股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.73 (+0.02)0.0 (0.0)0.91 (0.0)1020.4100.000.04978.178.078.478.0
2024-03-270.71 (+0.05)0.0 (0.0)0.91 (0.0)2627.6600.000.09477.977.177.976.8
2024-03-260.66 (-0.11)0.0 (0.0)0.91 (-0.02)-12-10.7100.0-12-10.7111277.178.179.077.0
2024-03-250.77 (-0.03)0.0 (0.0)0.93 (0.0)-11-14.2900.000.07778.179.379.377.9
2024-03-220.8 (+0.08)0.0 (0.0)0.93 (+0.01)4631.0800.074.7314878.777.679.477.6
2024-03-210.72 (-0.05)0.0 (0.0)0.92 (0.0)-12-8.1600.000.014777.678.579.077.4
2024-03-200.77 (-0.12)0.0 (0.0)0.92 (-0.01)-39-29.3200.0-6-4.5113379.080.080.478.7
2024-03-190.89 (-0.02)0.0 (0.0)0.93 (-0.02)115.5300.0-9-4.5219980.078.781.277.2
2024-03-180.91 (+0.21)0.0 (0.0)0.95 (+0.01)9619.5500.030.6149178.580.180.176.0
2024-03-150.7 (-0.11)0.0 (0.0)0.94 (-0.01)-53-17.7900.0-3-1.0129881.082.182.680.6
2024-03-140.81 (-0.12)0.0 (0.0)0.95 (0.0)-55-22.4500.000.024583.585.085.083.4
2024-03-130.93 (-0.04)0.0 (0.0)0.95 (-0.01)-17-12.500.0-4-2.9413685.286.086.385.0
2024-03-120.97 (+0.02)0.0 (0.0)0.96 (0.0)129.4500.000.012785.685.785.785.0
2024-03-110.95 (-0.01)0.0 (0.0)0.96 (0.0)-6-3.6800.010.6116385.386.086.385.1
2024-03-080.96 (-0.06)0.0 (0.0)0.96 (0.0)-35-17.3300.000.020285.587.087.185.1
2024-03-071.02 (+0.03)0.0 (0.0)0.96 (0.0)138.2800.021.2715786.587.288.086.3
2024-03-060.99 (-0.06)0.0 (0.0)0.96 (0.0)-31-26.500.000.011786.587.187.386.3
2024-03-051.05 (+0.05)0.0 (0.0)0.96 (0.0)2412.7700.0-1-0.5318886.887.489.086.5
2024-03-041.0 (-0.1)0.0 (0.0)0.96 (-0.02)-49-26.200.0-11-5.8818786.387.587.586.2
2024-03-011.1 (-0.01)0.0 (0.0)0.98 (0.0)-6-4.1700.021.3914486.687.087.986.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-291.11 (-0.05)0.0 (0.0)0.98 (+0.01)-31-35.2300.000.08886.986.887.486.3
2024-02-271.16 (-0.06)0.0 (0.0)0.97 (-0.07)-33-13.4100.0-34-13.8224686.888.689.686.7
2024-02-261.22 (+0.09)0.0 (0.0)1.04 (0.0)4819.200.000.025088.587.089.087.0
2024-02-231.13 (-0.05)0.0 (0.0)1.04 (+0.03)-34-28.5700.01310.9211986.986.887.386.4
2024-02-221.18 (-0.05)0.0 (0.0)1.01 (-0.01)-22-12.6400.000.017486.687.887.886.6
2024-02-211.23 (0.0)0.0 (0.0)1.02 (0.0)00.000.010.6615187.087.188.087.0
2024-02-201.23 (-0.18)0.0 (0.0)1.02 (+0.01)-99-35.6100.000.027887.187.687.987.0
2024-02-191.41 (-0.05)0.0 (0.0)1.01 (0.0)-36-16.6700.000.021688.389.089.087.6
2024-02-161.46 (-0.22)0.0 (0.0)1.01 (0.0)-117-29.400.000.039888.290.590.688.1
2024-02-151.68 (+0.31)0.0 (0.0)1.01 (0.0)15043.8600.000.034290.791.291.389.7
2024-02-051.37 (+0.04)0.0 (0.0)1.01 (-0.01)2812.0200.0-1-0.4323389.790.590.589.4
2024-02-021.33 (+0.1)0.0 (0.0)1.02 (+0.03)4815.5300.0113.5630990.090.890.889.6
2024-02-011.23 (+0.27)0.0 (0.0)0.99 (+0.04)14326.3800.0203.6954289.689.090.788.8
2024-01-310.96 (-0.06)0.0 (0.0)0.95 (0.0)-36-25.000.000.014487.888.088.887.0
2024-01-301.02 (-0.14)0.0 (0.0)0.95 (0.0)-91-30.7400.0-1-0.3429688.391.291.288.2
2024-01-291.16 (+0.28)0.0 (0.0)0.95 (+0.01)13820.4100.040.5967690.589.591.889.1
2024-01-260.88 (-0.02)0.0 (0.0)0.94 (-0.01)-9-5.8400.0-2-1.315488.689.390.388.6
2024-01-250.9 (-0.01)0.0 (0.0)0.95 (0.0)-5-3.6500.000.013789.289.089.988.1
2024-01-240.91 (+0.17)0.0 (0.0)0.95 (0.0)7941.1500.000.019289.087.589.387.5
2024-01-230.74 (+0.01)0.0 (0.0)0.95 (0.0)-4-3.5700.0-2-1.7911288.087.088.487.0
2024-01-220.73 (+0.03)0.0 (0.0)0.95 (+0.01)50.9100.030.5554786.387.090.986.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-190.7 (-0.01)0.0 (0.0)0.94 (0.0)-2-1.9600.000.010287.087.087.586.3
2024-01-180.71 (-0.05)0.0 (0.0)0.94 (-0.01)-22-20.7500.010.9410686.487.187.586.1
2024-01-170.76 (-0.06)0.0 (0.0)0.95 (0.0)-37-23.7200.0-2-1.2815686.788.588.586.7
2024-01-160.82 (-0.04)0.0 (0.0)0.95 (0.0)-16-21.3300.000.07588.088.288.887.5
2024-01-150.86 (+0.18)0.0 (0.0)0.95 (+0.01)7750.9900.010.6615188.987.088.986.9
2024-01-120.68 (-0.02)0.0 (0.0)0.94 (0.0)-33-19.8800.000.016686.787.587.686.4
2024-01-110.7 (-0.13)0.0 (0.0)0.94 (0.0)1723.9400.000.07187.588.588.587.3
2024-01-100.83 (0.0)0.0 (0.0)0.94 (-0.01)-2-1.6400.000.012288.088.388.986.7
2024-01-090.83 (-0.12)0.0 (0.0)0.95 (0.0)-70-33.8200.000.020787.288.789.587.1
2024-01-080.95 (+0.03)0.0 (0.0)0.95 (+0.01)88.7900.000.09188.688.989.588.5
2024-01-050.92 (+0.03)0.0 (0.0)0.94 (0.0)1622.2200.000.07288.588.589.588.5
2024-01-040.89 (-0.03)0.0 (0.0)0.94 (-0.01)-13-5.2400.000.024888.389.790.688.3
2024-01-030.92 (+0.05)0.0 (0.0)0.95 (-0.01)1917.1200.0-5-4.511188.388.689.487.2
2024-01-020.87 (-0.08)0.0 (0.0)0.96 (0.0)-14-12.9600.0-2-1.8510888.689.990.488.6
2023-12-290.95 (+0.01)0.0 (0.0)0.96 (0.0)32.2200.000.013589.288.890.488.8
2023-12-280.94 (-0.01)0.0 (0.0)0.96 (0.0)-16-12.600.000.012789.090.290.389.0
2023-12-270.95 (-0.06)0.0 (0.0)0.96 (0.0)-37-20.6700.000.017989.590.790.789.4
2023-12-261.01 (+0.06)0.0 (0.0)0.96 (0.0)2818.7900.000.014990.089.790.889.0
2023-12-250.95 (-0.11)0.0 (0.0)0.96 (0.0)-56-30.2700.000.018589.791.491.489.7
2023-12-221.06 (+0.29)0.0 (0.0)0.96 (0.0)14238.6900.000.036790.889.691.688.6
2023-12-210.77 (-0.04)0.0 (0.0)0.96 (0.0)-34-12.3600.000.027589.290.590.589.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-200.81 (+0.15)0.0 (0.0)0.96 (+0.01)553.9600.000.0138890.589.995.889.9
2023-12-190.66 (-0.06)0.0 (0.0)0.95 (0.0)-34-7.9300.010.2342988.989.090.688.1
2023-12-180.72 (+0.05)0.0 (0.0)0.95 (-0.01)245.6700.0-2-0.4742388.788.090.388.0
2023-12-150.67 (-0.02)0.0 (0.0)0.96 (-0.01)-8-3.1200.0-1-0.3925688.086.588.086.1
2023-12-140.69 (+0.01)0.0 (0.0)0.97 (+0.01)-32-12.6500.0-1-0.425386.387.387.586.2
2023-12-130.68 (-0.04)0.0 (0.0)0.96 (0.0)86.5600.000.012286.986.788.086.7
