股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.71 (0.0)	0.0 (0.0)	0.99 (0.0)	2	0.29	0	0.0	0	0.0	678	56.1	66.0	66.0	56.1
2026-06-02	1.71 (+0.06)	0.0 (0.0)	0.99 (0.0)	1	0.18	0	0.0	0	0.0	567	60.6	53.3	61.5	53.3
2026-06-01	1.65 (+0.15)	0.0 (0.0)	0.99 (0.0)	81	9.7	0	0.0	0	0.0	835	57.4	57.4	57.4	56.4
2026-05-29	1.5 (0.0)	0.0 (0.0)	0.99 (+0.01)	0	0.0	0	0.0	6	1.11	540	52.2	49.6	52.2	49.6
2026-05-28	1.5 (+0.01)	0.0 (0.0)	0.98 (+0.01)	3	0.19	0	0.0	6	0.39	1542	49.0	56.8	56.8	49.0
2026-05-27	1.49 (+0.01)	0.0 (0.0)	0.97 (0.0)	-2	1.08	0	0.0	0	0.0	185	51.7	51.7	51.7	51.7
2026-05-26	1.48 (-0.01)	0.0 (0.0)	0.97 (0.0)	-16	4.55	0	0.0	0	0.0	352	47.0	47.0	47.0	47.0
2026-05-25	1.49 (-0.1)	0.0 (0.0)	0.97 (-0.01)	-51	7.92	0	0.0	-2	0.31	644	42.75	38.9	42.75	38.9
2026-05-22	1.59 (-0.02)	0.0 (0.0)	0.98 (-0.01)	-32	1.4	0	0.0	-10	0.44	2286	38.9	38.9	38.9	35.3
2026-05-21	1.61 (+0.08)	0.0 (0.0)	0.99 (+0.02)	38	8.94	0	0.0	11	2.59	425	35.4	32.95	35.4	32.95
2026-05-20	1.53 (+0.06)	0.0 (0.0)	0.97 (0.0)	1	0.1	0	0.0	0	0.0	1012	32.2	28.8	32.2	28.6
2026-05-19	1.47 (-0.16)	0.0 (0.0)	0.97 (-0.02)	-89	6.89	0	0.0	-9	0.7	1292	29.3	29.0	29.3	27.15
2026-05-18	1.63 (+0.33)	0.0 (0.0)	0.99 (+0.02)	173	43.8	0	0.0	9	2.28	395	26.65	24.25	26.65	24.25
2026-05-15	1.3 (+0.14)	0.0 (0.0)	0.97 (0.0)	54	17.48	0	0.0	0	0.0	309	24.25	23.25	25.0	23.25
2026-05-14	1.16 (+0.06)	0.0 (0.0)	0.97 (0.0)	36	29.03	0	0.0	0	0.0	124	23.25	22.75	23.45	22.5
2026-05-13	1.1 (+0.12)	0.0 (0.0)	0.97 (0.0)	60	38.46	0	0.0	0	0.0	156	23.0	22.55	23.1	22.55
2026-05-12	0.98 (+0.01)	0.0 (0.0)	0.97 (0.0)	4	2.65	0	0.0	0	0.0	151	22.5	22.3	22.65	22.0
2026-05-11	0.97 (+0.01)	0.0 (0.0)	0.97 (+0.01)	2	0.85	0	0.0	0	0.0	236	22.35	22.5	23.65	21.9
2026-05-08	0.96 (+0.01)	0.0 (0.0)	0.96 (-0.01)	-15	3.21	0	0.0	0	0.0	467	22.5	21.75	23.8	21.75
2026-05-07	0.95 (+0.04)	0.0 (0.0)	0.97 (0.0)	17	8.46	0	0.0	0	0.0	201	21.75	21.5	21.75	20.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	0.91 (-0.05)	0.0 (0.0)	0.97 (0.0)	-30	10.42	0	0.0	0	0.0	288	21.75	21.8	23.45	21.45
2026-05-05	0.96 (-0.01)	0.0 (0.0)	0.97 (0.0)	-4	0.98	0	0.0	0	0.0	408	21.65	22.05	22.2	20.8
2026-05-04	0.97 (-0.06)	0.0 (0.0)	0.97 (0.0)	-38	9.31	0	0.0	0	0.0	408	21.9	22.6	22.95	21.9
2026-04-30	1.03 (-0.1)	0.0 (0.0)	0.97 (0.0)	-64	19.34	0	0.0	0	0.0	331	22.9	23.05	23.05	22.2
2026-04-29	1.13 (-0.01)	0.0 (0.0)	0.97 (0.0)	-12	3.4	0	0.0	0	0.0	353	22.7	23.05	23.15	22.7
2026-04-28	1.14 (-0.55)	0.0 (0.0)	0.97 (0.0)	-27	6.84	0	0.0	0	0.0	395	23.45	23.05	23.55	22.8
2026-04-27	1.69 (-0.05)	0.0 (0.0)	0.97 (0.0)	-28	9.46	0	0.0	0	0.0	296	23.5	23.1	23.55	22.8
2026-04-24	1.74 (+0.01)	0.0 (0.0)	0.97 (0.0)	3	1.53	0	0.0	0	0.0	196	23.9	23.0	23.95	22.7
2026-04-23	1.73 (-0.04)	0.0 (0.0)	0.97 (0.0)	-27	11.59	0	0.0	0	0.0	233	23.5	24.0	24.0	22.55
2026-04-22	1.77 (+0.02)	0.0 (0.0)	0.97 (0.0)	11	3.97	0	0.0	0	0.0	277	23.8	23.5	23.85	23.45
2026-04-21	1.75 (-0.02)	0.0 (0.0)	0.97 (0.0)	-12	5.94	0	0.0	0	0.0	202	23.75	23.6	23.9	23.5
2026-04-20	1.77 (-0.06)	0.0 (0.0)	0.97 (0.0)	-27	22.88	0	0.0	0	0.0	118	23.9	24.55	24.55	23.65
2026-04-17	1.83 (-0.03)	0.0 (0.0)	0.97 (0.0)	-21	14.89	0	0.0	0	0.0	141	24.4	24.25	24.45	23.7
2026-04-16	1.86 (0.0)	0.0 (0.0)	0.97 (0.0)	1	1.69	0	0.0	0	0.0	59	23.95	23.95	24.35	23.8
2026-04-15	1.86 (-0.01)	0.0 (0.0)	0.97 (0.0)	-6	10.0	0	0.0	0	0.0	60	24.0	24.65	24.65	24.0
2026-04-14	1.87 (0.0)	0.0 (0.0)	0.97 (-0.01)	1	1.3	0	0.0	-6	7.79	77	24.25	24.2	24.3	23.8
2026-04-13	1.87 (-0.02)	0.0 (0.0)	0.98 (0.0)	-12	3.14	0	0.0	0	0.0	382	24.0	25.3	25.45	23.95
2026-04-10	1.89 (+0.05)	0.0 (0.0)	0.98 (0.0)	26	5.41	0	0.0	0	0.0	481	26.25	24.4	26.25	24.0
2026-04-09	1.84 (0.0)	0.0 (0.0)	0.98 (0.0)	-2	5.56	0	0.0	0	0.0	36	23.9	23.95	23.95	23.5
2026-04-08	1.84 (-0.02)	0.0 (0.0)	0.98 (0.0)	-8	34.78	0	0.0	0	0.0	23	23.95	23.8	23.95	23.7
2026-04-07	1.86 (0.0)	0.0 (0.0)	0.98 (0.0)	-1	5.56	0	0.0	0	0.0	18	23.75	24.35	24.6	23.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	1.86 (-0.03)	0.0 (0.0)	0.98 (0.0)	-16	36.36	0	0.0	0	0.0	44	24.55	24.05	24.55	24.0
2026-04-01	1.89 (+0.04)	0.0 (0.0)	0.98 (0.0)	0	0.0	0	0.0	0	0.0	35	24.05	24.65	24.65	24.05
2026-03-31	1.85 (0.0)	0.0 (0.0)	0.98 (0.0)	-4	11.43	0	0.0	0	0.0	35	24.05	24.9	24.9	24.0
2026-03-30	1.85 (0.0)	0.0 (0.0)	0.98 (0.0)	2	4.0	0	0.0	0	0.0	50	24.6	24.6	25.1	24.6
