82 (-0.02) | 459 (-66.19%) | 0.22% | 5.19% | 7.68% |
| 2023-08-14 | 20.25 (-5.81%) | 15602 | -97 | 98 | -83 | 0 | 0.63% | 36.84 (-0.23) | 1359 (-75.12%) | 0.66% | 5.21% | 7.62% |
| 2023-08-11 | 21.5 (-2.49%) | 15699 | 97 | 181 | 6 | 0 | 1.15% | 37.07 (0.23) | 5464 (77.36%) | 2.66% | 4.66% | 7.13% |
| 2023-08-10 | 22.05 (9.98%) | 15602 | 75 | 175 | 108 | 0 | 1.12% | 36.84 (0.18) | 3080 (921.85%) | 1.5% | 2.22% | 4.75% |
| 2023-08-09 | 20.05 (-0.5%) | 15527 | 20 | 67 | 2 | 0 | 0.43% | 36.66 (0.05) | 301 (-39.89%) | 0.15% | 0.91% | 3.61% |
| 2023-08-08 | 20.15 (-3.36%) | 15507 | -61 | 65 | 5 | 0 | 0.42% | 36.61 (-0.15) | 501 (118.57%) | 0.24% | 0.83% | 3.73% |
| 2023-08-07 | 20.85 (-0.48%) | 15568 | 5 | 60 | 0 | 0 | 0.39% | 36.76 (0.02) | 229 (-50.42%) | 0.11% | 0.76% | 3.6% |
| 2023-08-04 | 20.95 (-0.24%) | 15563 | 11 | 60 | 5 | 0 | 0.39% | 36.74 (0.02) | 462 (25.24%) | 0.23% | 0.71% | 3.73% |
| 2023-08-02 | 21.0 (-1.41%) | 15552 | -54 | 55 | -58 | 0 | 0.35% | 36.72 (-0.13) | 369 (167.83%) | 0.18% | 0.58% | 3.66% |
| 2023-08-01 | 21.3 (-0.47%) | 15606 | -4 | 113 | 1 | 0 | 0.72% | 36.85 (-0.01) | 137 (-61.42%) | 0.07% | 0.53% | 3.63% |
| 2023-07-31 | 21.4 (-0.23%) | 15610 | 12 | 112 | 0 | 0 | 0.72% | 36.86 (0.03) | 357 (185.85%) | 0.17% | 0.62% | 3.72% |
| 2023-07-28 | 21.45 (-0.23%) | 15598 | 3 | 112 | 0 | 0 | 0.72% | 36.83 (0.01) | 125 (-39.19%) | 0.06% | 0.7% | 3.71% |
| 2023-07-27 | 21.5 (1.9%) | 15595 | -10 | 112 | 0 | 0 | 0.72% | 36.82 (-0.02) | 205 (-20.72%) | 0.1% | 0.77% | 3.74% |
| 2023-07-26 | 21.1 (-2.76%) | 15605 | 40 | 112 | 0 | 0 | 0.72% | 36.84 (0.09) | 259 (-22.8%) | 0.13% | 0.98% | 3.77% |
| 2023-07-25 | 21.7 (3.09%) | 15565 | -36 | 112 | 3 | 0 | 0.72% | 36.75 (-0.08) | 336 (-33.75%) | 0.16% | 1.04% | 3.8% |
| 2023-07-24 | 21.05 (-3.88%) | 15601 | -35 | 109 | -1 | 0 | 0.7% | 36.83 (-0.09) | 507 (90.81%) | 0.25% | 1.04% | 3.84% |
| 2023-07-21 | 21.9 (-2.45%) | 15636 | -30 | 110 | 0 | 0 | 0.7% | 36.92 (-0.07) | 265 (-58.71%) | 0.13% | 0.96% | 3.84% |
| 2023-07-20 | 22.45 (2.28%) | 15666 | 10 | 110 | 0 | 0 | 0.7% | 36.99 (0.03) | 644 (70.98%) | 0.31% | 1.0% | 4.33% |
| 2023-07-19 | 21.95 (1.15%) | 15656 | 70 | 110 | 1 | 0 | 0.7% | 36.96 (0.16) | 376 (8.27%) | 0.18% | 0.97% | 4.26% |
| 2023-07-18 | 21.7 (-0.69%) | 15586 | 8 | 109 | 0 | 0 | 0.7% | 36.8 (0.02) | 347 (-0.31%) | 0.17% | 1.14% | 5.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 21.85 (1.63%) | 15578 | 6 | 109 | -4 | 0 | 0.7% | 36.78 (0.01) | 348 (4.16%) | 0.17% | 1.24% | 5.14% |
| 2023-07-14 | 21.5 (0.23%) | 15572 | 20 | 113 | 2 | 0 | 0.73% | 36.77 (0.05) | 335 (-42.64%) | 0.16% | 1.18% | 5.22% |
| 2023-07-13 | 21.45 (0.23%) | 15552 | -28 | 111 | -11 | 0 | 0.71% | 36.72 (-0.06) | 584 (-20.45%) | 0.28% | 1.26% | 5.46% |
| 2023-07-12 | 21.4 (-2.95%) | 15580 | -68 | 122 | -2 | 0 | 0.78% | 36.78 (-0.16) | 734 (35.04%) | 0.36% | 1.13% | 7.64% |
| 2023-07-11 | 22.05 (-2.0%) | 15648 | -136 | 124 | 0 | 0 | 0.79% | 36.94 (-0.33) | 543 (131.87%) | 0.26% | 0.93% | 8.8% |
| 2023-07-10 | 22.5 (-0.44%) | 15784 | 8 | 124 | -3 | 0 | 0.79% | 37.27 (0.02) | 234 (-53.54%) | 0.11% | 0.82% | 8.64% |
| 2023-07-07 | 22.6 (-1.74%) | 15776 | -75 | 127 | 16 | 0 | 0.81% | 37.25 (-0.17) | 504 (67.85%) | 0.25% | 0.86% | 8.66% |