2023-12-120.72 (-0.22)0.0 (0.0)0.96 (-0.01)-43-16.7300.0-1-0.3925786.988.588.686.9
2023-12-110.94 (-0.09)0.0 (0.0)0.97 (0.0)-49-15.2200.0-1-0.3132287.789.089.087.0
2023-12-081.03 (+0.08)0.0 (0.0)0.97 (0.0)4111.6800.0-1-0.2835189.289.990.689.1
2023-12-070.95 (-0.14)0.0 (0.0)0.97 (0.0)-80-40.8200.000.019688.890.290.288.7
2023-12-061.09 (+0.03)0.0 (0.0)0.97 (0.0)339.7100.010.2934089.689.191.089.1
2023-12-051.06 (-0.14)0.0 (0.0)0.97 (0.0)-72-30.1300.000.023989.090.390.388.5
2023-12-041.2 (+0.08)0.0 (0.0)0.97 (-0.01)4312.4600.000.034590.490.091.290.0
2023-12-011.12 (-0.07)0.0 (0.0)0.98 (+0.01)-31-9.1400.000.033990.090.590.789.1
2023-11-301.19 (+0.26)0.0 (0.0)0.97 (0.0)13024.3900.0-1-0.1953389.589.090.888.6
2023-11-290.93 (0.0)0.0 (0.0)0.97 (0.0)-1-0.4900.000.020488.388.688.987.6
2023-11-280.93 (+0.03)0.0 (0.0)0.97 (0.0)4221.3200.0-1-0.5119787.587.387.586.5
2023-11-270.9 (-0.01)0.0 (0.0)0.97 (0.0)-16-3.8300.000.041886.187.688.586.1
2023-11-240.91 (-0.17)0.0 (0.0)0.97 (-0.01)-86-21.6100.0-4-1.0139887.688.990.087.3
2023-11-231.08 (-0.29)0.0 (0.0)0.98 (-0.01)-147-12.8400.0-1-0.09114588.890.092.288.5
2023-11-221.37 (+0.02)0.0 (0.0)0.99 (+0.01)61.1100.000.054288.589.490.788.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-211.35 (-0.18)0.0 (0.0)0.98 (-0.01)-101-25.4400.000.039789.691.191.689.4
2023-11-201.53 (+0.21)0.0 (0.0)0.99 (0.0)10219.2800.000.052990.588.391.488.3
2023-11-171.32 (-0.23)0.0 (0.0)0.99 (+0.01)-123-16.7600.0-1-0.1473488.891.092.388.8
2023-11-161.55 (+0.4)0.0 (0.0)0.98 (0.0)20340.1200.000.050689.588.090.088.0
2023-11-151.15 (+0.01)0.0 (0.0)0.98 (0.0)50.9200.000.054388.090.090.087.8
2023-11-141.14 (+0.28)0.0 (0.0)0.98 (0.0)1279.6400.000.0131788.486.790.585.8
2023-11-130.86 (-0.1)0.0 (0.0)0.98 (-0.01)-78-4.2900.0-3-0.17181885.691.391.785.5
2023-11-100.96 (-0.2)0.0 (0.0)0.99 (0.0)-143-9.2600.000.0154592.095.296.392.0
2023-11-091.16 (-2.29)0.0 (0.0)0.99 (+0.01)-1168-14.0800.050.06829595.099.5102.592.0
2023-11-083.45 (+0.33)0.0 (0.0)0.98 (0.0)1685.9800.000.0280997.088.397.087.3
2023-11-073.12 (-0.07)0.0 (0.0)0.98 (-0.01)-31-6.1100.0-2-0.3950788.288.389.286.8
2023-11-063.19 (+0.25)0.0 (0.0)0.99 (0.0)13332.5200.000.040988.387.388.887.3
2023-11-032.94 (-0.15)0.0 (0.0)0.99 (+0.01)-79-15.8600.000.049886.887.888.886.7
2023-11-023.09 (+0.31)0.0 (0.0)0.98 (0.0)14926.900.000.055487.086.388.286.3
2023-11-012.78 (-0.11)0.0 (0.0)0.98 (-0.02)-77-11.8600.0-10-1.5464986.387.187.684.7
2023-10-312.89 (-0.21)0.0 (0.0)1.0 (+0.05)-111-8.0400.0292.1138087.086.689.586.0
2023-10-303.1 (+0.23)0.0 (0.0)0.95 (0.0)10820.300.000.053286.584.787.284.6
2023-10-272.87 (-0.26)0.0 (0.0)0.95 (0.0)-135-12.7200.010.09106184.884.487.684.2
2023-10-263.13 (-0.09)0.0 (0.0)0.95 (0.0)-96-14.700.0-1-0.1565383.785.686.083.6
2023-10-253.22 (-0.84)0.0 (0.0)0.95 (0.0)-437-26.6800.000.0163886.689.089.986.0
2023-10-244.06 (-0.53)0.0 (0.0)0.95 (+0.03)-272-17.9800.0130.86151388.283.588.283.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-234.59 (-0.36)0.0 (0.0)0.92 (0.0)-179-16.3600.000.0109483.381.686.081.0
2023-10-204.95 (-0.15)0.0 (0.0)0.92 (0.0)-95-15.8600.000.059981.683.683.781.6
2023-10-195.1 (-1.05)0.0 (0.0)0.92 (0.0)-520-45.9400.000.0113283.383.387.882.5
2023-10-186.15 (-0.14)0.0 (0.0)0.92 (-0.02)-68-8.9800.0-8-1.0675782.885.786.482.5
2023-10-176.29 (-0.3)0.0 (0.0)0.94 (0.0)-146-19.4400.000.075186.089.089.386.0
2023-10-166.59 (-0.32)0.0 (0.0)0.94 (0.0)-160-19.0700.0-1-0.1283988.590.091.988.5
2023-10-136.91 (-0.97)0.0 (0.0)0.94 (0.0)-475-24.7500.0-3-0.16191990.097.697.689.5
2023-10-127.88 (-0.5)0.0 (0.0)0.94 (-0.07)-239-19.0700.0-33-2.63125397.195.898.495.0
2023-10-118.38 (+0.37)0.0 (0.0)1.01 (+0.12)18111.8100.0583.79153296.0103.5105.595.9
2023-10-068.01 (+0.27)0.0 (0.0)0.89 (0.0)1379.1600.040.271495104.0107.5108.0102.0
2023-10-057.74 (+0.08)0.0 (0.0)0.89 (+0.03)572.600.0120.552189107.5115.0116.0107.5
2023-10-047.66 (-0.14)0.0 (0.0)0.86 (+0.03)-101-4.100.0130.532461115.0113.5120.0111.5
2023-10-037.8 (-0.16)0.0 (0.0)0.83 (-0.13)40.3100.0-63-4.821308115.5114.5119.0112.5
2023-10-027.96 (+0.24)0.0 (0.0)0.96 (0.0)12011.4200.000.01051114.5121.0121.0112.5
2023-09-287.72 (+0.16)0.0 (0.0)0.96 (-0.04)7615.0200.0-22-4.35506123.0129.0130.0122.0
2023-09-277.56 (+0.22)0.0 (0.0)1.0 (0.0)13027.5400.000.0472130.0128.5131.5127.0
2023-09-267.34 (+0.3)0.0 (0.0)1.0 (-0.02)12225.4200.0-8-1.67480130.0132.0132.0128.5
2023-09-257.04 (+0.17)0.0 (0.0)1.02 (-0.07)8611.9100.0-34-4.71722128.0125.5130.0125.5
2023-09-226.87 (+0.38)0.0 (0.0)1.09 (+0.04)272.5100.0191.761077123.5120.5131.0120.0
2023-09-216.49 (+0.3)0.0 (0.0)1.05 (+0.15)15125.8600.07412.67584120.0115.5120.0115.5
2023-09-206.19 (+0.36)0.0 (0.0)0.9 (-0.02)21031.7700.0-9-1.36661118.0113.0118.0113.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-195.83 (-1.12)0.0 (0.0)0.92 (-0.11)22917.6600.0423.241297118.0117.5118.0111.5
2023-09-186.95 (+0.95)0.0 (0.0)1.03 (-0.02)45014.1600.0-10-0.313177116.5117.0118.0114.5
2023-09-156.0 (+2.07)0.0 (0.0)1.05 (-0.02)88111.2800.0-7-0.097811114.0110.0117.5106.5
2023-09-143.93 (-0.18)0.0 (0.0)1.07 (+0.01)-3-0.100.030.12937109.0102.0109.0100.5
2023-09-134.11 (+1.62)0.0 (0.0)1.06 (+0.02)65221.4600.080.26303899.591.599.691.5
2023-09-122.49 (+0.84)0.0 (0.0)1.04 (+0.1)34736.600.0384.0194891.187.791.187.6
2023-09-111.65 (+0.18)0.0 (0.0)0.94 (-0.01)685.200.000.0130887.788.690.687.0
2023-09-081.47 (+0.14)0.0 (0.0)0.95 (+0.01)8316.600.000.050086.084.686.083.9
2023-09-071.33 (+0.11)0.0 (0.0)0.94 (-0.01)6216.4900.000.037683.682.083.781.1
2023-09-061.22 (+0.16)0.0 (0.0)0.95 (+0.01)7616.9300.000.044981.578.682.478.6