2026-03-27	1.85 (+0.04)	0.0 (0.0)	0.98 (0.0)	22	36.07	0	0.0	0	0.0	61	24.95	23.7	24.95	23.7
2026-03-26	1.81 (+0.02)	0.0 (0.0)	0.98 (0.0)	9	30.0	0	0.0	0	0.0	30	24.05	23.6	24.25	23.6
2026-03-25	1.79 (+0.01)	0.0 (0.0)	0.98 (0.0)	4	7.84	0	0.0	-2	3.92	51	24.0	24.75	24.75	23.8
2026-03-24	1.78 (+0.04)	0.0 (0.0)	0.98 (0.0)	22	27.16	0	0.0	0	0.0	81	23.95	24.25	24.25	23.45
2026-03-23	1.74 (-0.02)	0.0 (0.0)	0.98 (-0.01)	-9	21.43	0	0.0	-2	4.76	42	24.25	24.85	24.85	24.1
2026-03-20	1.76 (-0.03)	0.0 (0.0)	0.99 (0.0)	-18	22.5	0	0.0	1	1.25	80	25.0	25.3	25.5	24.6
2026-03-19	1.79 (-0.01)	0.0 (0.0)	0.99 (0.0)	-3	8.82	0	0.0	0	0.0	34	25.3	25.3	25.5	25.1
2026-03-18	1.8 (0.0)	0.0 (0.0)	0.99 (0.0)	-7	12.73	0	0.0	0	0.0	55	25.3	25.55	25.55	25.0
2026-03-17	1.8 (+0.11)	0.0 (0.0)	0.99 (0.0)	59	40.97	0	0.0	0	0.0	144	25.15	25.1	25.4	24.8
2026-03-16	1.69 (+0.01)	0.0 (0.0)	0.99 (0.0)	5	16.13	0	0.0	0	0.0	31	24.75	24.7	25.05	24.1
2026-03-13	1.68 (+0.06)	0.0 (0.0)	0.99 (+0.01)	31	36.9	0	0.0	0	0.0	84	24.7	23.5	24.7	23.5
2026-03-12	1.62 (-0.01)	0.0 (0.0)	0.98 (0.0)	-1	1.79	0	0.0	4	7.14	56	23.9	23.7	24.3	23.55
2026-03-11	1.63 (+0.05)	0.0 (0.0)	0.98 (0.0)	24	13.33	0	0.0	0	0.0	180	24.0	23.65	24.1	23.4
2026-03-10	1.58 (+0.01)	0.0 (0.0)	0.98 (0.0)	0	0.0	0	0.0	0	0.0	124	24.05	24.2	26.15	23.7
2026-03-09	1.57 (0.0)	0.0 (0.0)	0.98 (0.0)	2	2.74	0	0.0	0	0.0	73	24.05	24.4	24.45	24.0
2026-03-06	1.57 (+0.01)	0.0 (0.0)	0.98 (0.0)	5	3.68	0	0.0	0	0.0	136	24.9	24.65	25.0	24.4
2026-03-05	1.56 (-0.01)	0.0 (0.0)	0.98 (+0.01)	-10	6.02	0	0.0	5	3.01	166	25.0	25.95	26.1	24.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	1.57 (-0.06)	0.0 (0.0)	0.97 (0.0)	-36	25.35	0	0.0	0	0.0	142	25.65	26.0	26.75	25.2
2026-03-03	1.63 (0.0)	0.0 (0.0)	0.97 (0.0)	-2	1.8	0	0.0	0	0.0	111	26.6	27.1	27.15	26.15
2026-03-02	1.63 (+0.12)	0.0 (0.0)	0.97 (0.0)	65	14.32	0	0.0	1	0.22	454	27.05	26.35	28.35	26.1
2026-02-26	1.51 (+0.02)	0.0 (0.0)	0.97 (0.0)	7	4.07	0	0.0	0	0.0	172	26.35	26.6	26.7	26.0
2026-02-25	1.49 (-0.01)	0.0 (0.0)	0.97 (0.0)	-3	2.31	0	0.0	0	0.0	130	26.65	27.0	27.0	26.35
2026-02-24	1.5 (-0.04)	0.0 (0.0)	0.97 (0.0)	-28	13.59	0	0.0	1	0.49	206	26.9	27.55	27.55	26.9
2026-02-23	1.54 (+0.03)	0.0 (0.0)	0.97 (0.0)	15	16.85	0	0.0	0	0.0	89	28.0	27.9	28.0	27.1
2026-02-11	1.51 (-0.01)	0.0 (0.0)	0.97 (0.0)	-5	9.09	0	0.0	0	0.0	55	27.9	28.45	28.45	27.65
2026-02-10	1.52 (+0.05)	0.0 (0.0)	0.97 (0.0)	24	23.53	0	0.0	0	0.0	102	28.2	28.1	28.45	27.6
2026-02-09	1.47 (+0.03)	0.0 (0.0)	0.97 (0.0)	18	17.82	0	0.0	0	0.0	101	28.05	29.0	29.0	28.0
2026-02-06	1.44 (+0.01)	0.0 (0.0)	0.97 (0.0)	2	2.33	0	0.0	0	0.0	86	28.9	28.3	28.9	27.9
2026-02-05	1.43 (+0.02)	0.0 (0.0)	0.97 (0.0)	12	25.53	0	0.0	-1	2.13	47	28.8	29.3	29.35	28.55
2026-02-04	1.41 (+0.03)	0.0 (0.0)	0.97 (0.0)	15	18.52	0	0.0	0	0.0	81	28.85	28.6	29.0	28.4
2026-02-03	1.38 (-0.05)	0.0 (0.0)	0.97 (0.0)	-32	12.8	0	0.0	0	0.0	250	28.6	29.6	29.85	28.6
2026-02-02	1.43 (-0.06)	0.0 (0.0)	0.97 (0.0)	-32	18.82	0	0.0	0	0.0	170	29.75	30.9	31.1	29.5
2026-01-30	1.49 (-0.02)	0.0 (0.0)	0.97 (0.0)	-11	3.59	0	0.0	0	0.0	306	30.95	30.3	31.3	30.3
2026-01-29	1.51 (0.0)	0.0 (0.0)	0.97 (0.0)	-4	1.67	0	0.0	0	0.0	240	31.0	31.8	32.05	30.95
2026-01-28	1.51 (-0.05)	0.0 (0.0)	0.97 (0.0)	-23	1.75	0	0.0	0	0.0	1313	32.3	31.1	34.2	31.1
2026-01-27	1.56 (-0.04)	0.0 (0.0)	0.97 (0.0)	-24	30.77	0	0.0	0	0.0	78	31.1	31.5	31.9	31.0
2026-01-26	1.6 (0.0)	0.0 (0.0)	0.97 (0.0)	-2	1.48	0	0.0	0	0.0	135	31.85	31.0	32.2	31.0
2026-01-23	1.6 (-0.07)	0.0 (0.0)	0.97 (0.0)	-37	26.06	0	0.0	0	0.0	142	31.0	31.55	31.55	30.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	1.67 (-0.05)	0.0 (0.0)	0.97 (0.0)	-32	30.19	0	0.0	0	0.0	106	31.6	31.45	31.65	31.0
2026-01-21	1.72 (+0.04)	0.0 (0.0)	0.97 (0.0)	20	24.69	0	0.0	0	0.0	81	31.7	31.65	32.3	31.4
2026-01-20	1.68 (+0.01)	0.0 (0.0)	0.97 (0.0)	5	15.62	0	0.0	0	0.0	32	31.75	31.6	32.0	31.6
2026-01-19	1.67 (+0.09)	0.0 (0.0)	0.97 (0.0)	49	37.69	0	0.0	0	0.0	130	32.0	31.7	32.5	31.6
2026-01-16	1.58 (-0.01)	0.0 (0.0)	0.97 (0.0)	-12	3.81	0	0.0	0	0.0	315	31.6	31.2	31.75	30.75
2026-01-15	1.59 (-0.02)	0.0 (0.0)	0.97 (0.0)	-11	10.78	0	0.0	0	0.0	102	31.2	31.95	31.95	31.2
2026-01-14	1.61 (-0.05)	0.0 (0.0)	0.97 (0.0)	-29	21.97	0	0.0	0	0.0	132	31.95	32.45	33.05	31.95
2026-01-13	1.66 (+0.02)	0.0 (0.0)	0.97 (0.0)	11	2.49	0	0.0	0	0.0	441	32.45	35.25	35.45	31.8