| 2023-07-06 | 23.0 (-0.22%) | 15851 | 7 | 111 | 3 | 0 | 0.7% | 37.42 (0.01) | 300 (-5.81%) | 0.15% | 0.72% | 8.48% |
| 2023-07-05 | 23.05 (-1.07%) | 15844 | 25 | 108 | 2 | 0 | 0.68% | 37.41 (0.06) | 319 (0.37%) | 0.16% | 0.69% | 8.47% |
| 2023-07-04 | 23.3 (-1.06%) | 15819 | 11 | 106 | 2 | 0 | 0.67% | 37.35 (0.03) | 318 (-4.04%) | 0.15% | 0.69% | 8.44% |
| 2023-07-03 | 23.55 (-0.42%) | 15808 | -6 | 104 | 0 | 0 | 0.66% | 37.32 (-0.02) | 331 (63.01%) | 0.16% | 0.75% | 8.44% |
| 2023-06-30 | 23.65 (0.0%) | 15814 | -38 | 104 | 0 | 0 | 0.66% | 37.34 (-0.09) | 203 (-20.18%) | 0.1% | 0.83% | 8.37% |
| 2023-06-29 | 23.65 (-0.21%) | 15852 | 26 | 104 | 4 | 0 | 0.66% | 37.43 (0.06) | 254 (-19.15%) | 0.12% | 1.35% | 8.46% |
| 2023-06-28 | 23.7 (-0.42%) | 15826 | 11 | 100 | 0 | 0 | 0.63% | 37.37 (0.03) | 315 (-28.02%) | 0.15% | 1.47% | 8.43% |
| 2023-06-27 | 23.8 (-1.04%) | 15815 | 14 | 100 | -7 | 0 | 0.63% | 37.34 (0.03) | 437 (-12.72%) | 0.21% | 2.35% | 8.41% |
| 2023-06-26 | 24.05 (-2.63%) | 15801 | -53 | 107 | -12 | 0 | 0.68% | 37.31 (-0.12) | 501 (-60.34%) | 0.24% | 2.33% | 11.01% |
| 2023-06-21 | 24.7 (2.49%) | 15854 | 19 | 119 | 0 | 0 | 0.75% | 37.43 (0.04) | 1264 (148.96%) | 0.61% | 2.35% | 11.01% |
| 2023-06-20 | 24.1 (-1.63%) | 15835 | 8 | 119 | -1 | 0 | 0.75% | 37.39 (0.02) | 508 (-76.02%) | 0.25% | 2.13% | 12.03% |
| 2023-06-19 | 24.5 (3.59%) | 15827 | 218 | 120 | 1 | 1 | 0.76% | 37.37 (0.52) | 2118 (425.89%) | 1.03% | 4.35% | 13.33% |
| 2023-06-16 | 23.65 (-1.05%) | 15609 | 3 | 119 | -5 | 0 | 0.76% | 36.85 (0.0) | 402 (-24.03%) | 0.2% | 4.83% | 12.46% |
| 2023-06-15 | 23.9 (-1.04%) | 15606 | -17 | 124 | -10 | 1 | 0.79% | 36.85 (-0.04) | 530 (-35.21%) | 0.26% | 4.74% | 12.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 24.15 (-1.63%) | 15623 | -34 | 134 | -9 | 0 | 0.86% | 36.89 (-0.08) | 818 (-83.85%) | 0.4% | 4.62% | 12.46% |
| 2023-06-13 | 24.55 (-0.81%) | 15657 | -86 | 143 | 1 | 0 | 0.91% | 36.97 (-0.2) | 5069 (62.36%) | 2.46% | 4.29% | 12.16% |
| 2023-06-12 | 24.75 (10.0%) | 15743 | 221 | 142 | 30 | 0 | 0.9% | 37.17 (0.52) | 3122 (1400.36%) | 1.52% | 1.96% | 9.75% |
| 2023-06-09 | 22.5 (0.0%) | 15522 | 18 | 112 | -6 | 0 | 0.72% | 36.65 (0.05) | 208 (-27.59%) | 0.1% | 0.57% | 8.34% |
| 2023-06-08 | 22.5 (-2.17%) | 15504 | -1 | 118 | 9 | 0 | 0.76% | 36.6 (-0.01) | 287 (126.39%) | 0.14% | 0.62% | 8.32% |
| 2023-06-07 | 23.0 (0.0%) | 15505 | -4 | 109 | -4 | 0 | 0.7% | 36.61 (-0.01) | 126 (-55.85%) | 0.06% | 0.57% | 8.34% |
| 2023-06-06 | 23.0 (-2.34%) | 15509 | 5 | 113 | -3 | 0 | 0.73% | 36.62 (0.02) | 287 (12.39%) | 0.14% | 0.7% | 8.37% |
| 2023-06-05 | 23.55 (1.29%) | 15504 | -3 | 116 | 2 | 0 | 0.75% | 36.6 (-0.01) | 255 (-19.58%) | 0.12% | 0.65% | 8.44% |
| 2023-06-02 | 23.25 (0.22%) | 15507 | -6 | 114 | -2 | 0 | 0.74% | 36.61 (-0.02) | 318 (78.33%) | 0.15% | 0.66% | 8.38% |
| 2023-06-01 | 23.2 (-0.64%) | 15513 | 2 | 116 | 2 | 0 | 0.75% | 36.63 (0.01) | 178 (-55.03%) | 0.09% | 3.32% | 8.3% |
| 2023-05-31 | 23.35 (2.19%) | 15511 | -64 | 114 | -1 | 0 | 0.73% | 36.62 (-0.15) | 396 (112.58%) | 0.19% | 3.47% | 8.36% |
| 2023-05-30 | 22.85 (-1.08%) | 15575 | 8 | 115 | -3 | 0 | 0.74% | 36.77 (0.02) | 186 (-34.47%) | 0.09% | 4.92% | 8.32% |
| 2023-05-29 | 23.1 (-0.22%) | 15567 | -4 | 118 | -1 | 0 | 0.76% | 36.75 (-0.01) | 284 (-95.07%) | 0.14% | 6.37% | 8.32% |