2023-09-051.06 (+0.07)0.0 (0.0)0.94 (-0.01)92.8800.000.031278.677.779.477.1
2023-09-040.99 (0.0)0.0 (0.0)0.95 (+0.01)-4-1.7200.000.023377.475.577.575.3
2023-09-010.99 (+0.1)0.0 (0.0)0.94 (0.0)3118.4500.000.016874.873.575.073.5
2023-08-310.89 (-0.03)0.0 (0.0)0.94 (0.0)-33-20.2500.000.016373.873.774.873.0
2023-08-300.92 (+0.09)0.0 (0.0)0.94 (0.0)7730.9200.010.424973.371.373.671.3
2023-08-290.83 (-0.23)0.0 (0.0)0.94 (-0.01)2312.2300.000.018871.070.971.270.1
2023-08-281.06 (-0.56)0.0 (0.0)0.95 (+0.01)-113-24.5100.020.4346170.970.673.470.6
2023-08-251.62 (+0.59)0.0 (0.0)0.94 (-0.07)24153.9100.0-29-6.4944786.686.087.385.4
2023-08-241.03 (+0.23)0.0 (0.0)1.01 (0.0)9330.7900.000.030286.088.088.085.9
2023-08-230.8 (+0.02)0.0 (0.0)1.01 (0.0)2614.2100.000.018387.488.088.487.3
2023-08-220.78 (-0.09)0.0 (0.0)1.01 (0.0)-37-22.1600.000.016787.688.589.187.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-210.87 (+0.24)0.0 (0.0)1.01 (+0.03)9820.5500.091.8947788.388.190.487.8
2023-08-180.63 (+0.06)0.0 (0.0)0.98 (+0.01)2610.2800.020.7925387.887.889.087.0
2023-08-170.57 (+0.05)0.0 (0.0)0.97 (+0.01)217.000.041.3330087.986.888.486.1
2023-08-160.52 (+0.1)0.0 (0.0)0.96 (+0.05)52.5300.0199.619885.885.285.884.0
2023-08-150.42 (-0.1)0.0 (0.0)0.91 (0.0)-37-12.2100.000.030385.586.287.484.9
2023-08-140.52 (-0.34)0.0 (0.0)0.91 (-0.01)-75-6.6500.0-1-0.09112886.186.091.286.0
2023-08-110.86 (+0.22)0.0 (0.0)0.92 (-0.01)9216.2800.000.056585.979.687.079.6
2023-08-100.64 (+0.01)0.0 (0.0)0.93 (+0.01)10.6800.0-1-0.6814679.481.081.279.4
2023-08-090.63 (-0.05)0.0 (0.0)0.92 (-0.01)-5-11.3600.0-1-2.274481.180.881.780.8
2023-08-080.68 (-0.08)0.0 (0.0)0.93 (-0.01)-31-26.2700.0-2-1.6911881.282.682.680.8
2023-08-070.76 (+0.06)0.0 (0.0)0.94 (+0.01)2239.2900.000.05682.681.383.581.3
2023-08-040.7 (+0.08)0.0 (0.0)0.93 (-0.01)2329.8700.0-3-3.97782.180.982.480.9
2023-08-020.62 (-0.01)0.0 (0.0)0.94 (0.0)-13-8.9700.0-2-1.3814580.982.183.680.6
2023-08-010.63 (-0.11)0.0 (0.0)0.94 (-0.01)-49-34.0300.0-3-2.0814482.182.883.881.8
2023-07-310.74 (+0.05)0.0 (0.0)0.95 (-0.01)85.2600.000.015282.684.084.682.5
2023-07-280.69 (-0.06)0.0 (0.0)0.96 (+0.01)-26-26.800.011.039782.983.983.982.2
2023-07-270.75 (+0.06)0.0 (0.0)0.95 (0.0)2419.6700.000.012282.882.883.981.6
2023-07-260.69 (-0.49)0.0 (0.0)0.95 (-0.01)-49-38.8900.0-1-0.7912682.484.084.082.1
2023-07-251.18 (+0.2)0.0 (0.0)0.96 (0.0)3215.2400.000.021084.382.185.182.0
2023-07-240.98 (+0.09)0.0 (0.0)0.96 (0.0)144.5500.0-3-0.9730882.084.084.081.0
2023-07-210.89 (-0.15)0.0 (0.0)0.96 (-0.01)-62-27.4300.0-1-0.4422684.086.086.384.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-201.04 (+0.11)0.0 (0.0)0.97 (+0.01)3331.7300.000.010486.185.686.885.5
2023-07-190.93 (0.0)0.0 (0.0)0.96 (-0.01)-3-1.1600.0-2-0.7725985.285.785.984.1
2023-07-180.93 (-0.38)0.0 (0.0)0.97 (-0.02)-204-36.4900.0-7-1.2555985.389.389.385.2
2023-07-171.31 (+0.16)0.0 (0.0)0.99 (0.0)5217.6300.000.029588.088.189.987.4
2023-07-141.15 (+0.01)0.0 (0.0)0.99 (0.0)-42-22.2200.000.018988.990.690.688.9
2023-07-131.14 (+0.25)0.0 (0.0)0.99 (-0.01)9119.2800.0-6-1.2747289.689.991.087.0
2023-07-120.89 (+0.15)0.0 (-0.09)1.0 (-0.05)5719.66-38-13.1-19-6.5529089.088.490.088.2
2023-07-110.74 (+0.12)0.09 (0.0)1.05 (-0.19)175.3300.0-74-23.231988.490.090.888.4
2023-07-100.62 (-0.09)0.09 (0.0)1.24 (+0.01)-44-15.3800.0-1-0.3528689.591.191.289.3
2023-07-070.71 (0.0)0.09 (0.0)1.23 (-0.02)-16-4.4600.0-6-1.6735990.391.592.489.0
2023-07-060.71 (-0.3)0.09 (0.0)1.25 (-0.02)-125-45.1300.0-4-1.4427791.292.393.891.1
2023-07-051.01 (+0.06)0.09 (0.0)1.27 (0.0)93.6400.000.024792.392.393.690.9
2023-07-040.95 (-0.1)0.09 (0.0)1.27 (-0.01)-59-29.0600.0-6-2.9620391.992.392.991.5
2023-07-031.05 (+0.27)0.09 (0.0)1.28 (+0.01)10851.9200.000.020892.391.592.791.3
2023-06-300.78 (-0.09)0.09 (0.0)1.27 (0.0)-7-2.7700.000.025391.393.093.191.1
2023-06-290.87 (+0.02)0.09 (0.0)1.27 (-0.01)94.0200.000.022492.292.493.591.8
2023-06-280.85 (+0.1)0.09 (0.0)1.28 (0.0)237.300.000.031592.093.394.792.0
2023-06-270.75 (-0.03)0.09 (0.0)1.28 (0.0)-18-5.9800.000.030192.893.394.892.8
2023-06-260.78 (+0.09)0.09 (0.0)1.28 (+0.01)72.7500.010.3925593.393.695.492.3
2023-06-210.69 (-0.36)0.09 (0.0)1.27 (-0.01)-224-36.7200.010.1661094.096.997.493.3
2023-06-201.05 (+0.07)0.09 (0.0)1.28 (0.0)-10-1.6200.0-1-0.1661695.693.695.991.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-190.98 (+0.13)0.09 (0.0)1.28 (+0.01)4517.6500.051.9625592.792.894.091.6
2023-06-160.85 (-0.1)0.09 (0.0)1.27 (+0.05)-68-27.8700.0218.6124491.992.893.391.5
2023-06-150.95 (-0.05)0.09 (0.0)1.22 (0.0)-31-13.6600.000.022792.593.094.092.1
2023-06-141.0 (-0.07)0.09 (0.0)1.22 (0.0)-22-8.7600.010.425192.794.494.492.6
2023-06-131.07 (-0.14)0.09 (0.0)1.22 (+0.08)-68-20.3600.0288.3833493.595.595.793.2
2023-06-121.21 (+0.16)0.09 (0.0)1.14 (+0.09)398.4400.0408.6646294.790.094.890.0
2023-06-091.05 (+0.13)0.09 (0.0)1.05 (0.0)3810.300.0-1-0.2736992.993.294.592.8
2023-06-080.92 (-0.28)0.09 (0.0)1.05 (0.0)-144-32.2900.000.044692.896.396.392.8
2023-06-071.2 (-0.01)0.09 (0.0)1.05 (+0.01)2811.200.010.425095.395.696.395.0
2023-06-061.21 (-0.32)0.09 (0.0)1.04 (-0.06)-138-17.2500.0-21-2.6280094.597.697.993.5
2023-06-051.53 (+0.08)0.09 (0.0)1.1 (+0.02)279.1500.051.6929597.197.598.297.1
2023-06-021.45 (-0.18)0.09 (0.0)1.08 (-0.01)-93-18.6700.0-2-0.449897.098.498.497.0
2023-06-011.63 (-0.13)0.09 (0.0)1.09 (+0.03)-67-17.3100.0112.8438797.897.998.997.6
2023-05-311.76 (+0.08)0.09 (0.0)1.06 (0.0)245.9300.051.2340598.398.098.496.7
2023-05-301.68 (-0.25)0.09 (0.0)1.06 (+0.01)-121-22.700.000.053397.198.099.197.1