2026-01-12	1.64 (+0.01)	0.0 (0.0)	0.97 (0.0)	5	3.94	0	0.0	0	0.0	127	35.25	35.8	36.2	35.25
2026-01-09	1.63 (-0.01)	0.0 (0.0)	0.97 (0.0)	-4	7.27	0	0.0	0	0.0	55	36.5	36.0	36.5	35.65
2026-01-08	1.64 (0.0)	0.0 (0.0)	0.97 (0.0)	-4	2.99	0	0.0	0	0.0	134	36.15	36.0	36.35	35.65
2026-01-07	1.64 (-0.02)	0.0 (0.0)	0.97 (0.0)	-11	10.0	0	0.0	0	0.0	110	36.0	36.2	36.2	35.65
2026-01-06	1.66 (0.0)	0.0 (0.0)	0.97 (0.0)	0	0.0	0	0.0	0	0.0	65	36.0	36.25	36.75	36.0
2026-01-05	1.66 (0.0)	0.0 (0.0)	0.97 (0.0)	-4	4.94	0	0.0	0	0.0	81	37.0	37.0	37.0	36.05
2026-01-02	1.66 (+0.01)	0.0 (0.0)	0.97 (0.0)	8	4.76	0	0.0	0	0.0	168	37.0	36.2	37.0	36.0
2025-12-31	1.65 (0.0)	0.0 (0.0)	0.97 (0.0)	0	0.0	0	0.0	0	0.0	26	36.15	36.3	36.4	36.1
2025-12-30	1.65 (+0.02)	0.0 (0.0)	0.97 (0.0)	8	22.86	0	0.0	0	0.0	35	36.3	36.5	36.85	36.3
2025-12-29	1.63 (0.0)	0.0 (0.0)	0.97 (0.0)	-1	7.69	0	0.0	0	0.0	13	37.0	36.5	37.0	36.5
2025-12-26	1.63 (+0.05)	0.0 (0.0)	0.97 (0.0)	28	45.16	0	0.0	0	0.0	62	37.1	37.3	37.3	36.3
2025-12-24	1.58 (+0.02)	0.0 (0.0)	0.97 (0.0)	11	14.67	0	0.0	0	0.0	75	37.0	36.5	37.0	36.35
2025-12-23	1.56 (+0.06)	0.0 (0.0)	0.97 (0.0)	5	18.52	0	0.0	0	0.0	27	36.05	36.4	36.6	36.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	1.5 (0.0)	0.0 (0.0)	0.97 (0.0)	-4	16.0	0	0.0	0	0.0	25	36.4	36.9	37.0	36.25
2025-12-19	1.5 (+0.04)	0.0 (0.0)	0.97 (0.0)	10	12.05	0	0.0	-1	1.2	83	37.0	36.85	37.4	36.15
2025-12-18	1.46 (-0.02)	0.0 (0.0)	0.97 (0.0)	-19	26.39	0	0.0	0	0.0	72	36.45	36.9	37.25	36.0
2025-12-17	1.48 (0.0)	0.0 (0.0)	0.97 (0.0)	-12	15.58	0	0.0	0	0.0	77	37.0	35.6	37.0	35.25
2025-12-16	1.48 (-0.01)	0.0 (0.0)	0.97 (0.0)	-13	43.33	0	0.0	0	0.0	30	35.95	36.4	36.75	35.5
2025-12-15	1.49 (0.0)	0.0 (0.0)	0.97 (0.0)	1	2.78	0	0.0	0	0.0	36	36.45	37.1	37.1	36.2
2025-12-12	1.49 (0.0)	0.0 (0.0)	0.97 (0.0)	-1	2.7	0	0.0	0	0.0	37	37.0	36.5	37.0	36.05
2025-12-11	1.49 (-0.01)	0.0 (0.0)	0.97 (0.0)	-4	5.97	0	0.0	0	0.0	67	36.5	37.5	37.5	36.0
2025-12-10	1.5 (+0.02)	0.0 (0.0)	0.97 (0.0)	7	10.45	0	0.0	0	0.0	67	37.15	37.3	37.75	37.15
2025-12-09	1.48 (-0.01)	0.0 (0.0)	0.97 (0.0)	-1	1.82	0	0.0	0	0.0	55	37.65	37.1	37.65	37.0
2025-12-08	1.49 (0.0)	0.0 (0.0)	0.97 (0.0)	-2	1.68	0	0.0	0	0.0	119	37.65	37.0	37.65	36.45
2025-12-05	1.49 (-0.01)	0.0 (0.0)	0.97 (0.0)	-3	3.57	0	0.0	0	0.0	84	37.65	36.6	37.65	36.45
2025-12-04	1.5 (-0.01)	0.0 (0.0)	0.97 (0.0)	-9	13.64	0	0.0	0	0.0	66	37.1	37.0	37.1	36.8
2025-12-03	1.51 (+0.01)	0.0 (0.0)	0.97 (0.0)	4	5.97	0	0.0	0	0.0	67	37.1	37.0	37.4	36.9
2025-12-02	1.5 (+0.01)	0.0 (0.0)	0.97 (0.0)	6	10.53	0	0.0	0	0.0	57	37.5	37.95	37.95	37.25
2025-12-01	1.49 (0.0)	0.0 (0.0)	0.97 (0.0)	2	4.76	0	0.0	0	0.0	42	37.6	38.3	38.3	37.5
2025-11-28	1.49 (+0.01)	0.0 (0.0)	0.97 (0.0)	5	7.04	0	0.0	0	0.0	71	38.35	38.55	38.7	38.35
2025-11-27	1.48 (0.0)	0.0 (0.0)	0.97 (0.0)	-1	0.77	0	0.0	0	0.0	130	38.6	38.65	39.7	38.35
2025-11-26	1.48 (-0.01)	0.0 (0.0)	0.97 (0.0)	-17	7.52	0	0.0	0	0.0	226	38.75	38.45	40.65	37.7
2025-11-25	1.49 (+0.01)	0.0 (0.0)	0.97 (0.0)	2	3.17	0	0.0	0	0.0	63	37.75	38.45	38.45	37.75
2025-11-24	1.48 (+0.03)	0.0 (0.0)	0.97 (0.0)	7	1.39	0	0.0	0	0.0	504	38.35	38.4	40.8	37.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	1.45 (-0.16)	0.0 (0.0)	0.97 (0.0)	-92	6.01	0	0.0	0	0.0	1532	39.05	37.75	41.5	37.7
2025-11-20	1.61 (-0.14)	0.0 (0.0)	0.97 (0.0)	-71	14.67	0	0.0	0	0.0	484	37.75	38.45	38.55	35.1
2025-11-19	1.75 (-0.07)	0.0 (0.0)	0.97 (0.0)	-37	33.04	0	0.0	0	0.0	112	37.85	38.25	38.25	37.15
2025-11-18	1.82 (-0.03)	0.0 (0.0)	0.97 (0.0)	-22	18.97	0	0.0	0	0.0	116	38.15	38.65	38.65	37.7
2025-11-17	1.85 (0.0)	0.0 (0.0)	0.97 (0.0)	2	1.23	0	0.0	0	0.0	163	38.15	38.4	38.65	38.15
2025-11-14	1.85 (+0.06)	0.0 (0.0)	0.97 (0.0)	11	9.4	0	0.0	0	0.0	117	38.7	38.6	38.75	38.25
2025-11-13	1.79 (-0.02)	0.0 (0.0)	0.97 (0.0)	-7	10.14	0	0.0	0	0.0	69	38.7	38.5	39.7	38.5
2025-11-12	1.81 (-0.02)	0.0 (0.0)	0.97 (0.0)	-14	20.59	0	0.0	0	0.0	68	38.8	40.15	40.15	38.8
2025-11-11	1.83 (0.0)	0.0 (0.0)	0.97 (0.0)	2	5.26	0	0.0	0	0.0	38	38.7	38.65	38.9	38.45
2025-11-10	1.83 (0.0)	0.0 (0.0)	0.97 (0.0)	2	2.74	0	0.0	0	0.0	73	38.7	38.35	38.7	38.15
2025-11-07	1.83 (+0.04)	0.0 (0.0)	0.97 (0.0)	15	33.33	0	0.0	0	0.0	45	38.75	38.7	38.75	38.4
2025-11-06	1.79 (+0.05)	0.0 (0.0)	0.97 (0.0)	22	32.35	0	0.0	0	0.0	68	38.7	38.6	38.75	38.15
2025-11-05	1.74 (-0.03)	0.0 (0.0)	0.97 (0.0)	-19	18.45	0	0.0	0	0.0	103	38.65	38.1	38.65	37.95