| 2023-05-26 | 23.15 (-2.53%) | 15571 | -13 | 119 | 0 | 0 | 0.76% | 36.76 (-0.03) | 5776 (1062.61%) | 2.81% | 6.4% | 8.32% |
| 2023-05-25 | 23.75 (-0.63%) | 15584 | 1 | 119 | 10 | 0 | 0.76% | 36.79 (0.0) | 496 (-85.3%) | 0.24% | 3.72% | 5.66% |
| 2023-05-24 | 23.9 (-2.05%) | 15583 | 239 | 109 | -10 | 0 | 0.7% | 36.79 (0.56) | 3379 (6.56%) | 1.64% | 3.8% | 5.71% |
| 2023-05-23 | 24.4 (9.91%) | 15344 | 310 | 119 | 31 | 0 | 0.78% | 36.23 (0.73) | 3171 (830.47%) | 1.54% | 2.25% | 4.36% |
| 2023-05-22 | 22.2 (1.83%) | 15034 | 101 | 88 | -4 | 0 | 0.59% | 35.5 (0.24) | 340 (32.69%) | 0.17% | 0.77% | 2.88% |
| 2023-05-19 | 21.8 (-2.24%) | 14933 | 12 | 92 | 5 | 0 | 0.62% | 35.26 (0.03) | 256 (-61.89%) | 0.12% | 0.71% | 2.89% |
| 2023-05-18 | 22.3 (2.53%) | 14921 | 23 | 87 | -2 | 0 | 0.58% | 35.23 (0.06) | 674 (260.86%) | 0.33% | 0.67% | 2.88% |
| 2023-05-17 | 21.75 (1.16%) | 14898 | -15 | 89 | -10 | 0 | 0.6% | 35.17 (-0.04) | 186 (55.87%) | 0.09% | 0.5% | 2.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 21.5 (1.18%) | 14913 | -4 | 99 | 3 | 0 | 0.66% | 35.21 (-0.01) | 119 (-44.84%) | 0.06% | 0.5% | 3.04% |
| 2023-05-15 | 21.25 (0.71%) | 14917 | -13 | 96 | 0 | 0 | 0.64% | 35.22 (-0.03) | 217 (21.73%) | 0.11% | 0.65% | 3.08% |
| 2023-05-12 | 21.1 (0.72%) | 14930 | -58 | 96 | -4 | 0 | 0.64% | 35.25 (-0.14) | 178 (-44.04%) | 0.09% | 0.61% | 3.17% |
| 2023-05-11 | 20.95 (-2.56%) | 14988 | -23 | 100 | -3 | 0 | 0.67% | 35.39 (-0.05) | 318 (60.56%) | 0.16% | 0.59% | 3.22% |
| 2023-05-10 | 21.5 (1.42%) | 15011 | -16 | 103 | -3 | 0 | 0.69% | 35.44 (-0.04) | 198 (-54.1%) | 0.1% | 0.59% | 3.42% |
| 2023-05-09 | 21.2 (-3.64%) | 15027 | -29 | 106 | 7 | 0 | 0.71% | 35.48 (-0.07) | 432 (235.72%) | 0.21% | 0.64% | 3.48% |
| 2023-05-08 | 22.0 (-0.68%) | 15056 | 3 | 99 | -14 | 0 | 0.66% | 35.55 (0.01) | 128 (-9.34%) | 0.06% | 0.53% | 3.52% |
| 2023-05-05 | 22.15 (-0.67%) | 15053 | -2 | 113 | -5 | 0 | 0.75% | 35.54 (0.0) | 142 (-53.7%) | 0.07% | 0.6% | 3.55% |
| 2023-05-04 | 22.3 (1.36%) | 15055 | -28 | 118 | -6 | 0 | 0.78% | 35.54 (-0.07) | 307 (-0.28%) | 0.15% | 0.68% | 3.56% |
| 2023-05-03 | 22.0 (-1.57%) | 15083 | 24 | 124 | 0 | 0 | 0.82% | 35.61 (0.06) | 307 (50.6%) | 0.15% | 0.82% | 3.51% |
| 2023-05-02 | 22.35 (-0.89%) | 15059 | 3 | 124 | -16 | 0 | 0.82% | 35.55 (0.0) | 204 (-23.41%) | 0.1% | 0.96% | 3.45% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 22.1 (0.23%) | 2144 | 28 | 46 | 27 | 2.15% | 5.06 (0.06) | 1658 (-62.34%) |
| 2024-04-19 | 22.05 (-8.7%) | 2116 | -210 | 19 | -4 | 0.9% | 5.0 (-0.49) | 4403 (187.87%) |
| 2024-04-12 | 24.15 (-2.42%) | 2326 | -71 | 23 | -2 | 0.99% | 5.49 (-0.17) | 1529 (-37.73%) |
| 2024-04-03 | 24.75 (1.64%) | 2397 | 32 | 25 | 22 | 1.04% | 5.66 (0.08) | 2456 (-33.55%) |
| 2024-03-29 | 24.35 (1.04%) | 2365 | -64 | 3 | 3 | 0.13% | 5.58 (-0.15) | 3696 (-9.75%) |
| 2024-03-22 | 24.1 (-2.23%) | 2429 | 62 | 0 | -32 | 0.0% | 5.73 (0.14) | 4095 (-42.78%) |
| 2024-03-15 | 24.65 (-3.9%) | 2367 | -19 | 32 | -53 | 1.35% | 5.59 (-0.04) | 7157 (-78.36%) |
| 2024-03-08 | 25.65 (-10.63%) | 2386 | -449 | 85 | -36 | 3.56% | 5.63 (-1.06) | 33070 (143.3%) |
| 2024-03-01 | 28.7 (19.09%) | 2835 | 254 | 121 | 74 | 4.27% | 6.69 (0.6) | 13592 (288.86%) |
| 2024-02-23 | 24.1 (0.21%) | 2581 | -65 | 47 | -16 | 1.82% | 6.09 (-0.16) | 3495 (-11.88%) |