2023-05-291.93 (0.0)0.09 (0.0)1.05 (0.0)-51-8.900.000.057397.795.698.395.6
2023-05-261.93 (-0.52)0.09 (0.0)1.05 (-0.01)-226-26.900.0-1-0.1284095.097.598.095.0
2023-05-252.45 (-0.5)0.09 (0.0)1.06 (0.0)-261-24.2300.000.0107797.099.7100.597.0
2023-05-242.95 (-1.82)0.09 (0.0)1.06 (-0.01)-832-28.9800.0-5-0.17287199.0106.5106.597.8
2023-05-234.77 (-0.3)0.09 (0.0)1.07 (+0.01)-113-12.3900.050.55912107.0106.5109.0105.5
2023-05-225.07 (+0.17)0.09 (0.0)1.06 (0.0)7010.0900.000.0694105.0104.5107.0104.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-194.9 (-0.18)0.09 (0.0)1.06 (-0.05)-55-4.800.0-19-1.661145104.0108.5110.0104.0
2023-05-185.08 (-0.5)0.09 (0.0)1.11 (+0.01)-132-7.6400.000.01727108.0112.5114.0108.0
2023-05-175.58 (+0.45)0.09 (0.0)1.1 (-0.01)18417.6200.000.01044110.5109.0111.5108.0
2023-05-165.13 (+0.18)0.09 (0.0)1.11 (+0.02)874.4300.080.411962109.0109.0113.0108.5
2023-05-154.95 (+1.39)0.09 (0.0)1.09 (-0.09)56523.100.0-38-1.552446107.5110.5112.5104.5
2023-05-123.56 (+0.68)0.09 (0.0)1.18 (+0.03)42317.0200.0110.442486111.0108.5114.5107.5
2023-05-112.88 (-1.11)0.09 (0.0)1.15 (-0.06)-457-9.1700.0-22-0.444986110.0118.0119.0107.5
2023-05-103.99 (+0.52)0.09 (0.0)1.21 (-0.01)20511.9400.0-6-0.351717114.0112.5115.0111.0
2023-05-093.47 (-0.45)0.09 (0.0)1.22 (+0.03)-181-4.1700.0120.284342112.5114.0118.5112.0
2023-05-083.92 (+2.34)0.09 (0.0)1.19 (+0.15)93212.0200.0610.797751115.0110.0119.5108.5
2023-05-051.58 (-2.55)0.09 (0.0)1.04 (+0.03)-1062-8.9400.0120.111873110.0111.0116.5107.0
2023-05-044.13 (+0.82)0.09 (+0.09)1.01 (-0.02)3423.24380.36-7-0.0710545107.0107.0108.5102.0
2023-05-033.31 (+0.16)0.0 (0.0)1.03 (0.0)861.6500.010.025197107.098.5107.095.7
2023-05-023.15 (+0.7)0.0 (0.0)1.03 (+0.05)23113.0700.0181.02176897.496.098.494.6
2023-04-282.45 (+0.76)0.0 (0.0)0.98 (+0.07)30016.3500.0291.58183594.788.996.888.9
2023-04-271.69 (-0.02)0.0 (0.0)0.91 (0.0)-11-4.8500.000.022788.387.589.085.9
2023-04-261.71 (-0.85)0.0 (0.0)0.91 (0.0)-73-17.2200.000.042488.086.388.085.0
2023-04-252.56 (-0.7)0.0 (0.0)0.91 (0.0)-293-40.0800.000.073186.691.391.386.5
2023-04-243.26 (+0.12)0.0 (0.0)0.91 (-0.05)4516.7300.0-22-8.1826991.291.092.389.8
2023-04-213.14 (+0.51)0.0 (0.0)0.96 (-0.05)16223.1100.0-16-2.2870190.992.593.789.1
2023-04-202.63 (-0.45)0.0 (0.0)1.01 (-0.02)-163-10.9500.0-9-0.6148892.596.498.091.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-193.08 (+1.04)0.0 (0.0)1.03 (+0.04)35517.2300.0130.63206094.993.298.893.2
2023-04-182.04 (-0.57)0.0 (0.0)0.99 (0.0)-222-18.1100.030.24122692.794.397.592.6
2023-04-172.61 (+0.13)0.0 (0.0)0.99 (+0.04)525.4900.0141.4894793.291.594.890.5
2023-04-142.48 (+0.24)0.0 (0.0)0.95 (0.0)10921.8900.000.049891.191.893.191.1
2023-04-132.24 (+0.37)0.0 (0.0)0.95 (0.0)14122.8900.000.061690.591.193.490.5
2023-04-121.87 (+0.41)0.0 (0.0)0.95 (0.0)16116.300.020.298891.690.893.590.3
2023-04-111.46 (+0.07)0.0 (0.0)0.95 (0.0)283.1200.000.089890.588.091.588.0
2023-04-101.39 (+0.07)0.0 (0.0)0.95 (+0.03)276.9100.092.339187.786.587.785.9
2023-04-071.32 (+0.02)0.0 (0.0)0.92 (0.0)83.1100.000.025786.385.986.485.2
2023-04-061.3 (-0.32)0.0 (0.0)0.92 (+0.03)-70-27.1300.0135.0425885.585.186.584.4
2023-03-311.62 (-0.11)0.0 (0.0)0.89 (+0.01)-25-5.6700.030.6844185.685.886.484.6
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.73 (-0.07)0.0 (0.0)0.91 (-0.02)133.900.0-12-3.633378.179.379.376.8
2024-03-220.8 (+0.1)0.0 (0.0)0.93 (-0.01)1029.1200.0-5-0.45111978.780.181.276.0
2024-03-150.7 (-0.26)0.0 (0.0)0.94 (-0.02)-119-12.2600.0-6-0.6297181.086.086.380.6
2024-03-080.96 (-0.14)0.0 (0.0)0.96 (-0.02)-78-9.1400.0-10-1.1785385.587.589.085.1
2024-03-011.1 (-0.03)0.0 (0.0)0.98 (-0.06)-22-3.0100.0-32-4.3873186.687.089.686.3
2024-02-231.13 (-0.33)0.0 (0.0)1.04 (+0.03)-191-20.300.0141.4994186.989.089.086.4
2024-02-161.46 (+0.09)0.0 (0.0)1.01 (0.0)334.4600.000.074088.291.291.388.1
2024-02-051.37 (+0.04)0.0 (0.0)1.01 (-0.01)2812.0200.0-1-0.4323389.790.590.589.4
2024-02-021.33 (+0.45)0.0 (0.0)1.02 (+0.08)20210.2600.0341.73196990.089.591.887.0
2024-01-260.88 (+0.18)0.0 (0.0)0.94 (0.0)665.7600.0-1-0.09114588.687.090.986.3
2024-01-190.7 (+0.02)0.0 (0.0)0.94 (0.0)00.000.000.059287.087.088.986.1
2024-01-120.68 (-0.24)0.0 (0.0)0.94 (0.0)-80-12.1800.000.065786.788.989.586.4
2024-01-050.92 (-0.03)0.0 (0.0)0.94 (-0.02)81.4800.0-7-1.2954188.589.990.687.2
2023-12-290.95 (-0.11)0.0 (0.0)0.96 (0.0)-78-10.0300.000.077889.291.491.488.8
2023-12-221.06 (+0.39)0.0 (0.0)0.96 (0.0)1535.3100.0-1-0.03288490.888.095.888.0
2023-12-150.67 (-0.36)0.0 (0.0)0.96 (-0.01)-124-10.2300.0-4-0.33121288.089.089.086.1
2023-12-081.03 (-0.09)0.0 (0.0)0.97 (-0.01)-35-2.3700.000.0147489.290.091.288.5
2023-12-011.12 (+0.21)0.0 (0.0)0.98 (+0.01)1247.3200.0-2-0.12169390.087.690.886.1
2023-11-240.91 (-0.41)0.0 (0.0)0.97 (-0.02)-226-7.500.0-5-0.17301387.688.392.287.3
2023-11-171.32 (+0.36)0.0 (0.0)0.99 (0.0)1342.7200.0-4-0.08492188.891.392.385.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.96 (-1.98)0.0 (0.0)0.99 (0.0)-1041-7.6700.030.021356792.087.3102.586.8
2023-11-032.94 (+0.07)0.0 (0.0)0.99 (+0.04)-10-0.2800.0190.53361486.884.789.584.6
2023-10-272.87 (-2.08)0.0 (0.0)0.95 (+0.03)-1119-18.7800.0130.22596084.881.689.981.0
2023-10-204.95 (-1.96)0.0 (0.0)0.92 (-0.02)-989-24.2400.0-9-0.22408081.690.091.981.6
2023-10-136.91 (-1.1)0.0 (0.0)0.94 (+0.05)-533-11.3300.0220.47470690.0103.5105.589.5
2023-10-068.01 (+0.29)0.0 (0.0)0.89 (-0.07)2172.5500.0-34-0.48506104.0121.0121.0102.0
2023-09-287.72 (+0.85)0.0 (0.0)0.96 (-0.13)41418.9900.0-64-2.942180123.0125.5132.0122.0
2023-09-226.87 (+0.87)0.0 (0.0)1.09 (+0.04)106715.6900.01161.716799123.5117.0131.0111.5