2025-11-04	1.77 (-0.07)	0.0 (0.0)	0.97 (0.0)	-42	27.45	0	0.0	0	0.0	153	38.7	38.7	38.7	37.9
2025-11-03	1.84 (0.0)	0.0 (0.0)	0.97 (0.0)	-3	6.67	0	0.0	0	0.0	45	38.7	38.85	38.9	38.05
2025-10-31	1.84 (0.0)	0.0 (0.0)	0.97 (0.0)	-1	3.85	0	0.0	0	0.0	26	38.85	39.0	39.0	38.5
2025-10-30	1.84 (0.0)	0.0 (0.0)	0.97 (0.0)	0	0.0	0	0.0	0	0.0	44	38.7	38.25	38.7	38.1
2025-10-29	1.84 (-0.01)	0.0 (0.0)	0.97 (0.0)	-6	6.59	0	0.0	0	0.0	91	38.7	39.05	39.05	37.9
2025-10-28	1.85 (0.0)	0.0 (0.0)	0.97 (0.0)	-1	4.55	0	0.0	0	0.0	22	38.7	38.2	38.7	38.1
2025-10-27	1.85 (-0.02)	0.0 (0.0)	0.97 (0.0)	-10	16.95	0	0.0	0	0.0	59	38.7	38.75	38.75	38.35
2025-10-23	1.87 (-0.02)	0.0 (0.0)	0.97 (0.0)	-11	35.48	0	0.0	0	0.0	31	38.75	38.15	39.2	38.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	1.89 (0.0)	0.0 (0.0)	0.97 (0.0)	-2	3.23	0	0.0	0	0.0	62	39.15	38.75	39.3	38.25
2025-10-21	1.89 (-0.03)	0.0 (0.0)	0.97 (0.0)	-18	27.27	0	0.0	0	0.0	66	38.75	38.75	38.95	38.3
2025-10-20	1.92 (+0.01)	0.0 (0.0)	0.97 (0.0)	1	2.5	0	0.0	0	0.0	40	38.75	39.0	39.15	38.75
2025-10-17	1.91 (0.0)	0.0 (0.0)	0.97 (0.0)	0	0.0	0	0.0	0	0.0	51	38.8	39.0	39.3	38.8
2025-10-16	1.91 (-0.02)	0.0 (0.0)	0.97 (0.0)	-8	14.04	0	0.0	0	0.0	57	39.0	39.2	39.5	38.9
2025-10-15	1.93 (+0.01)	0.0 (0.0)	0.97 (0.0)	6	15.38	0	0.0	0	0.0	39	39.75	38.7	39.75	38.7
2025-10-14	1.92 (0.0)	0.0 (0.0)	0.97 (0.0)	-4	3.54	0	0.0	0	0.0	113	38.7	39.25	39.35	38.6
2025-10-13	1.92 (-0.03)	0.0 (0.0)	0.97 (0.0)	-12	14.12	0	0.0	0	0.0	85	39.25	39.95	39.95	38.9
2025-10-09	1.95 (-0.04)	0.0 (0.0)	0.97 (0.0)	-25	30.12	0	0.0	0	0.0	83	40.6	41.45	41.95	40.6
2025-10-08	1.99 (0.0)	0.0 (0.0)	0.97 (0.0)	1	4.76	0	0.0	0	0.0	21	41.45	41.5	41.95	41.45
2025-10-07	1.99 (-0.01)	0.0 (0.0)	0.97 (0.0)	-3	5.77	0	0.0	0	0.0	52	41.6	42.0	42.2	41.6
2025-10-03	2.0 (0.0)	0.0 (0.0)	0.97 (0.0)	0	0.0	0	0.0	0	0.0	60	42.4	42.6	42.6	42.0
2025-10-02	2.0 (-0.01)	0.0 (0.0)	0.97 (0.0)	-8	4.71	0	0.0	0	0.0	170	42.65	41.8	43.95	41.5
2025-10-01	2.01 (-0.03)	0.0 (0.0)	0.97 (0.0)	-13	19.4	0	0.0	0	0.0	67	41.8	42.85	42.85	41.8
2025-09-30	2.04 (0.0)	0.0 (0.0)	0.97 (0.0)	1	1.28	0	0.0	0	0.0	78	42.15	42.0	42.9	41.8
2025-09-26	2.04 (-0.05)	0.0 (0.0)	0.97 (0.0)	-12	13.19	0	0.0	0	0.0	91	42.05	42.8	42.8	41.5
2025-09-25	2.09 (+0.03)	0.0 (0.0)	0.97 (0.0)	13	13.54	0	0.0	0	0.0	96	42.95	43.3	43.5	42.95
2025-09-24	2.06 (+0.02)	0.0 (0.0)	0.97 (0.0)	9	10.59	0	0.0	0	0.0	85	43.3	43.4	43.4	42.6
2025-09-23	2.04 (+0.05)	0.0 (0.0)	0.97 (0.0)	29	19.59	0	0.0	0	0.0	148	42.75	42.55	43.1	42.45
2025-09-22	1.99 (-0.02)	0.0 (0.0)	0.97 (0.0)	-13	12.87	0	0.0	0	0.0	101	42.65	43.05	43.85	42.0
2025-09-19	2.01 (+0.04)	0.0 (0.0)	0.97 (0.0)	18	3.95	0	0.0	0	0.0	456	42.8	41.4	43.8	41.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	1.97 (-0.03)	0.0 (0.0)	0.97 (0.0)	-15	4.1	0	0.0	0	0.0	366	42.4	40.6	42.45	40.5
2025-09-17	2.0 (+0.05)	0.0 (0.0)	0.97 (0.0)	29	23.58	0	0.0	0	0.0	123	40.6	40.0	40.9	40.0
2025-09-16	1.95 (+0.03)	0.0 (0.0)	0.97 (0.0)	16	21.05	0	0.0	0	0.0	76	40.0	39.8	40.1	39.55
2025-09-15	1.92 (-0.01)	0.0 (0.0)	0.97 (0.0)	-3	8.33	0	0.0	0	0.0	36	39.8	39.9	40.1	39.4
2025-09-12	1.93 (-0.03)	0.0 (0.0)	0.97 (0.0)	-8	17.78	0	0.0	0	0.0	45	39.9	39.9	40.1	39.65
2025-09-11	1.96 (-0.03)	0.0 (0.0)	0.97 (0.0)	-15	18.07	0	0.0	0	0.0	83	39.55	40.3	40.3	39.5
2025-09-10	1.99 (+0.01)	0.0 (0.0)	0.97 (0.0)	12	16.0	0	0.0	0	0.0	75	40.1	39.7	40.2	39.7
2025-09-09	1.98 (-0.01)	0.0 (0.0)	0.97 (0.0)	-6	9.09	0	0.0	0	0.0	66	40.1	39.8	40.2	39.45
2025-09-08	1.99 (+0.03)	0.0 (0.0)	0.97 (0.0)	17	20.99	0	0.0	0	0.0	81	40.0	39.25	40.5	39.2
2025-09-05	1.96 (+0.03)	0.0 (0.0)	0.97 (0.0)	11	21.57	0	0.0	0	0.0	51	39.2	39.1	39.35	38.9
2025-09-04	1.93 (+0.03)	0.0 (0.0)	0.97 (0.0)	16	30.19	0	0.0	0	0.0	53	39.15	38.95	39.25	38.95
2025-09-03	1.9 (+0.01)	0.0 (0.0)	0.97 (0.0)	10	22.22	0	0.0	0	0.0	45	38.95	38.85	39.05	38.8
2025-09-02	1.89 (0.0)	0.0 (0.0)	0.97 (0.0)	0	0.0	0	0.0	0	0.0	18	38.85	38.85	38.95	38.7
2025-09-01	1.89 (0.0)	0.0 (0.0)	0.97 (0.0)	6	21.43	0	0.0	0	0.0	28	38.85	38.75	39.05	38.75
2025-08-29	1.89 (+0.03)	0.0 (0.0)	0.97 (0.0)	17	53.12	0	0.0	0	0.0	32	38.75	38.9	39.0	38.75
2025-08-28	1.86 (+0.03)	0.0 (0.0)	0.97 (0.0)	15	20.55	0	0.0	0	0.0	73	38.75	38.85	39.2	38.5
2025-08-27	1.83 (0.0)	0.0 (0.0)	0.97 (0.0)	0	0.0	0	0.0	0	0.0	29	38.8	38.8	39.3	38.8