| 2024-02-16 | 24.05 (8.33%) | 2646 | -197 | 63 | 30 | 2.38% | 6.25 (-0.46) | 3966 (1531.83%) |
| 2024-02-05 | 22.2 (-2.42%) | 2843 | 11 | 33 | -1 | 1.16% | 6.71 (0.02) | 243 (-79.31%) |
| 2024-02-02 | 22.75 (1.11%) | 2832 | -36 | 34 | -27 | 1.2% | 6.69 (-0.08) | 1174 (-46.77%) |
| 2024-01-26 | 22.5 (0.22%) | 2868 | 191 | 61 | 14 | 2.13% | 6.77 (0.45) | 2206 (-32.57%) |
| 2024-01-19 | 22.45 (-0.66%) | 2677 | 43 | 47 | 2 | 1.76% | 6.32 (0.1) | 3272 (-13.64%) |
| 2024-01-12 | 22.6 (1.8%) | 2634 | 42 | 45 | 15 | 1.71% | 6.22 (0.1) | 3789 (278.83%) |
| 2024-01-05 | 22.2 (-2.2%) | 2592 | -20 | 30 | -8 | 1.16% | 6.12 (-0.05) | 1000 (-40.56%) |
| 2023-12-29 | 22.7 (2.02%) | 2612 | 65 | 38 | 4 | 1.45% | 6.17 (0.16) | 1682 (-8.78%) |
| 2023-12-22 | 22.25 (-4.09%) | 2547 | -47 | 34 | 0 | 1.33% | 6.01 (-0.11) | 1844 (-28.77%) |
| 2023-12-15 | 23.2 (3.8%) | 2594 | -14 | 34 | -7 | 1.31% | 6.12 (-0.04) | 2589 (23.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 22.35 (-4.08%) | 2608 | -108 | 41 | -10 | 1.57% | 6.16 (-0.25) | 2103 (-26.28%) |
| 2023-12-01 | 23.3 (-0.85%) | 2716 | -86 | 51 | 4 | 1.88% | 6.41 (-0.21) | 2852 (-35.3%) |
| 2023-11-24 | 23.5 (-0.63%) | 2802 | -87 | 47 | -6 | 1.68% | 6.62 (-0.2) | 4409 (-47.47%) |
| 2023-11-17 | 23.65 (-4.06%) | 2889 | -71 | 53 | -30 | 1.83% | 6.82 (-0.17) | 8394 (-38.07%) |
| 2023-11-10 | 24.65 (2.28%) | 2960 | 97 | 83 | -3 | 2.8% | 6.99 (0.23) | 13554 (-11.7%) |
| 2023-11-03 | 24.1 (-4.55%) | 2863 | -416 | 86 | -32 | 3.0% | 6.76 (-0.98) | 15351 (-69.28%) |
| 2023-10-27 | 25.25 (-0.59%) | 3279 | 85 | 118 | 31 | 3.6% | 7.74 (0.2) | 49978 (346.22%) |
| 2023-10-20 | 25.4 (14.41%) | 3194 | 388 | 87 | 41 | 2.72% | 7.54 (0.92) | 11200 (169.6%) |
| 2023-10-13 | 22.2 (4.72%) | 2806 | -12733 | 46 | 4 | 1.64% | 6.62 (-30.07) | 4154 (47.19%) |
| 2023-10-06 | 21.2 (-6.81%) | 15539 | 84 | 42 | 0 | 0.27% | 36.69 (0.2) | 2822 (4.21%) |
| 2023-09-28 | 22.75 (-0.87%) | 15455 | 0 | 42 | -6 | 0.27% | 36.49 (0.0) | 2708 (-47.24%) |
| 2023-09-22 | 22.95 (4.79%) | 15455 | 118 | 48 | 6 | 0.31% | 36.49 (0.28) | 5133 (147.09%) |
| 2023-09-15 | 21.9 (9.23%) | 15337 | -66 | 42 | -19 | 0.27% | 36.21 (-0.16) | 2077 (105.53%) |
| 2023-09-08 | 20.05 (0.0%) | 15403 | 26 | 61 | -1 | 0.4% | 36.37 (0.06) | 1010 (54.76%) |
| 2023-09-01 | 20.05 (1.01%) | 15377 | -14 | 62 | -5 | 0.4% | 36.31 (-0.03) | 653 (-39.45%) |
| 2023-08-25 | 19.85 (-1.98%) | 15391 | -150 | 67 | -5 | 0.44% | 36.34 (-0.35) | 1078 (-58.6%) |
| 2023-08-18 | 20.25 (-5.81%) | 15541 | -158 | 72 | -109 | 0.46% | 36.69 (-0.38) | 2605 (-72.8%) |
| 2023-08-11 | 21.5 (2.63%) | 15699 | 136 | 181 | 121 | 1.15% | 37.07 (0.33) | 9577 (621.18%) |
| 2023-08-04 | 20.95 (-2.33%) | 15563 | -35 | 60 | -52 | 0.39% | 36.74 (-0.09) | 1328 (-7.4%) |
| 2023-07-28 | 21.45 (-2.05%) | 15598 | -38 | 112 | 2 | 0.72% | 36.83 (-0.09) | 1434 (-27.7%) |
| 2023-07-21 | 21.9 (1.86%) | 15636 | 64 | 110 | -3 | 0.7% | 36.92 (0.15) | 1983 (-18.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 21.5 (-4.87%) | 15572 | -204 | 113 | -14 | 0.73% | 36.77 (-0.48) | 2431 (37.04%) |
| 2023-07-07 | 22.6 (-4.44%) | 15776 | -38 | 127 | 23 | 0.81% | 37.25 (-0.09) | 1774 (3.61%) |
| 2023-06-30 | 23.65 (-4.25%) | 15814 | -40 | 104 | -15 | 0.66% | 37.34 (-0.09) | 1712 (-55.99%) |