2023-09-156.0 (+4.53)0.0 (0.0)1.05 (+0.1)194512.1200.0420.2616044114.088.6117.587.0
2023-09-081.47 (+0.48)0.0 (0.0)0.95 (+0.01)22612.0700.000.0187286.075.586.075.3
2023-09-010.99 (-0.63)0.0 (0.0)0.94 (0.0)-15-1.2200.030.24122974.870.675.070.1
2023-08-251.62 (+0.99)0.0 (0.0)0.94 (-0.04)42126.6800.0-20-1.27157886.688.190.485.4
2023-08-180.63 (-0.23)0.0 (0.0)0.98 (+0.06)-60-2.7500.0241.1218487.886.091.284.0
2023-08-110.86 (+0.16)0.0 (0.0)0.92 (-0.01)798.4900.0-4-0.4393085.981.387.079.4
2023-08-040.7 (+0.01)0.0 (0.0)0.93 (-0.03)-31-5.9700.0-8-1.5451982.184.084.680.6
2023-07-280.69 (-0.2)0.0 (0.0)0.96 (0.0)-5-0.5800.0-3-0.3586582.984.085.181.0
2023-07-210.89 (-0.26)0.0 (0.0)0.96 (-0.03)-184-12.7300.0-10-0.69144584.088.189.984.0
2023-07-141.15 (+0.44)0.0 (-0.09)0.99 (-0.24)795.07-38-2.44-100-6.42155888.991.191.287.0
2023-07-070.71 (-0.07)0.09 (0.0)1.23 (-0.04)-83-6.400.0-16-1.23129690.391.593.889.0
2023-06-300.78 (+0.09)0.09 (0.0)1.27 (0.0)141.0400.010.07135191.393.695.491.1
2023-06-210.69 (-0.16)0.09 (0.0)1.27 (0.0)-189-12.7500.050.34148294.092.897.491.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.85 (-0.2)0.09 (0.0)1.27 (+0.22)-150-9.8600.0905.92152191.990.095.790.0
2023-06-091.05 (-0.4)0.09 (0.0)1.05 (-0.03)-189-8.7400.0-16-0.74216292.997.598.292.8
2023-06-021.45 (-0.48)0.09 (0.0)1.08 (+0.03)-308-12.8500.0140.58239797.095.699.195.6
2023-05-261.93 (-2.97)0.09 (0.0)1.05 (-0.01)-1362-21.2900.0-1-0.02639695.0104.5109.095.0
2023-05-194.9 (+1.34)0.09 (0.0)1.06 (-0.12)6497.7900.0-49-0.598326104.0110.5114.0104.0
2023-05-123.56 (+1.98)0.09 (0.0)1.18 (+0.14)9224.3300.0560.2621285111.0110.0119.5107.5
2023-05-051.58 (-0.87)0.09 (+0.09)1.04 (+0.06)-403-1.37380.13240.0829386110.096.0116.594.6
2023-04-282.45 (-0.69)0.0 (0.0)0.98 (+0.02)-32-0.9200.070.2348894.791.096.885.0
2023-04-213.14 (+0.66)0.0 (0.0)0.96 (+0.01)1842.8600.050.08642490.991.598.889.1
2023-04-142.48 (+1.16)0.0 (0.0)0.95 (+0.03)46613.7300.0110.32339391.186.593.585.9
2023-04-071.32 (-0.3)0.0 (0.0)0.92 (+0.03)-62-12.0400.0132.5251586.385.186.584.4
2023-03-311.62 (-0.21)0.0 (0.0)0.89 (+0.04)-56-1.9300.0160.55289885.688.990.884.6
2023-03-241.83 (+0.66)0.0 (0.0)0.85 (+0.01)2655.1900.040.08510688.985.094.483.8
2023-03-171.17 (-0.23)0.0 (0.0)0.84 (-0.26)-94-1.8800.0-102-2.04500684.189.089.080.3
2023-03-101.4 (+0.41)0.0 (0.0)1.1 (+0.01)1631.000.000.01637389.788.6103.087.8
2023-03-030.99 (+0.5)0.0 (0.0)1.09 (+0.01)18920.1100.0-1-0.1194087.886.489.385.6
2023-02-240.49 (-0.09)0.0 (0.0)1.08 (-0.02)-52-0.9600.010.02542986.490.292.586.3
2023-02-170.58 (-0.01)0.0 (0.0)1.1 (+0.03)-12-0.1600.040.05759789.989.792.984.3
2023-02-100.59 (-0.54)0.0 (0.0)1.07 (-0.05)-247-3.5300.0-13-0.19699688.789.292.087.5
2023-02-031.13 (-0.24)0.0 (0.0)1.12 (-0.01)-96-0.4900.0-7-0.041950888.792.195.583.6
2023-01-171.37 (0.0)0.0 (0.0)1.13 (-0.01)-5-0.0300.0-4-0.021688091.187.093.384.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-131.37 (+0.17)0.0 (0.0)1.14 (+0.28)-22-0.0700.01130.343302787.073.987.070.6
2023-01-061.2 (+0.23)0.0 (0.0)0.86 (0.0)780.8100.000.0958173.063.979.061.8
2022-12-300.97 (+0.04)0.0 (0.0)0.86 (-0.04)192.1600.0-15-1.788163.063.267.162.7
2022-12-230.93 (-0.27)0.0 (0.0)0.9 (0.0)-110-19.8900.0-2-0.3655363.164.566.162.0
2022-12-161.2 (-0.14)0.0 (0.0)0.9 (0.0)-73-7.5600.0-2-0.2196564.467.669.564.2
2022-12-091.34 (-0.13)0.0 (0.0)0.9 (-0.01)-79-5.0500.000.0156567.066.473.066.4
2022-12-021.47 (+0.18)0.0 (0.0)0.91 (0.0)717.0900.000.0100166.463.367.463.0
2022-11-251.29 (-0.16)0.0 (0.0)0.91 (0.0)-25-2.5600.000.097664.068.069.063.7
2022-11-181.45 (+0.51)0.0 (0.0)0.91 (+0.01)20217.100.000.0118167.467.971.467.0
2022-11-110.94 (-0.03)0.0 (0.0)0.9 (-0.01)-3-0.2200.000.0138866.569.471.966.2
2022-11-040.97 (+0.26)0.0 (0.0)0.91 (0.0)893.2600.000.0273168.562.071.561.6
2022-10-280.71 (-0.26)0.0 (0.0)0.91 (-0.09)-125-15.6400.0-40-5.0179960.864.465.559.6
2022-10-210.97 (-0.06)0.0 (0.0)1.0 (-0.01)-74-6.6100.000.0112062.567.368.562.5
2022-10-141.03 (-0.12)0.0 (0.0)1.01 (-0.25)-85-1.9600.0-35-0.81433167.562.573.559.5
2022-10-071.15 (-0.09)0.0 (0.0)1.26 (+0.05)-36-5.5600.0172.6264864.058.766.758.7
2022-09-301.24 (-0.35)0.0 (0.0)1.21 (-0.21)-184-13.8400.0-73-5.49132961.171.271.258.3
2022-09-231.59 (-0.81)0.0 (0.0)1.42 (-0.42)-226-14.7500.0-147-9.6153272.890.090.072.8
2022-09-162.4 (-0.91)0.0 (0.0)1.84 (-0.03)-345-10.6300.0-13-0.4324688.891.796.488.8
2022-09-083.31 (+0.14)0.0 (0.0)1.87 (+0.23)645.000.0826.41127991.290.892.583.5
2022-09-023.17 (+0.93)0.0 (0.0)1.64 (+0.15)32022.3800.0523.64143090.886.892.485.4
2022-08-262.24 (-0.49)0.0 (0.0)1.49 (+0.17)-180-6.500.0602.17276888.485.693.084.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-192.73 (-0.92)0.0 (0.0)1.32 (+0.22)-329-13.0900.0773.06251385.590.493.583.3
2022-08-123.65 (+0.06)0.0 (0.0)1.1 (+0.02)241.7300.080.58138488.980.188.977.5
2022-08-053.59 (-0.07)0.0 (0.0)1.08 (+0.03)-27-2.4600.090.82109979.983.083.073.2
2022-07-293.66 (-0.16)0.0 (0.0)1.05 (0.0)-55-5.8900.000.093482.585.586.280.5
2022-07-223.82 (+0.55)0.0 (0.0)1.05 (-0.01)18818.4500.0-3-0.29101985.285.288.084.0
2022-07-153.27 (+0.32)0.0 (0.0)1.06 (0.0)1136.1200.000.0184783.888.088.580.5
2022-07-082.95 (+0.9)0.0 (0.0)1.06 (+0.01)31815.0800.030.14210989.387.294.583.1
2022-07-012.05 (+1.59)0.0 (0.0)1.05 (0.0)54615.1400.000.0360686.8114.0115.586.8
2022-06-240.46 (-0.42)0.0 (0.0)1.05 (0.0)-148-4.4600.000.03319112.0114.0123.0108.5
2022-06-170.88 (-0.67)0.0 (0.0)1.05 (0.0)-242-4.1300.000.05863116.0129.0135.0105.0
2022-06-101.55 (-0.15)0.0 (0.0)1.05 (0.0)-65-6.2400.000.01041123.0124.0133.5121.5