2025-08-26	1.83 (+0.08)	0.0 (0.0)	0.97 (0.0)	39	51.32	0	0.0	0	0.0	76	38.75	39.15	39.15	38.65
2025-08-25	1.75 (-0.02)	0.0 (0.0)	0.97 (0.0)	5	13.16	0	0.0	0	0.0	38	39.15	39.65	39.65	38.9
2025-08-22	1.77 (0.0)	0.0 (0.0)	0.97 (0.0)	-2	4.88	0	0.0	0	0.0	41	38.8	38.8	39.3	38.65
2025-08-21	1.77 (-0.06)	0.0 (0.0)	0.97 (0.0)	-28	48.28	0	0.0	0	0.0	58	39.05	40.0	40.0	38.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	1.83 (+0.13)	0.0 (0.0)	0.97 (0.0)	-2	0.68	0	0.0	0	0.0	293	39.25	39.0	40.2	39.0
2025-08-19	1.7 (+0.05)	0.0 (0.0)	0.97 (0.0)	25	39.06	0	0.0	-1	1.56	64	38.85	38.75	39.2	38.65
2025-08-18	1.65 (-0.03)	0.0 (0.0)	0.97 (0.0)	-11	21.15	0	0.0	0	0.0	52	38.75	38.55	38.9	38.5
2025-08-15	1.68 (-0.05)	0.0 (0.0)	0.97 (0.0)	-13	31.71	0	0.0	0	0.0	41	38.8	39.7	39.7	38.3
2025-08-14	1.73 (+0.04)	0.0 (0.0)	0.97 (0.0)	20	28.17	0	0.0	0	0.0	71	39.0	38.35	39.0	38.35
2025-08-13	1.69 (0.0)	0.0 (0.0)	0.97 (0.0)	3	3.26	0	0.0	0	0.0	92	38.75	38.7	39.1	38.0
2025-08-12	1.69 (+0.02)	0.0 (0.0)	0.97 (0.0)	4	5.33	0	0.0	0	0.0	75	38.75	38.7	38.85	38.6
2025-08-11	1.67 (-0.03)	0.0 (0.0)	0.97 (0.0)	-15	21.13	0	0.0	0	0.0	71	38.75	38.8	38.9	38.1
2025-08-08	1.7 (-0.07)	0.0 (0.0)	0.97 (0.0)	-28	24.78	0	0.0	0	0.0	113	38.75	38.8	39.1	38.5
2025-08-07	1.77 (-0.07)	0.0 (0.0)	0.97 (0.0)	-23	28.4	0	0.0	0	0.0	81	38.8	39.55	39.55	38.7
2025-08-06	1.84 (+0.38)	0.0 (0.0)	0.97 (0.0)	206	27.5	0	0.0	0	0.0	749	39.05	39.75	39.75	36.2
2025-08-05	1.46 (+0.23)	0.0 (0.0)	0.97 (0.0)	122	53.74	0	0.0	0	0.0	227	39.75	39.5	40.2	39.2
2025-08-04	1.23 (0.0)	0.0 (0.0)	0.97 (0.0)	11	18.64	0	0.0	0	0.0	59	39.15	39.25	39.65	39.15
2025-08-01	1.23 (+0.01)	0.0 (0.0)	0.97 (0.0)	2	1.56	0	0.0	0	0.0	128	39.2	38.95	39.5	38.4
2025-07-31	1.22 (+0.03)	0.0 (0.0)	0.97 (0.0)	20	20.62	0	0.0	0	0.0	97	39.2	39.35	39.35	39.15
2025-07-30	1.19 (0.0)	0.0 (0.0)	0.97 (0.0)	0	0.0	0	0.0	0	0.0	44	39.2	39.7	39.7	39.05
2025-07-29	1.19 (-0.03)	0.0 (0.0)	0.97 (0.0)	-17	18.68	0	0.0	0	0.0	91	39.1	40.2	40.2	39.05
2025-07-28	1.22 (+0.02)	0.0 (0.0)	0.97 (0.0)	6	5.31	0	0.0	0	0.0	113	39.2	39.5	39.7	39.15
2025-07-25	1.2 (-0.06)	0.0 (0.0)	0.97 (0.0)	-32	59.26	0	0.0	0	0.0	54	39.4	39.7	39.75	39.35
2025-07-24	1.26 (+0.02)	0.0 (0.0)	0.97 (0.0)	8	3.52	0	0.0	0	0.0	227	39.35	39.85	40.05	39.25
2025-07-23	1.24 (-0.04)	0.0 (0.0)	0.97 (0.0)	-33	11.11	0	0.0	0	0.0	297	39.8	40.2	40.65	39.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	1.28 (+0.23)	0.0 (0.0)	0.97 (0.0)	127	10.92	0	0.0	0	0.0	1163	40.05	42.0	42.2	39.55
2025-07-21	1.05 (-0.3)	0.0 (0.0)	0.97 (0.0)	-167	12.81	0	0.0	0	0.0	1304	41.95	42.7	43.5	41.65
2025-07-18	1.35 (+0.46)	0.0 (0.0)	0.97 (0.0)	231	20.87	0	0.0	-1	0.09	1107	41.65	41.35	43.0	40.7
2025-07-17	0.89 (-0.15)	0.0 (0.0)	0.97 (0.0)	-86	20.53	0	0.0	0	0.0	419	40.8	41.75	42.85	40.6
2025-07-16	1.04 (0.0)	0.0 (0.0)	0.97 (0.0)	-22	1.61	0	0.0	1	0.07	1365	42.15	39.95	42.7	39.95
2025-07-15	1.04 (+0.01)	0.0 (0.0)	0.97 (0.0)	3	2.31	0	0.0	0	0.0	130	38.85	39.0	39.9	38.75
2025-07-14	1.03 (-0.02)	0.0 (0.0)	0.97 (0.0)	-17	22.08	0	0.0	0	0.0	77	39.0	38.85	39.75	38.7
2025-07-11	1.05 (-0.02)	0.0 (0.0)	0.97 (0.0)	-25	19.08	0	0.0	0	0.0	131	38.85	38.45	39.35	38.45
2025-07-10	1.07 (-0.05)	0.0 (0.0)	0.97 (0.0)	-35	30.97	0	0.0	0	0.0	113	38.7	38.95	39.15	38.7
2025-07-09	1.12 (+0.04)	0.0 (0.0)	0.97 (0.0)	19	27.54	0	0.0	0	0.0	69	38.9	38.85	39.3	38.85
2025-07-08	1.08 (0.0)	0.0 (0.0)	0.97 (0.0)	-1	0.76	0	0.0	0	0.0	132	38.85	39.2	39.2	38.8
2025-07-07	1.08 (+0.02)	0.0 (0.0)	0.97 (0.0)	10	12.66	0	0.0	0	0.0	79	39.2	40.2	40.2	39.2
2025-07-04	1.06 (0.0)	0.0 (0.0)	0.97 (0.0)	-1	0.87	0	0.0	0	0.0	115	39.45	39.95	40.0	39.0
2025-07-03	1.06 (+0.02)	0.0 (0.0)	0.97 (0.0)	-13	12.04	0	0.0	0	0.0	108	39.55	39.4	40.05	39.3
2025-07-02	1.04 (+0.07)	0.0 (0.0)	0.97 (0.0)	35	14.4	0	0.0	0	0.0	243	39.15	40.1	40.7	39.0
2025-07-01	0.97 (+0.05)	0.0 (0.0)	0.97 (0.0)	0	0.0	0	0.0	0	0.0	260	40.05	40.55	41.25	38.9
2025-06-30	0.92 (-0.05)	0.0 (0.0)	0.97 (0.0)	-36	6.57	0	0.0	0	0.0	548	40.85	40.8	42.7	40.75
2025-06-27	0.97 (-0.2)	0.0 (0.0)	0.97 (0.0)	-146	20.8	0	0.0	0	0.0	702	40.9	42.45	43.35	40.65
2025-06-26	1.17 (-0.01)	0.0 (0.0)	0.97 (+0.19)	-55	3.29	0	0.0	100	5.98	1672	41.85	44.85	45.45	41.8
2025-06-25	1.18 (+0.25)	0.0 (0.0)	0.78 (0.0)	116	2.3	0	0.0	0	0.0	5037	45.7	44.65	46.8	43.75