| 2023-06-21 | 24.7 (4.44%) | 15854 | 245 | 119 | 0 | 0.75% | 37.43 (0.58) | 3891 (-60.86%) |
| 2023-06-16 | 23.65 (5.11%) | 15609 | 87 | 119 | 7 | 0.76% | 36.85 (0.2) | 9944 (752.99%) |
| 2023-06-09 | 22.5 (-3.23%) | 15522 | 15 | 112 | -2 | 0.72% | 36.65 (0.04) | 1165 (-14.56%) |
| 2023-06-02 | 23.25 (0.43%) | 15507 | -64 | 114 | -5 | 0.74% | 36.61 (-0.15) | 1364 (-89.64%) |
| 2023-05-26 | 23.15 (6.19%) | 15571 | 638 | 119 | 27 | 0.76% | 36.76 (1.5) | 13165 (804.97%) |
| 2023-05-19 | 21.8 (3.32%) | 14933 | 3 | 92 | -4 | 0.62% | 35.26 (0.01) | 1454 (15.67%) |
| 2023-05-12 | 21.1 (-4.74%) | 14930 | -123 | 96 | -17 | 0.64% | 35.25 (-0.29) | 1257 (30.78%) |
| 2023-05-05 | 22.15 (-1.77%) | 15053 | -3 | 113 | -27 | 0.75% | 35.54 (-0.01) | 961 (-49.64%) |
| 2023-04-28 | 22.55 (-4.45%) | 15056 | -102 | 140 | 83 | 0.93% | 35.55 (-0.24) | 1909 (-4.46%) |
| 2023-04-21 | 23.6 (-2.68%) | 15158 | -112 | 57 | 11 | 0.38% | 35.79 (-0.26) | 1998 (-10.98%) |
| 2023-04-14 | 24.25 (-1.82%) | 15270 | 33 | 46 | -41 | 0.3% | 36.05 (0.08) | 2245 (544.4%) |
| 2023-04-07 | 24.7 (-0.4%) | 15237 | -1 | 87 | 14 | 0.57% | 35.97 (-0.01) | 348 (-71.77%) |
| 2023-03-31 | 24.8 (-4.43%) | 15238 | -22 | 73 | 63 | 0.48% | 35.98 (-0.05) | 1234 (-73.19%) |
| 2023-03-24 | 25.95 (7.68%) | 15260 | 4 | 10 | -574 | 0.07% | 36.03 (0.01) | 4603 (85.39%) |
| 2023-03-17 | 24.1 (-6.41%) | 15256 | -162 | 584 | -126 | 3.83% | 36.02 (-0.38) | 2482 (-80.68%) |
| 2023-03-10 | 25.75 (0.0%) | 15418 | 221 | 710 | -135 | 4.61% | 36.4 (0.52) | 12852 (257.55%) |
| 2023-03-03 | 25.75 (8.88%) | 15197 | -196 | 845 | -37 | 5.56% | 35.88 (-0.46) | 3594 (0.56%) |
| 2023-02-24 | 23.65 (-5.02%) | 15393 | 10 | 882 | -60 | 5.73% | 36.34 (0.02) | 3574 (129.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 24.9 (-0.4%) | 15383 | 90 | 942 | -27 | 6.12% | 36.32 (0.21) | 1560 (-21.71%) |
| 2023-02-10 | 25.0 (-4.58%) | 15293 | 12 | 969 | -14 | 6.34% | 36.11 (0.03) | 1993 (-26.73%) |
| 2023-02-03 | 26.2 (3.15%) | 15281 | 99 | 983 | -76 | 6.43% | 36.08 (0.24) | 2720 (361.82%) |
| 2023-01-17 | 25.4 (1.6%) | 15182 | -50 | 1059 | -111 | 6.98% | 35.84 (-0.12) | 589 (-71.56%) |
| 2023-01-13 | 25.0 (-3.66%) | 15232 | -3056 | 1170 | -37 | 7.68% | 35.96 (-7.22) | 2071 (-19.72%) |
| 2023-01-06 | 25.95 (1.57%) | 18288 | -69 | 1207 | -279 | 6.6% | 43.18 (-0.16) | 2580 (-27.12%) |
| 2022-12-30 | 25.55 (-1.16%) | 18357 | 14 | 1486 | -342 | 8.1% | 43.34 (0.03) | 3540 (-31.37%) |
| 2022-12-23 | 25.85 (-3.9%) | 18343 | -390 | 1828 | -522 | 9.97% | 43.31 (-0.92) | 5158 (13.73%) |
| 2022-12-16 | 26.9 (-2.54%) | 18733 | 38 | 2350 | -187 | 12.54% | 44.23 (0.09) | 4535 (-35.9%) |
| 2022-12-09 | 27.6 (-4.33%) | 18695 | -227 | 2537 | -194 | 13.57% | 44.14 (-0.53) | 7076 (-38.76%) |
| 2022-12-02 | 28.85 (1.94%) | 18922 | -122 | 2731 | 38 | 14.43% | 44.67 (-0.29) | 11554 (-47.21%) |
| 2022-11-25 | 28.3 (-8.86%) | 19044 | -296 | 2693 | -400 | 14.14% | 44.96 (-0.7) | 21887 (-25.97%) |
| 2022-11-18 | 31.05 (0.16%) | 19340 | 40 | 3093 | 118 | 15.99% | 45.66 (0.09) | 29564 (-53.88%) |
| 2022-11-11 | 31.0 (-1.27%) | 19300 | 254 | 2975 | 108 | 15.41% | 45.57 (0.6) | 64108 (-40.84%) |
| 2022-11-04 | 31.4 (17.38%) | 19046 | 963 | 2867 | 415 | 15.05% | 44.97 (2.28) | 108363 (253.36%) |
| 2022-10-28 | 26.75 (0.94%) | 18083 | -137 | 2452 | 5 | 13.56% | 42.69 (-0.33) | 30666 (-24.59%) |