2022-06-021.7 (-0.08)0.0 (0.0)1.05 (0.0)-29-5.8500.000.0496123.5125.5127.0123.0
2022-05-271.78 (-0.09)0.0 (0.0)1.05 (0.0)-36-4.7100.000.0764123.5127.5128.0122.0
2022-05-201.87 (+0.48)0.0 (0.0)1.05 (0.0)17314.1100.000.01226127.0127.0131.5125.5
2022-05-131.39 (-0.83)0.0 (0.0)1.05 (0.0)-301-17.900.000.01682124.5128.0130.5122.0
2022-05-062.22 (+0.46)0.0 (0.0)1.05 (0.0)1887.7400.000.02429131.0127.0135.0121.5
2022-04-291.76 (+0.02)0.0 (0.0)1.05 (0.0)-11-0.1800.000.06202127.0135.0142.0113.5
2022-04-221.74 (-0.55)0.0 (0.0)1.05 (0.0)-256-6.5500.000.03910141.0140.0149.5134.5
2022-04-152.29 (-0.05)0.0 (0.0)1.05 (-0.01)-10-0.4600.0-4-0.182186138.5152.0152.0130.5
2022-04-082.34 (+0.15)0.0 (0.0)1.06 (-0.02)9912.7700.0-6-0.77775149.5145.0149.5143.5
2022-04-012.19 (+0.43)0.0 (0.0)1.08 (+0.17)14914.9600.0606.02996147.0136.0147.0136.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-251.76 (-1.21)0.0 (0.0)0.91 (0.0)-426-1.8600.000.022907140.0134.0159.0131.5
2022-03-182.97 (-0.74)0.0 (0.0)0.91 (-0.01)-215-2.800.0-4-0.057677130.5141.0141.0115.0
2022-03-113.71 (-0.31)0.0 (0.0)0.92 (+0.01)-163-2.8500.040.075720137.5140.5152.0133.5
2022-03-044.02 (+0.52)0.0 (0.0)0.91 (0.0)1836.9900.000.02618142.5148.0150.0140.0
2022-02-253.5 (+1.66)0.0 (0.0)0.91 (0.0)60712.4700.000.04867141.0144.5150.5135.0
2022-02-181.84 (+0.75)0.0 (0.0)0.91 (+0.01)3431.3500.000.025368142.0126.0146.5125.0
2022-02-111.09 (+0.52)0.0 (0.0)0.9 (-0.02)1621.8300.0-9-0.18867126.5105.0130.0105.0
2022-01-260.57 (+0.12)0.0 (0.0)0.92 (-0.01)758.5800.000.0874103.5102.5105.5101.5
2022-01-210.45 (+0.04)0.0 (0.0)0.93 (+0.01)-4-0.300.000.01350102.5101.5108.5100.5
2022-01-140.41 (-0.2)0.0 (0.0)0.92 (-0.01)-71-5.1400.000.01381101.5102.5106.0100.0
2022-01-070.61 (+0.03)0.0 (0.0)0.93 (+0.03)70.3400.090.442038101.5109.0113.0100.0
2021-12-300.58 (-0.38)0.0 (0.0)0.9 (0.0)-190-2.4300.000.07806108.0122.5126.0106.5
2021-12-240.96 (-0.07)0.0 (0.0)0.9 (-0.01)-27-0.4100.0-1-0.026626117.0105.5117.0100.0
2021-12-171.03 (-0.28)0.0 (0.0)0.91 (+0.01)-132-1.6900.010.017808107.0105.5119.5104.0
2021-12-101.31 (-0.36)0.0 (0.0)0.9 (-0.2)-141-2.2300.0-67-1.066326103.5100.0123.099.0
2021-12-031.67 (+0.26)0.0 (0.0)1.1 (+0.2)8813.8400.06710.53636101.094.2103.094.2
2021-11-261.41 (-0.14)0.0 (0.0)0.9 (0.0)-35-1.4300.000.0244996.9105.0108.096.9
2021-11-191.55 (-0.65)0.0 (0.0)0.9 (-0.01)-244-4.1300.010.025914104.5123.5126.0103.5
2021-11-122.2 (-0.14)0.0 (0.0)0.91 (-0.06)-82-1.0800.0-21-0.287569119.5128.0145.5118.5
2021-11-052.34 (+0.34)0.0 (0.0)0.97 (+0.05)1194.7100.0170.672525126.5126.0127.0110.0
2021-10-292.0 (-1.11)0.0 (0.0)0.92 (+0.48)-389-1.8100.01690.7821539126.0131.0153.0122.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-223.11 (+1.47)0.0 (0.0)0.44 (+0.09)5174.4300.0330.2811680127.0119.0128.5108.5
2021-10-151.64 (+0.04)0.0 (0.0)0.35 (+0.27)120.6700.0925.121797123.0110.0125.0109.5
2021-10-081.6 (+0.3)0.0 (0.0)0.08 (+0.08)1052.3500.0290.654474115.5105.5117.0100.0
2021-10-011.3 (-0.67)0.0 (0.0)0.0 (0.0)-231-0.8300.000.027790117.0104.0132.099.0
2021-09-241.97 (+1.71)0.0 (0.0)0.0 (0.0)5963.1200.000.01908097.477.997.477.6
2021-09-170.26 (-0.09)0.0 (0.0)0.0 (0.0)-34-0.4200.000.0815277.261.477.260.0
2021-09-100.35 (+0.24)0.0 (0.0)0.0 (0.0)821.200.000.0684461.455.562.254.5
2021-09-030.11 (-0.59)0.0 (0.0)0.0 (0.0)-206-2.5600.000.0806155.045.6559.845.65
2021-08-270.7 (-1.53)0.0 (0.0)0.0 (0.0)-489-10.1900.000.0479945.6548.349.6542.8
2021-08-202.23 (+1.1)0.0 (0.0)0.0 (0.0)3746.6600.000.0561547.557.057.042.15
2021-08-131.13 (+0.79)0.0 (0.0)0.0 (-0.15)2323.5900.0-52-0.8647057.469.569.857.1
2021-08-060.34 (+0.16)0.0 (0.0)0.15 (0.0)721.1500.000.0624469.555.570.955.5
2021-07-300.18 (+0.08)0.0 (0.0)0.15 (+0.15)270.4600.0520.89584253.645.7557.143.35
2021-07-230.1 (-0.03)0.0 (0.0)0.0 (0.0)-10-0.1300.000.0742545.034.045.034.0
2021-07-160.13 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.8500.000.047232.0532.8532.8531.0
2021-07-090.14 (0.0)0.0 (0.0)0.0 (-0.01)-13-2.8800.0-2-0.4445131.931.9532.630.1
2021-07-020.14 (+0.01)0.0 (0.0)0.01 (0.0)41.8600.000.021532.132.332.7531.4
2021-06-250.13 (-0.06)0.0 (0.0)0.01 (0.0)-19-8.7600.000.021732.332.532.9531.8
2021-06-180.19 (-0.01)0.0 (0.0)0.01 (+0.01)-4-1.8100.020.922132.533.1534.232.5
2021-06-110.2 (-0.08)0.0 (0.0)0.0 (0.0)-28-11.2900.000.024832.934.134.232.3
2021-06-040.28 (+0.04)0.0 (0.0)0.0 (-0.01)126.4900.0-4-2.1618534.132.8534.4532.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.24 (-0.05)0.0 (0.0)0.01 (+0.01)-2-1.0400.042.0819233.2535.1535.1533.15
2021-05-210.29 (+0.01)0.0 (0.0)0.0 (0.0)41.0400.000.038334.032.135.330.8
2021-05-140.28 (-0.03)0.0 (0.0)0.0 (0.0)-10-1.8300.000.054632.835.335.6530.95
2021-05-070.31 (+0.08)0.0 (0.0)0.0 (0.0)284.800.000.058333.835.535.933.0
2021-04-290.23 (+0.06)0.0 (0.0)0.0 (0.0)-9-0.7900.000.0114535.4536.239.535.4
2021-04-230.17 (+0.05)0.0 (0.0)0.0 (0.0)201.7500.000.0114235.535.536.331.4
2021-04-160.12 (+0.04)0.0 (0.0)0.0 (0.0)170.8900.000.0191334.330.336.630.25
2021-04-090.08 (-0.03)0.0 (0.0)0.0 (0.0)91.9300.000.046630.130.830.829.9
2021-04-010.11 (0.0)0.0 (0.0)0.0 (0.0)-2-1.2200.000.016430.830.631.030.35
2021-03-260.11 (-0.01)0.0 (0.0)0.0 (0.0)10.3700.000.026930.9530.031.530.0
2021-03-190.12 (+0.02)0.0 (0.0)0.0 (0.0)92.9100.000.030930.031.931.929.9
2021-03-120.1 (-0.04)0.0 (0.0)0.0 (0.0)-13-6.1600.000.021131.430.532.329.85
2021-03-050.14 (0.0)0.0 (0.0)0.0 (0.0)-2-0.9500.000.021030.531.5532.3530.15
2021-02-260.14 (+0.02)0.0 (0.0)0.0 (0.0)185.8400.000.030831.7532.8532.931.6
2021-02-190.12 (-0.04)0.0 (0.0)0.0 (0.0)136.4700.000.020132.631.932.9530.6