2025-06-24	0.93 (+0.03)	0.0 (0.0)	0.78 (0.0)	12	0.99	0	0.0	0	0.0	1212	42.55	38.65	42.55	38.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	0.9 (+0.03)	0.0 (0.0)	0.78 (0.0)	11	10.38	0	0.0	0	0.0	106	38.7	38.2	38.75	37.45
2025-06-20	0.87 (-0.01)	0.0 (0.0)	0.78 (0.0)	-9	15.25	0	0.0	0	0.0	59	38.95	38.5	39.0	38.0
2025-06-19	0.88 (0.0)	0.0 (0.0)	0.78 (0.0)	-15	17.86	0	0.0	0	0.0	84	39.0	39.3	39.4	38.5
2025-06-18	0.88 (-0.01)	0.0 (0.0)	0.78 (0.0)	-15	20.83	0	0.0	0	0.0	72	38.8	40.0	40.15	38.8
2025-06-17	0.89 (0.0)	0.0 (0.0)	0.78 (0.0)	-17	13.39	0	0.0	0	0.0	127	39.05	38.85	39.95	38.75
2025-06-16	0.89 (-0.01)	0.0 (0.0)	0.78 (0.0)	-24	30.38	0	0.0	0	0.0	79	38.85	39.6	40.3	38.85
2025-06-13	0.9 (-0.02)	0.0 (0.0)	0.78 (0.0)	-14	20.59	0	0.0	0	0.0	68	39.6	40.1	40.1	39.2
2025-06-12	0.92 (-0.01)	0.0 (0.0)	0.78 (0.0)	-15	12.0	0	0.0	0	0.0	125	39.75	40.1	40.35	39.2
2025-06-11	0.93 (-0.01)	0.0 (0.0)	0.78 (0.0)	-26	19.12	0	0.0	0	0.0	136	40.05	40.6	41.0	39.75
2025-06-10	0.94 (+0.01)	0.0 (0.0)	0.78 (0.0)	-8	3.12	0	0.0	0	0.0	256	40.7	39.75	41.8	39.75
2025-06-09	0.93 (0.0)	0.0 (0.0)	0.78 (0.0)	-11	11.22	0	0.0	0	0.0	98	39.8	40.7	40.95	39.75

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.71 (+0.21)	0.0 (0.0)	0.99 (0.0)	84	4.04	0	0.0	0	0.0	2080	56.1	57.4	66.0	53.3
2026-05-29	1.5 (-0.09)	0.0 (0.0)	0.99 (+0.01)	-66	2.02	0	0.0	10	0.31	3263	52.2	38.9	56.8	38.9
2026-05-22	1.59 (+0.29)	0.0 (0.0)	0.98 (+0.01)	91	1.68	0	0.0	1	0.02	5410	38.9	24.25	38.9	24.25
2026-05-15	1.3 (+0.34)	0.0 (0.0)	0.97 (+0.01)	156	15.98	0	0.0	0	0.0	976	24.25	22.5	25.0	21.9
2026-05-08	0.96 (-0.07)	0.0 (0.0)	0.96 (-0.01)	-70	3.95	0	0.0	0	0.0	1772	22.5	22.6	23.8	20.8
2026-04-30	1.03 (-0.71)	0.0 (0.0)	0.97 (0.0)	-131	9.53	0	0.0	0	0.0	1375	22.9	23.1	23.55	22.2
2026-04-24	1.74 (-0.09)	0.0 (0.0)	0.97 (0.0)	-52	5.07	0	0.0	0	0.0	1026	23.9	24.55	24.55	22.55
2026-04-17	1.83 (-0.06)	0.0 (0.0)	0.97 (-0.01)	-37	5.15	0	0.0	-6	0.83	719	24.4	25.3	25.45	23.7
2026-04-10	1.89 (+0.03)	0.0 (0.0)	0.98 (0.0)	15	2.69	0	0.0	0	0.0	558	26.25	24.35	26.25	23.5
2026-04-02	1.86 (+0.01)	0.0 (0.0)	0.98 (0.0)	-18	10.98	0	0.0	0	0.0	164	24.55	24.6	25.1	24.0
2026-03-27	1.85 (+0.09)	0.0 (0.0)	0.98 (-0.01)	48	18.11	0	0.0	-4	1.51	265	24.95	24.85	24.95	23.45
2026-03-20	1.76 (+0.08)	0.0 (0.0)	0.99 (0.0)	36	10.47	0	0.0	1	0.29	344	25.0	24.7	25.55	24.1
2026-03-13	1.68 (+0.11)	0.0 (0.0)	0.99 (+0.01)	56	10.83	0	0.0	4	0.77	517	24.7	24.4	26.15	23.4
2026-03-06	1.57 (+0.06)	0.0 (0.0)	0.98 (+0.01)	22	2.18	0	0.0	6	0.59	1009	24.9	26.35	28.35	24.4
2026-02-26	1.51 (0.0)	0.0 (0.0)	0.97 (0.0)	-9	1.51	0	0.0	1	0.17	597	26.35	27.9	28.0	26.0
2026-02-11	1.51 (+0.07)	0.0 (0.0)	0.97 (0.0)	37	14.34	0	0.0	0	0.0	258	27.9	29.0	29.0	27.6
2026-02-06	1.44 (-0.05)	0.0 (0.0)	0.97 (0.0)	-35	5.52	0	0.0	-1	0.16	634	28.9	30.9	31.1	27.9
2026-01-30	1.49 (-0.11)	0.0 (0.0)	0.97 (0.0)	-64	3.09	0	0.0	0	0.0	2072	30.95	31.0	34.2	30.3
2026-01-23	1.6 (+0.02)	0.0 (0.0)	0.97 (0.0)	5	1.02	0	0.0	0	0.0	491	31.0	31.7	32.5	30.55
2026-01-16	1.58 (-0.05)	0.0 (0.0)	0.97 (0.0)	-36	3.22	0	0.0	0	0.0	1117	31.6	35.8	36.2	30.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	1.63 (-0.03)	0.0 (0.0)	0.97 (0.0)	-23	5.17	0	0.0	0	0.0	445	36.5	37.0	37.0	35.65
2026-01-02	1.66 (+0.01)	0.0 (0.0)	0.97 (0.0)	8	4.76	0	0.0	0	0.0	168	37.0	36.2	37.0	36.0
2025-12-31	1.65 (+0.02)	0.0 (0.0)	0.97 (0.0)	-2	1.5	0	0.0	-1	0.75	133	61.0	36.5	63.0	36.1
2025-12-26	1.63 (+0.13)	0.0 (0.0)	0.97 (0.0)	40	21.16	0	0.0	0	0.0	189	37.1	36.9	37.3	36.0
2025-12-19	1.5 (+0.01)	0.0 (0.0)	0.97 (0.0)	-33	11.07	0	0.0	-1	0.34	298	37.0	37.1	37.4	35.25
2025-12-12	1.49 (0.0)	0.0 (0.0)	0.97 (0.0)	-1	0.29	0	0.0	0	0.0	345	37.0	37.0	37.75	36.0
2025-12-05	1.49 (0.0)	0.0 (0.0)	0.97 (0.0)	0	0.0	0	0.0	0	0.0	316	37.65	38.3	38.3	36.45
2025-11-28	1.49 (+0.04)	0.0 (0.0)	0.97 (0.0)	-4	0.4	0	0.0	0	0.0	994	38.35	38.4	40.8	37.05
2025-11-21	1.45 (-0.4)	0.0 (0.0)	0.97 (0.0)	-220	9.14	0	0.0	0	0.0	2407	39.05	38.4	41.5	35.1
2025-11-14	1.85 (+0.02)	0.0 (0.0)	0.97 (0.0)	-6	1.64	0	0.0	0	0.0	365	38.7	38.35	40.15	38.15
2025-11-07	1.83 (-0.01)	0.0 (0.0)	0.97 (0.0)	-27	6.52	0	0.0	0	0.0	414	38.75	38.85	38.9	37.9
2025-10-31	1.84 (-0.03)	0.0 (0.0)	0.97 (0.0)	-18	7.44	0	0.0	0	0.0	242	38.85	38.75	39.05	37.9
2025-10-23	1.87 (-0.04)	0.0 (0.0)	0.97 (0.0)	-30	15.08	0	0.0	0	0.0	199	38.75	39.0	39.3	38.15
2025-10-17	1.91 (-0.04)	0.0 (0.0)	0.97 (0.0)	-18	5.22	0	0.0	0	0.0	345	38.8	39.95	39.95	38.6