| 2022-10-21 | 26.5 (-7.02%) | 18220 | 346 | 2447 | -105 | 13.43% | 43.02 (0.82) | 40664 (51.09%) |
| 2022-10-14 | 28.5 (3.45%) | 17874 | -469 | 2552 | 63 | 14.28% | 42.2 (-1.11) | 26914 (-49.64%) |
| 2022-10-07 | 27.55 (3.96%) | 18343 | 734 | 2489 | 295 | 13.57% | 43.31 (1.74) | 53439 (167.64%) |
| 2022-09-30 | 26.5 (-4.5%) | 17609 | -432 | 2194 | -476 | 12.46% | 41.57 (-1.02) | 19967 (27.98%) |
| 2022-09-23 | 27.75 (-10.48%) | 18041 | -500 | 2670 | -344 | 14.8% | 42.59 (-1.19) | 15601 (-67.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 31.0 (-12.8%) | 18541 | -1037 | 3014 | -826 | 16.26% | 43.78 (-2.44) | 47453 (-10.88%) |
| 2022-09-08 | 35.55 (10.75%) | 19578 | 1350 | 3840 | 938 | 19.61% | 46.22 (3.18) | 53246 (20.58%) |
| 2022-09-02 | 32.1 (-1.68%) | 18228 | -2956 | 2902 | -80 | 15.92% | 43.04 (-6.98) | 44160 (-48.05%) |
| 2022-08-26 | 32.65 (-0.15%) | 21184 | 1033 | 2982 | 147 | 14.08% | 50.02 (2.44) | 85009 (145.58%) |
| 2022-08-19 | 32.7 (26.5%) | 20151 | 589 | 2835 | 379 | 14.07% | 47.58 (1.39) | 34615 (59.77%) |
| 2022-08-12 | 25.85 (-6.0%) | 19562 | -222 | 2456 | -274 | 12.55% | 46.19 (-0.52) | 21666 (257.06%) |
| 2022-08-05 | 27.5 (1.85%) | 19784 | -66 | 2730 | -380 | 13.8% | 46.71 (-0.16) | 6068 (-63.61%) |
| 2022-07-29 | 27.0 (19.21%) | 19850 | -46 | 3110 | -309 | 15.67% | 46.87 (-0.1) | 16673 (-83.72%) |
| 2022-07-22 | 22.65 (54.08%) | 19896 | 114 | 3419 | 2356 | 17.18% | 46.97 (0.26) | 102440 (541.88%) |
| 2022-07-15 | 14.7 (0.68%) | 19782 | -4 | 1063 | -1 | 5.37% | 46.71 (0.0) | 15959 (-22.79%) |
| 2022-07-08 | 14.6 (1.04%) | 19786 | -239 | 1064 | -334 | 5.38% | 46.71 (-0.57) | 20670 (-43.07%) |
| 2022-07-01 | 14.45 (-11.62%) | 20025 | -182 | 1398 | -503 | 6.98% | 47.28 (-0.43) | 36311 (-63.07%) |
| 2022-06-24 | 16.35 (-6.03%) | 20207 | 331 | 1901 | -315 | 9.41% | 47.71 (0.78) | 98335 (-19.14%) |
| 2022-06-17 | 17.4 (21.68%) | 19876 | 1026 | 2216 | 686 | 11.15% | 46.93 (2.43) | 121617 (74.63%) |
| 2022-06-10 | 14.3 (19.17%) | 18850 | -87 | 1530 | 804 | 8.12% | 44.5 (-0.21) | 69641 (83.83%) |
| 2022-06-02 | 12.0 (1.69%) | 18937 | -293 | 726 | 12 | 3.83% | 44.71 (-0.69) | 37883 (-49.78%) |
| 2022-05-27 | 11.8 (3.51%) | 19230 | 5011 | 714 | 349 | 3.71% | 45.4 (11.83) | 75437 (98.96%) |
| 2022-05-20 | 11.4 (1.79%) | 14219 | 1391 | 365 | 197 | 2.57% | 33.57 (3.28) | 37915 (184.26%) |
| 2022-05-13 | 11.2 (12.56%) | 12828 | 4845 | 168 | 135 | 1.31% | 30.29 (11.44) | 13338 (125.78%) |
| 2022-05-06 | 9.95 (5.85%) | 7983 | 1164 | 33 | 9 | 0.41% | 18.85 (2.75) | 5907 (49.05%) |
| 2022-04-29 | 9.4 (3.3%) | 6819 | 902 | 24 | -76 | 0.35% | 16.1 (2.13) | 3963 (15.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 9.1 (3.17%) | 5917 | 722 | 100 | 84 | 1.69% | 13.97 (1.7) | 3444 (0.7%) |
| 2022-04-15 | 8.82 (-2.0%) | 5195 | 383 | 16 | 10 | 0.31% | 12.27 (0.91) | 3420 (1.82%) |
| 2022-04-08 | 9.0 (-2.39%) | 4812 | -105 | 6 | 3 | 0.12% | 11.36 (-0.25) | 3359 (19.97%) |
| 2022-04-01 | 9.22 (-5.63%) | 4917 | -3001 | 3 | 3 | 0.06% | 11.61 (-7.08) | 2800 (-14.04%) |
| 2022-03-25 | 9.77 (2.84%) | 7918 | 172 | 0 | 0 | 0.0% | 18.69 (0.4) | 3257 (-0.28%) |
| 2022-03-18 | 9.5 (-1.14%) | 7746 | -268 | 0 | -135 | 0.0% | 18.29 (-0.63) | 3266 (-31.98%) |
| 2022-03-11 | 9.61 (-3.9%) | 8014 | -286 | 135 | -24 | 1.68% | 18.92 (-0.68) | 4802 (49.63%) |