2021-02-050.16 (-0.08)0.0 (0.0)0.0 (0.0)10.5600.000.017730.230.5530.5529.85
2021-01-290.24 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.1500.000.026031.0530.8531.529.6
2021-01-220.25 (+0.01)0.0 (0.0)0.0 (0.0)31.200.000.025130.8530.1531.729.7
2021-01-150.24 (0.0)0.0 (0.0)0.0 (0.0)10.2900.000.034830.0532.332.830.05
2021-01-080.24 (-0.01)0.0 (0.0)0.0 (0.0)-5-1.4500.000.034630.9531.6532.429.95
2020-12-310.25 (+0.02)0.0 (0.0)0.0 (0.0)81.9900.000.040231.6532.732.730.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.23 (+0.02)0.0 (0.0)0.0 (0.0)61.4200.000.042432.533.9534.8531.8
2020-12-180.21 (+0.01)0.0 (0.0)0.0 (0.0)42.8800.000.013933.9535.035.033.25
2020-12-110.2 (+0.02)0.0 (0.0)0.0 (0.0)51.6100.000.031034.3536.136.1532.9
2020-12-040.18 (-0.05)0.0 (0.0)0.0 (0.0)-15-1.6400.000.091535.539.8539.8534.9
2020-11-270.23 (+0.06)0.0 (0.0)0.0 (0.0)201.5200.000.0131537.329.3538.029.35
2020-11-200.17 (+0.1)0.0 (0.0)0.0 (0.0)343.200.000.0106229.334.5534.8529.3
2020-11-130.07 (+0.01)0.0 (0.0)0.0 (0.0)41.4100.000.028434.836.437.234.2
2020-11-060.06 (0.0)0.0 (0.0)0.0 (0.0)-1-0.3900.000.025636.736.937.235.5
2020-10-300.06 (-0.15)0.0 (0.0)0.0 (0.0)-51-10.4300.000.048936.936.5537.534.3
2020-10-230.21 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.9200.0-1-0.6415637.138.739.037.1
2020-10-160.22 (+0.02)0.0 (0.0)0.0 (0.0)61.600.010.2737438.539.539.537.1
2020-10-080.2 (+0.13)0.0 (0.0)0.0 (0.0)4613.900.0-1-0.333139.038.239.9537.8
2020-09-300.07 (+0.02)0.0 (0.0)0.0 (0.0)83.900.010.4920538.2536.238.9536.2
2020-09-250.05 (-0.12)0.0 (0.0)0.0 (0.0)-61-7.5900.000.080436.240.040.136.1
2020-09-180.17 (-0.03)0.0 (0.0)0.0 (0.0)-41-4.0400.0-1-0.1101640.041.1543.4540.0
2020-09-110.2 (0.0)0.0 (0.0)0.0 (0.0)-2-0.2300.000.085740.942.542.539.4
2020-09-040.2 (-0.19)0.0 (0.0)0.0 (0.0)-71-2.2600.010.03314542.242.646.640.6
2020-08-280.39 (-0.61)0.0 (0.0)0.0 (0.0)-180-13.3300.000.0135042.040.542.7538.05
2020-08-211.0 (+0.8)0.0 (0.0)0.0 (0.0)2748.5900.0-1-0.03318841.043.044.536.0
2020-08-140.2 (+0.16)0.0 (0.0)0.0 (0.0)571.1700.000.0485743.850.652.043.35
2020-08-070.04 (-0.19)0.0 (0.0)0.0 (0.0)-136-1.6100.000.0843451.551.255.949.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.23 (+0.16)0.0 (0.0)0.0 (0.0)390.4700.010.01830051.050.852.746.0
2020-07-240.07 (+0.01)0.0 (0.0)0.0 (-0.02)260.1900.0-6-0.041381553.839.254.236.65
2020-07-160.06 (+0.06)0.0 (0.0)0.02 (+0.02)230.1800.0-2-0.021268239.537.1547.536.5
2020-07-100.0 (0.0)0.0 (0.0)0.0 (0.0)110.9300.090.76118633.838.238.232.15
2020-07-020.0 (-0.02)0.0 (0.0)0.0 (0.0)20.0700.000.0300437.038.3539.936.45
2020-06-120.02 (0.0)0.0 (0.0)0.0 (0.0)-1-0.0800.010.08128936.323.2536.623.25
2020-06-050.02 (0.0)0.0 (0.0)0.0 (0.0)-1-1.0300.000.09723.0522.5523.222.5
2020-05-290.02 (-0.02)0.0 (0.0)0.0 (0.0)-8-5.0600.000.015822.5523.1523.1521.9
2020-05-220.04 (+0.01)0.0 (0.0)0.0 (0.0)53.3800.0-2-1.3514823.1521.423.1520.5
2020-05-150.03 (+0.03)0.0 (0.0)0.0 (0.0)112.9800.010.2736921.422.622.620.9
2020-05-080.0 (0.0)0.0 (0.0)0.0 (0.0)31.1300.000.026623.1522.3524.222.0
2020-04-300.0 (-0.01)0.0 (0.0)0.0 (0.0)20.800.010.425022.822.5523.6522.55
2020-04-200.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.037323.226.627.022.45
2020-04-170.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017927.4527.9530.9527.0
2020-04-100.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015925.924.3525.9523.25
2020-04-010.01 (+0.01)0.0 (0.0)0.0 (0.0)41.3400.0-1-0.3329925.825.226.924.0
2020-03-190.0 (0.0)0.0 (0.0)0.0 (0.0)10.4700.000.021518.021.721.717.1
2020-03-020.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04528.7528.930.1527.8
2020-02-270.0 (0.0)0.0 (0.0)0.0 (0.0)10.6800.0-1-0.6814828.929.930.327.6
2020-02-190.0 (0.0)0.0 (0.0)0.0 (0.0)-1-0.8100.000.012330.5531.732.830.5
2020-02-140.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08131.730.5532.2530.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-02-070.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.4223731.533.333.431.5
2020-01-310.0 (0.0)0.0 (0.0)0.0 (0.0)22.1700.000.09233.3534.234.231.45
2020-01-200.0 (0.0)0.0 (0.0)0.0 (0.0)22.4100.000.08335.537.937.935.45
2020-01-170.0 (0.0)0.0 (0.0)0.0 (0.0)10.5200.000.019137.939.539.534.15
2019-11-050.0 (0.0)0.0 (0.0)0.0 (0.0)10.5200.000.019132.232.433.9531.0
2019-10-280.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015932.532.0533.132.0
2019-10-250.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016632.1533.933.931.8
2019-10-180.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015633.633.434.6532.85
2019-10-090.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02833.8532.9534.032.75
2019-10-040.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03433.734.3534.6533.0
2019-09-270.0 (0.0)0.0 (0.0)0.0 (0.0)10.8800.000.011433.6533.4534.7531.5
2019-04-150.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06541.945.4545.4540.8
2019-04-120.0 (0.0)0.0 (0.0)0.0 (0.0)111.1100.0111.11945.9544.445.9544.4
2019-03-150.0 (-0.01)0.0 (0.0)0.0 (0.0)1000000
2018-08-290.01 (-0.04)0.0 (0.0)0.0 (0.0)-12000000
2018-08-240.05 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-08-170.05 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-08-100.05 (0.0)0.0 (0.0)0.0 (0.0)1000000
2018-08-030.05 (+0.02)0.0 (0.0)0.0 (0.0)5000000
2018-07-270.03 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-07-200.03 (-0.01)0.0 (0.0)0.0 (-0.01)-2000-300
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2018-07-130.04 (0.0)0.0 (0.0)0.01 (+0.01)0000300