2025-10-09	1.95 (-0.05)	0.0 (0.0)	0.97 (0.0)	-27	17.31	0	0.0	0	0.0	156	40.6	42.0	42.2	40.6
2025-10-03	2.0 (-0.04)	0.0 (0.0)	0.97 (0.0)	-20	5.33	0	0.0	0	0.0	375	42.4	42.0	43.95	41.5
2025-09-26	2.04 (+0.03)	0.0 (0.0)	0.97 (0.0)	26	4.99	0	0.0	0	0.0	521	42.05	43.05	43.85	41.5
2025-09-19	2.01 (+0.08)	0.0 (0.0)	0.97 (0.0)	45	4.26	0	0.0	0	0.0	1057	42.8	39.9	43.8	39.4
2025-09-12	1.93 (-0.03)	0.0 (0.0)	0.97 (0.0)	0	0.0	0	0.0	0	0.0	350	39.9	39.25	40.5	39.2
2025-09-05	1.96 (+0.07)	0.0 (0.0)	0.97 (0.0)	43	22.05	0	0.0	0	0.0	195	39.2	38.75	39.35	38.7
2025-08-29	1.89 (+0.12)	0.0 (0.0)	0.97 (0.0)	76	30.65	0	0.0	0	0.0	248	38.75	39.65	39.65	38.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	1.77 (+0.09)	0.0 (0.0)	0.97 (0.0)	-18	3.54	0	0.0	-1	0.2	508	38.8	38.55	40.2	38.5
2025-08-15	1.68 (-0.02)	0.0 (0.0)	0.97 (0.0)	-1	0.29	0	0.0	0	0.0	350	38.8	38.8	39.7	38.0
2025-08-08	1.7 (+0.47)	0.0 (0.0)	0.97 (0.0)	288	23.43	0	0.0	0	0.0	1229	38.75	39.25	40.2	36.2
2025-08-01	1.23 (+0.03)	0.0 (0.0)	0.97 (0.0)	11	2.33	0	0.0	0	0.0	473	39.2	39.5	40.2	38.4
2025-07-25	1.2 (-0.15)	0.0 (0.0)	0.97 (0.0)	-97	3.19	0	0.0	0	0.0	3045	39.4	42.7	43.5	39.25
2025-07-18	1.35 (+0.3)	0.0 (0.0)	0.97 (0.0)	109	3.52	0	0.0	0	0.0	3098	41.65	38.85	43.0	38.7
2025-07-11	1.05 (-0.01)	0.0 (0.0)	0.97 (0.0)	-32	6.11	0	0.0	0	0.0	524	38.85	40.2	40.2	38.45
2025-07-04	1.06 (+0.09)	0.0 (0.0)	0.97 (0.0)	-15	1.18	0	0.0	0	0.0	1274	39.45	40.8	42.7	38.9
2025-06-27	0.97 (+0.1)	0.0 (0.0)	0.97 (+0.19)	-62	0.71	0	0.0	100	1.15	8729	40.9	38.2	46.8	37.45
2025-06-20	0.87 (-0.03)	0.0 (0.0)	0.78 (0.0)	-80	19.0	0	0.0	0	0.0	421	38.95	39.6	40.3	38.0
2025-06-13	0.9 (-0.03)	0.0 (0.0)	0.78 (0.0)	-74	10.83	0	0.0	0	0.0	683	39.6	40.7	41.8	39.2
2025-06-06	0.93 (-0.05)	0.0 (0.0)	0.78 (0.0)	-74	8.61	0	0.0	0	0.0	859	40.45	41.2	43.0	40.0
2025-05-29	0.98 (-0.04)	0.0 (0.0)	0.78 (0.0)	-24	7.16	0	0.0	0	0.0	335	41.35	41.0	41.85	40.0
2025-05-23	1.02 (-0.06)	0.0 (0.0)	0.78 (0.0)	-21	3.37	0	0.0	-1	0.16	624	41.0	43.0	43.4	40.5
2025-05-16	1.08 (+0.03)	0.0 (0.0)	0.78 (0.0)	16	2.8	0	0.0	0	0.0	572	43.15	44.55	45.3	42.0
2025-05-09	1.05 (-0.03)	0.0 (0.0)	0.78 (-0.01)	4	0.42	0	0.0	0	0.0	960	44.55	47.55	49.0	43.7
2025-05-02	1.08 (+0.02)	0.0 (0.0)	0.79 (0.0)	5	0.24	0	0.0	0	0.0	2062	47.2	41.25	49.25	40.4
2025-04-25	1.06 (0.0)	0.0 (0.0)	0.79 (+0.01)	21	3.34	0	0.0	0	0.0	629	41.0	39.6	44.2	35.6
2025-04-18	1.06 (-0.03)	0.0 (0.0)	0.78 (0.0)	15	6.07	0	0.0	0	0.0	247	40.3	41.45	44.0	39.0
2025-04-11	1.09 (+0.04)	0.0 (0.0)	0.78 (-0.01)	25	4.16	0	0.0	0	0.0	601	41.25	43.85	45.0	36.0
2025-04-02	1.05 (0.0)	0.0 (0.0)	0.79 (+0.01)	8	2.65	0	0.0	-1	0.33	302	48.7	51.5	51.5	46.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	1.05 (-0.01)	0.0 (0.0)	0.78 (-0.01)	11	5.61	0	0.0	-1	0.51	196	51.7	52.1	52.9	49.9
2025-03-21	1.06 (0.0)	0.0 (0.0)	0.79 (0.0)	6	1.64	0	0.0	0	0.0	366	52.6	53.1	56.3	50.1
2025-03-14	1.06 (-0.02)	0.0 (0.0)	0.79 (0.0)	-1	0.47	0	0.0	0	0.0	212	55.0	56.5	58.0	53.0
2025-03-07	1.08 (+0.02)	0.0 (0.0)	0.79 (0.0)	12	8.16	0	0.0	0	0.0	147	56.2	56.8	58.4	56.0
2025-02-27	1.06 (+0.02)	0.0 (0.0)	0.79 (0.0)	6	6.0	0	0.0	-7	7.0	100	56.8	58.6	59.8	56.8
2025-02-21	1.04 (+0.05)	0.0 (0.0)	0.79 (-0.01)	27	6.55	0	0.0	0	0.0	412	60.1	57.7	62.3	57.0
2025-02-14	0.99 (-0.03)	0.0 (0.0)	0.8 (0.0)	-15	8.57	0	0.0	0	0.0	175	57.3	57.3	58.8	55.3
2025-02-07	1.02 (0.0)	0.0 (0.0)	0.8 (0.0)	-1	0.83	0	0.0	0	0.0	120	57.3	57.7	59.3	56.6
2025-01-22	1.02 (+0.04)	0.0 (0.0)	0.8 (0.0)	21	14.48	0	0.0	0	0.0	145	57.7	56.3	59.0	56.2
2025-01-17	0.98 (-0.01)	0.0 (0.0)	0.8 (0.0)	-5	3.52	0	0.0	0	0.0	142	56.3	60.0	60.0	56.0
2025-01-10	0.99 (-0.03)	0.0 (0.0)	0.8 (0.0)	-3	1.19	0	0.0	1	0.4	252	60.4	62.6	63.0	59.1
2024-12-31	1.02 (-0.01)	0.0 (0.0)	0.8 (0.0)	10	1.85	0	0.0	-6	1.11	541	88.5	89.9	90.6	87.2
2024-12-27	1.03 (-0.01)	0.0 (0.0)	0.8 (0.0)	-5	0.75	0	0.0	-1	0.15	669	61.2	58.8	62.5	58.2
2024-12-20	1.04 (-0.04)	0.0 (0.0)	0.8 (0.0)	-8	6.15	0	0.0	-2	1.54	130	58.8	60.1	60.5	58.0
2024-12-13	1.08 (+0.08)	0.0 (0.0)	0.8 (0.0)	41	8.91	0	0.0	-1	0.22	460	60.1	63.0	67.4	60.1
2024-12-06	1.0 (+0.04)	0.0 (0.0)	0.8 (0.0)	23	19.49	0	0.0	0	0.0	118	62.8	61.8	64.7	61.8
2024-11-29	0.96 (+0.05)	0.0 (0.0)	0.8 (-0.05)	24	7.84	0	0.0	-26	8.5	306	61.8	65.0	66.0	61.8
2024-11-22	0.91 (-0.21)	0.0 (0.0)	0.85 (+0.05)	-98	7.73	0	0.0	29	2.29	1267	64.9	61.0	66.1	61.0