| 2022-03-04 | 10.0 (-0.99%) | 8300 | -80 | 159 | 0 | 1.92% | 19.6 (-0.19) | 3209 (-59.19%) |
| 2022-02-25 | 10.1 (-9.82%) | 8380 | -313 | 159 | -56 | 1.9% | 19.79 (-0.73) | 7863 (-90.59%) |
| 2022-02-18 | 11.2 (-0.44%) | 8693 | -462 | 215 | -12 | 2.47% | 20.52 (-1.09) | 83576 (174.63%) |
| 2022-02-11 | 11.25 (12.5%) | 9155 | 743 | 227 | 115 | 2.48% | 21.61 (1.75) | 30432 (301.07%) |
| 2022-01-26 | 10.0 (-6.98%) | 8412 | -9 | 112 | -250 | 1.33% | 19.86 (-0.02) | 7587 (-55.96%) |
| 2022-01-21 | 10.75 (-2.27%) | 8421 | 1024 | 362 | 196 | 4.3% | 19.88 (2.42) | 17230 (-79.95%) |
| 2022-01-14 | 11.0 (0.0%) | 7397 | 350 | 166 | -340 | 2.24% | 17.46 (0.82) | 85934 (-36.26%) |
| 2022-01-07 | 11.0 (7.84%) | 7047 | 3467 | 506 | 316 | 7.18% | 16.64 (8.19) | 134824 (526.72%) |
| 2021-12-30 | 10.2 (0.49%) | 3580 | 399 | 190 | 158 | 5.31% | 8.45 (0.94) | 21512 (-52.77%) |
| 2021-12-24 | 10.15 (9.85%) | 3181 | 584 | 32 | 29 | 1.01% | 7.51 (1.38) | 45553 (241.31%) |
| 2021-12-17 | 9.24 (6.21%) | 2597 | 213 | 3 | 3 | 0.12% | 6.13 (0.5) | 13346 (245.87%) |
| 2021-12-10 | 8.7 (-0.91%) | 2384 | -37 | 0 | 0 | 0.0% | 5.63 (-0.09) | 3858 (-32.47%) |
| 2021-12-03 | 8.78 (4.9%) | 2421 | -126 | 0 | 0 | 0.0% | 5.72 (-0.29) | 5714 (-25.85%) |
| 2021-11-26 | 8.37 (1.45%) | 2547 | 256 | 0 | -3 | 0.0% | 6.01 (0.6) | 7707 (20.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 8.25 (5.1%) | 2291 | 2291 | 3 | 3 | 0.13% | 5.41 (0) | 6389 (85.91%) |
| 2021-11-13 | 7.85 (-8.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3436 (23.45%) |
| 2021-11-06 | 8.55 (9.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2784 (-51.2%) |
| 2021-10-30 | 7.79 (-1.27%) | 0 | -2146 | 0 | 0 | 0 | N/A (0) | 5704 (238.22%) |
| 2021-10-22 | 7.89 (1.15%) | 2146 | -25 | 0 | 0 | 0.0% | 5.07 (-0.06) | 1686 (207.71%) |
| 2021-10-15 | 7.8 (0.13%) | 2171 | 15 | 0 | 0 | 0.0% | 5.13 (0.04) | 548 (-57.67%) |
| 2021-10-08 | 7.79 (0.26%) | 2156 | -261 | 0 | -4 | 0.0% | 5.09 (-0.62) | 1294 (15.1%) |
| 2021-10-01 | 7.77 (-3.0%) | 2417 | 73 | 4 | 2 | 0.17% | 5.71 (0.18) | 1125 (52.27%) |
| 2021-09-24 | 8.01 (-1.6%) | 2344 | -64 | 2 | 0 | 0.09% | 5.53 (-0.16) | 738 (-20.08%) |
| 2021-09-17 | 8.14 (1.75%) | 2408 | -90 | 2 | 0 | 0.08% | 5.69 (-0.21) | 924 (-16.75%) |
| 2021-09-10 | 8.0 (-1.96%) | 2498 | 143 | 2 | -14 | 0.08% | 5.9 (0.34) | 1110 (-77.48%) |
| 2021-09-03 | 8.16 (3.29%) | 2355 | 37 | 16 | 14 | 0.68% | 5.56 (0.09) | 4932 (208.85%) |
| 2021-08-27 | 7.9 (3.54%) | 2318 | -47 | 2 | 0 | 0.09% | 5.47 (-0.11) | 1597 (-44.31%) |
| 2021-08-20 | 7.63 (-4.51%) | 2365 | -56 | 2 | -22 | 0.08% | 5.58 (-0.14) | 2867 (-46.55%) |
| 2021-08-13 | 7.99 (-6.55%) | 2421 | -115 | 24 | 24 | 0.99% | 5.72 (-0.27) | 5364 (43.24%) |
| 2021-08-06 | 8.55 (4.14%) | 2536 | -10 | 0 | 0 | 0.0% | 5.99 (-0.02) | 3745 (9.98%) |
| 2021-07-30 | 8.21 (-1.91%) | 2546 | 20 | 0 | 0 | 0.0% | 6.01 (0.05) | 3405 (-4.98%) |
| 2021-07-23 | 8.37 (-0.71%) | 2526 | 136 | 0 | 0 | 0.0% | 5.96 (0.32) | 3584 (-9.17%) |
| 2021-07-16 | 8.43 (-2.43%) | 2390 | -209 | 0 | 0 | 0.0% | 5.64 (-0.5) | 3946 (-56.58%) |
| 2021-07-09 | 8.64 (-0.23%) | 2599 | -343 | 0 | 0 | 0.0% | 6.14 (-0.81) | 9088 (1.32%) |