2018-07-060.04 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-06-290.04 (-0.05)0.0 (0.0)0.0 (0.0)-16000000
2018-06-220.09 (+0.09)0.0 (0.0)0.0 (0.0)28000000
2018-06-070.0 (-0.06)0.0 (0.0)0.0 (-0.02)4000000
2018-05-290.06 (+0.02)0.0 (0.0)0.02 (+0.02)5000500
2018-05-250.04 (+0.03)0.0 (0.0)0.0 (0.0)13000000
2018-04-250.01 (+0.01)0.0 (0.0)0.0 (0.0)4000000
2017-12-060.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
2017-12-010.0 (0.0)0.0 (0.0)0.0 (0.0)-1000000
2017-11-240.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.73 (-0.38)0.0 (0.0)0.91 (-0.07)-88-2.5700.0-31-0.91342378.187.089.076.0
2024-02-291.11 (+0.15)0.0 (0.0)0.98 (+0.03)451.3400.0100.3335386.989.091.386.3
2024-01-310.96 (+0.01)0.0 (0.0)0.95 (-0.01)50.1200.0-5-0.12405587.889.991.886.1
2023-12-290.95 (-0.24)0.0 (0.0)0.96 (-0.01)-115-1.7200.0-5-0.07668989.290.595.886.1
2023-11-301.19 (-1.7)0.0 (0.0)0.97 (-0.03)-985-4.0100.0-18-0.072455889.587.1102.584.7
2023-10-312.89 (-4.83)0.0 (0.0)1.0 (+0.04)-2427-9.6400.0210.082516687.0121.0121.081.0
2023-09-287.72 (+6.83)0.0 (0.0)0.96 (+0.02)368313.6100.0940.3527065123.073.5132.073.5
2023-08-310.89 (+0.15)0.0 (0.0)0.94 (-0.01)3555.800.0-5-0.08612273.882.891.270.1
2023-07-310.74 (-0.04)0.0 (-0.09)0.95 (-0.32)-185-3.48-38-0.71-129-2.43531982.691.593.881.0
2023-06-300.78 (-0.98)0.09 (0.0)1.27 (+0.21)-674-9.100.0891.2740391.397.998.990.0
2023-05-311.76 (-0.69)0.09 (+0.09)1.06 (+0.08)-342-0.51380.06350.056690798.396.0119.594.6
2023-04-282.45 (+0.83)0.0 (0.0)0.98 (+0.09)5564.0200.0360.261382194.785.198.884.4
2023-03-311.62 (+1.13)0.0 (0.0)0.89 (-0.19)4671.5400.0-83-0.273032585.686.4103.080.3
2023-02-240.49 (-0.76)0.0 (0.0)1.08 (-0.05)-358-1.100.0-15-0.053245986.484.595.584.3
2023-01-311.25 (+0.28)0.0 (0.0)1.13 (+0.27)20.000.01090.166656083.763.993.961.8
2022-12-300.97 (-0.5)0.0 (0.0)0.86 (-0.05)-232-5.2400.0-19-0.43443163.064.573.062.0
2022-11-301.47 (+0.61)0.0 (0.0)0.91 (+0.01)2604.000.000.0649464.363.971.963.0
2022-10-310.86 (-0.38)0.0 (0.0)0.9 (-0.31)-257-3.5600.0-58-0.8721763.958.773.558.7
2022-09-301.24 (-1.5)0.0 (0.0)1.21 (-0.38)-528-6.3500.0-134-1.61831861.188.096.458.3
2022-08-312.74 (-0.92)0.0 (0.0)1.59 (+0.54)-355-4.2900.01892.29826689.083.093.573.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-293.66 (+1.98)0.0 (0.0)1.05 (0.0)69010.5900.000.0651582.592.594.580.5
2022-06-301.68 (-0.14)0.0 (0.0)1.05 (0.0)-77-0.5700.000.01349992.4123.5135.090.1
2022-05-311.82 (+0.06)0.0 (0.0)1.05 (0.0)370.5800.000.06326123.5127.0135.0121.5
2022-04-291.76 (-0.2)0.0 (0.0)1.05 (0.0)-100-0.7500.000.013365127.0143.0152.0113.5
2022-03-311.96 (-1.54)0.0 (0.0)1.05 (+0.14)-550-1.3900.0500.1339629143.0148.0159.0115.0
2022-02-253.5 (+2.93)0.0 (0.0)0.91 (-0.01)11122.8400.0-9-0.0239103141.0105.0150.5105.0
2022-01-260.57 (-0.01)0.0 (0.0)0.92 (+0.02)70.1200.090.165645103.5109.0113.0100.0
2021-12-300.58 (-1.15)0.0 (0.0)0.9 (-0.06)-514-1.7800.0-18-0.0628910108.0103.0126.096.3
2021-11-301.73 (-0.27)0.0 (0.0)0.96 (+0.04)-130-0.6900.0150.0818753101.0126.0145.594.2
2021-10-292.0 (+0.7)0.0 (0.0)0.92 (+0.84)2450.6100.02950.7340305126.0125.0153.0100.0
2021-09-301.3 (+0.52)0.0 (0.0)0.08 (+0.08)1780.2600.0280.0467790130.052.5132.052.4
2021-08-310.78 (+0.6)0.0 (0.0)0.0 (-0.15)2180.8900.0-52-0.212445551.955.570.942.15
2021-07-300.18 (+0.05)0.0 (0.0)0.15 (+0.14)20.0100.0500.351424753.631.457.130.1
2021-06-300.13 (-0.14)0.0 (0.0)0.01 (0.0)-46-4.7800.0-2-0.2196332.334.034.331.5
2021-05-310.27 (+0.04)0.0 (0.0)0.01 (+0.01)291.6300.040.23177634.035.535.930.8
2021-04-290.23 (+0.13)0.0 (0.0)0.0 (0.0)400.8500.000.0470335.4530.939.529.9
2021-03-310.1 (-0.04)0.0 (0.0)0.0 (0.0)-10-0.8900.000.0112830.931.5532.3529.85
2021-02-260.14 (-0.1)0.0 (0.0)0.0 (0.0)324.6600.000.068631.7530.5532.9529.85
2021-01-290.24 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.3300.000.0120731.0531.6532.829.6
2020-12-310.25 (+0.06)0.0 (0.0)0.0 (0.0)211.1500.000.0182831.6539.539.530.65
2020-11-300.19 (+0.13)0.0 (0.0)0.0 (0.0)441.3400.000.0328239.536.939.8529.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.06 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.1500.0-1-0.07135136.938.239.9534.3
2020-09-300.07 (-0.14)0.0 (0.0)0.0 (0.0)-92-1.7100.010.02537638.2545.746.636.1
2020-08-310.21 (-0.02)0.0 (0.0)0.0 (0.0)-60-0.3200.0-1-0.011848444.251.255.936.0
2020-07-310.23 (+0.21)0.0 (0.0)0.0 (0.0)1010.2700.020.013752151.039.054.232.15
2020-06-120.02 (0.0)0.0 (0.0)0.0 (0.0)-2-0.0400.010.02472439.522.5540.022.5
2020-05-290.02 (+0.02)0.0 (0.0)0.0 (0.0)111.1700.0-1-0.1194222.5522.3524.220.5
2020-04-300.0 (-0.01)0.0 (0.0)0.0 (0.0)20.1900.000.0104122.824.230.9522.45
2020-03-310.01 (+0.01)0.0 (0.0)0.0 (0.0)50.5900.000.085225.028.930.1517.1
2020-02-270.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.059028.933.333.427.6
2020-01-310.0 (0.0)0.0 (0.0)0.0 (0.0)50.9300.000.053633.3538.840.8531.45
2019-11-050.0 (0.0)0.0 (0.0)0.0 (0.0)10.0600.000.0176141.332.842.7531.0
2019-10-280.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.049932.934.3534.6531.8
2019-09-270.0 (0.0)0.0 (0.0)0.0 (0.0)10.2700.000.036433.6535.9536.9531.5
2019-04-150.0 (0.0)0.0 (0.0)0.0 (0.0)10.5200.010.5219442.544.446.4539.2
2019-03-150.0 (-0.01)0.0 (0.0)0.0 (0.0)1000000
2018-08-290.01 (-0.02)0.0 (0.0)0.0 (0.0)-6000000
2018-07-310.03 (-0.01)0.0 (0.0)0.0 (0.0)-2000000
2018-06-290.04 (-0.02)0.0 (0.0)0.0 (-0.02)16000000
2018-05-290.06 (+0.05)0.0 (0.0)0.02 (+0.02)18000500
2018-04-250.01 (+0.01)0.0 (0.0)0.0 (0.0)4000000
2017-12-060.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2017-11-300.0 ()0.0 ()0.0 ()1000000

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。