| 2021-07-02 | 8.66 (0.35%) | 2942 | 1005 | 0 | -4 | 0.0% | 6.95 (2.38) | 8970 (100.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 8.63 (-0.69%) | 1937 | -732 | 4 | -6 | 0.21% | 4.57 (-1.73) | 4475 (55.39%) |
| 2021-06-18 | 8.69 (-1.81%) | 2669 | -62 | 10 | 5 | 0.37% | 6.3 (-0.15) | 2880 (-34.06%) |
| 2021-06-11 | 8.85 (-3.49%) | 2731 | -216 | 5 | 0 | 0.18% | 6.45 (-0.51) | 4368 (7.04%) |
| 2021-06-04 | 9.17 (-1.4%) | 2947 | -280 | 5 | 1 | 0.17% | 6.96 (-0.66) | 4080 (-3.82%) |
| 2021-05-28 | 9.3 (10.45%) | 3227 | 78 | 4 | -2 | 0.12% | 7.62 (0.19) | 4242 (-51.91%) |
| 2021-05-21 | 8.42 (2.56%) | 3149 | -711 | 6 | 4 | 0.19% | 7.43 (-1.68) | 8822 (-26.86%) |
| 2021-05-14 | 8.21 (-19.11%) | 3860 | -399 | 2 | -1 | 0.05% | 9.11 (-0.95) | 12062 (-7.53%) |
| 2021-05-07 | 10.15 (-7.31%) | 4259 | -649 | 3 | -4 | 0.07% | 10.06 (-1.53) | 13045 (-62.41%) |
| 2021-04-29 | 10.95 (-4.37%) | 4908 | 125 | 7 | -14 | 0.14% | 11.59 (0.3) | 34706 (-10.14%) |
| 2021-04-23 | 11.45 (9.57%) | 4783 | 751 | 21 | 12 | 0.44% | 11.29 (1.77) | 38621 (92.62%) |
| 2021-04-16 | 10.45 (6.09%) | 4032 | -141 | 9 | -14 | 0.22% | 9.52 (-0.33) | 20050 (-49.83%) |
| 2021-04-09 | 9.85 (6.37%) | 4173 | 500 | 23 | 23 | 0.55% | 9.85 (1.18) | 39964 (748.79%) |
| 2021-04-01 | 9.26 (0.54%) | 3673 | 49 | 0 | 0 | 0.0% | 8.67 (0.11) | 4708 (-37.02%) |
| 2021-03-26 | 9.21 (-0.86%) | 3624 | -132 | 0 | 0 | 0.0% | 8.56 (-0.31) | 7475 (-79.85%) |
| 2021-03-19 | 9.29 (-3.23%) | 3756 | 56 | 0 | -27 | 0.0% | 8.87 (0.13) | 37096 (280.92%) |
| 2021-03-12 | 9.6 (2.35%) | 3700 | -415 | 27 | -1 | 0.73% | 8.74 (-0.98) | 9738 (-27.1%) |
| 2021-03-05 | 9.38 (4.45%) | 4115 | 197 | 28 | 3 | 0.68% | 9.72 (0.47) | 13359 (-24.48%) |
| 2021-02-26 | 8.98 (1.58%) | 3918 | -219 | 25 | 4 | 0.64% | 9.25 (-0.52) | 17690 (417.65%) |
| 2021-02-19 | 8.84 (5.62%) | 4137 | -32 | 21 | 3 | 0.51% | 9.77 (-0.07) | 3417 (-20.77%) |
| 2021-02-05 | 8.37 (2.83%) | 4169 | -133 | 18 | 2 | 0.43% | 9.84 (-0.32) | 4313 (-54.68%) |
| 2021-01-29 | 8.14 (-3.78%) | 4302 | -142 | 16 | -9 | 0.37% | 10.16 (-0.33) | 9518 (49.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 8.46 (-1.86%) | 4444 | 46 | 25 | -2 | 0.56% | 10.49 (0.11) | 6346 (-29.43%) |
| 2021-01-15 | 8.62 (-6.81%) | 4398 | -95 | 27 | 1 | 0.61% | 10.38 (-0.23) | 8993 (-37.1%) |
| 2021-01-08 | 9.25 (-7.5%) | 4493 | -231 | 26 | -5 | 0.58% | 10.61 (-0.54) | 14298 (-61.89%) |
| 2020-12-31 | 10.0 (12.23%) | 4724 | 1164 | 31 | 16 | 0.66% | 11.15 (2.74) | 37517 (112.85%) |
| 2020-12-25 | 8.91 (3.36%) | 3560 | 912 | 15 | -2 | 0.42% | 8.41 (2.16) | 17625 (-52.55%) |
| 2020-12-18 | 8.62 (6.16%) | 2648 | 616 | 17 | 1 | 0.64% | 6.25 (1.45) | 37142 (208.15%) |
| 2020-12-11 | 8.12 (0.37%) | 2032 | 109 | 16 | 2 | 0.79% | 4.8 (0.26) | 12053 (136.41%) |
| 2020-12-04 | 8.09 (1.12%) | 1923 | -119 | 14 | 0 | 0.73% | 4.54 (-0.28) | 5098 (50.13%) |
| 2020-11-27 | 8.0 (1.27%) | 2042 | -332 | 14 | -3 | 0.69% | 4.82 (-0.79) | 3396 (43.79%) |
| 2020-11-20 | 7.9 (1.94%) | 2374 | 78 | 17 | 1 | 0.72% | 5.61 (0.19) | 2361 (4.3%) |
| 2020-11-13 | 7.75 (1.57%) | 2296 | 7 | 16 | 0 | 0.7% | 5.42 (0.02) | 2264 (24.92%) |
| 2020-11-06 | 7.63 (0.53%) | 2289 | -57 | 16 | -3 | 0.7% | 5.4 (-0.14) | 1812 (-59.04%) |
| 2020-10-30 | 7.59 (-4.77%) | 2346 | 162 | 19 | -1 | 0.81% | 5.54 (0.38) | 4426 (22.57%) |
| 2020-10-23 | 7.97 (1.14%) | 2184 | -163 | 20 | -27 | 0.92% | 5.16 (-0.38) | 3611 (-38.39%) |