2024-11-15	1.12 (+0.03)	0.0 (0.0)	0.8 (0.0)	13	3.27	0	0.0	-3	0.76	397	59.6	58.7	59.6	53.5
2024-11-08	1.09 (-0.01)	0.0 (0.0)	0.8 (0.0)	-4	3.01	0	0.0	-1	0.75	133	58.7	60.6	60.6	58.0
2024-11-01	1.1 (-0.03)	0.0 (0.0)	0.8 (0.0)	-11	4.68	0	0.0	0	0.0	235	59.7	61.5	61.5	58.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	1.13 (0.0)	0.0 (0.0)	0.8 (0.0)	-15	7.18	0	0.0	0	0.0	209	61.6	63.0	63.4	61.3
2024-10-18	1.13 (-0.05)	0.0 (0.0)	0.8 (-0.01)	4	2.44	0	0.0	-5	3.05	164	63.5	64.1	65.5	63.4
2024-10-11	1.18 (-0.05)	0.0 (0.0)	0.81 (-0.09)	-6	3.68	0	0.0	-10	6.13	163	64.0	65.6	66.3	63.9
2024-10-04	1.23 (-0.02)	0.0 (0.0)	0.9 (0.0)	-10	13.7	0	0.0	-4	5.48	73	64.8	66.0	66.0	64.8
2024-09-27	1.25 (0.0)	0.0 (0.0)	0.9 (-0.03)	-1	0.45	0	0.0	-14	6.28	223	66.1	67.9	67.9	66.0
2024-09-20	1.25 (-0.01)	0.0 (0.0)	0.93 (0.0)	-5	3.85	0	0.0	0	0.0	130	67.0	66.6	68.0	65.2
2024-09-13	1.26 (+0.04)	0.0 (0.0)	0.93 (+0.02)	40	7.14	0	0.0	11	1.96	560	65.4	67.5	73.6	65.0
2024-09-06	1.22 (+0.02)	0.0 (0.0)	0.91 (-0.02)	15	9.26	0	0.0	-13	8.02	162	68.7	68.0	69.3	66.8
2024-08-30	1.2 (-0.08)	0.0 (0.0)	0.93 (-0.03)	-15	10.27	0	0.0	-12	8.22	146	68.1	70.5	70.5	68.1
2024-08-23	1.28 (0.0)	0.0 (0.0)	0.96 (-0.01)	39	17.18	0	0.0	-2	0.88	227	69.2	68.3	71.2	68.2
2024-08-16	1.28 (-0.13)	0.0 (0.0)	0.97 (+0.06)	-37	9.46	0	0.0	24	6.14	391	68.3	62.2	70.2	62.2
2024-08-09	1.41 (-0.18)	0.0 (0.0)	0.91 (-0.01)	4	0.79	0	0.0	-1	0.2	507	62.0	68.2	68.2	56.3
2024-08-02	1.59 (+0.12)	0.0 (0.0)	0.92 (+0.01)	72	21.24	0	0.0	6	1.77	339	68.2	68.5	70.9	66.0
2024-07-26	1.47 (+0.05)	0.0 (0.0)	0.91 (0.0)	24	11.71	0	0.0	-1	0.49	205	68.0	67.8	69.4	65.1
2024-07-19	1.42 (-0.07)	0.0 (0.0)	0.91 (-0.01)	-57	14.21	0	0.0	-3	0.75	401	67.7	69.2	69.5	67.5
2024-07-12	1.49 (-0.03)	0.0 (0.0)	0.92 (+0.01)	-32	9.61	0	0.0	0	0.0	333	69.2	71.8	71.8	69.0
2024-07-05	1.52 (+0.1)	0.0 (0.0)	0.91 (0.0)	19	6.31	0	0.0	1	0.33	301	70.9	70.9	71.5	69.5
2024-06-28	1.42 (-0.17)	0.0 (0.0)	0.91 (0.0)	-57	18.04	0	0.0	3	0.95	316	70.9	74.6	74.6	70.1
2024-06-21	1.59 (-0.26)	0.0 (0.0)	0.91 (+0.01)	-153	12.82	0	0.0	3	0.25	1193	74.6	70.1	77.3	70.1
2024-06-14	1.85 (+0.02)	0.0 (0.0)	0.9 (0.0)	24	6.96	0	0.0	0	0.0	345	70.1	70.0	72.0	69.2
2024-06-07	1.83 (+0.03)	0.0 (0.0)	0.9 (0.0)	17	4.39	0	0.0	0	0.0	387	69.6	70.0	70.0	67.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	1.8 (+0.09)	0.0 (0.0)	0.9 (0.0)	60	14.78	0	0.0	0	0.0	406	70.1	69.0	72.8	68.4
2024-05-24	1.71 (-0.06)	0.0 (0.0)	0.9 (0.0)	-25	5.69	0	0.0	1	0.23	439	69.1	70.3	71.4	68.1
2024-05-17	1.77 (+0.17)	0.0 (0.0)	0.9 (0.0)	123	25.62	0	0.0	-1	0.21	480	70.5	70.9	70.9	68.0
2024-05-10	1.6 (+0.08)	0.0 (0.0)	0.9 (+0.01)	39	3.78	0	0.0	4	0.39	1032	70.0	71.3	72.2	67.3
2024-05-03	1.52 (+0.3)	0.0 (0.0)	0.89 (-0.01)	169	27.7	0	0.0	-1	0.16	610	71.3	71.0	72.1	70.0
2024-04-26	1.22 (+0.51)	0.0 (0.0)	0.9 (0.0)	14	4.01	0	0.0	-5	1.43	349	71.0	73.3	74.6	71.0
2024-04-19	0.71 (+0.01)	0.0 (0.0)	0.9 (-0.01)	-53	5.79	0	0.0	-5	0.55	915	73.3	75.6	80.0	70.2
2024-04-12	0.7 (-0.06)	0.0 (0.0)	0.91 (+0.01)	-28	7.04	0	0.0	-1	0.25	398	75.6	77.4	78.2	75.6
2024-04-03	0.76 (+0.07)	0.0 (0.0)	0.9 (-0.01)	48	21.33	0	0.0	0	0.0	225	77.4	77.1	78.3	76.5
2024-03-29	0.69 (-0.11)	0.0 (0.0)	0.91 (-0.02)	5	1.21	0	0.0	-12	2.91	412	77.1	79.3	79.3	76.8
2024-03-22	0.8 (+0.1)	0.0 (0.0)	0.93 (-0.01)	102	9.12	0	0.0	-5	0.45	1119	78.7	80.1	81.2	76.0
2024-03-15	0.7 (-0.26)	0.0 (0.0)	0.94 (-0.02)	-119	12.26	0	0.0	-6	0.62	971	81.0	86.0	86.3	80.6
2024-03-08	0.96 (-0.14)	0.0 (0.0)	0.96 (-0.02)	-78	9.14	0	0.0	-10	1.17	853	85.5	87.5	89.0	85.1
2024-03-01	1.1 (-0.03)	0.0 (0.0)	0.98 (-0.06)	-22	3.01	0	0.0	-32	4.38	731	86.6	87.0	89.6	86.3
2024-02-23	1.13 (-0.33)	0.0 (0.0)	1.04 (+0.03)	-191	20.3	0	0.0	14	1.49	941	86.9	89.0	89.0	86.4
2024-02-16	1.46 (+0.09)	0.0 (0.0)	1.01 (0.0)	33	4.46	0	0.0	0	0.0	740	88.2	91.2	91.3	88.1
2024-02-05	1.37 (+0.04)	0.0 (0.0)	1.01 (-0.01)	28	12.02	0	0.0	-1	0.43	233	89.7	90.5	90.5	89.4
2024-02-02	1.33 (+0.45)	0.0 (0.0)	1.02 (+0.08)	202	10.26	0	0.0	34	1.73	1969	90.0	89.5	91.8	87.0
2024-01-26	0.88 (+0.18)	0.0 (0.0)	0.94 (0.0)	66	5.76	0	0.0	-1	0.09	1145	88.6	87.0	90.9	86.3
2024-01-19	0.7 (+0.02)	0.0 (0.0)	0.94 (0.0)	0	0.0	0	0.0	0	0.0	592	87.0	87.0	88.9	86.1
2024-01-12	0.68 (-0.27)	0.0 (0.0)	0.94 (-0.02)	-80	12.18	0	0.0	0	0.0	657	86.7	88.9	89.5	86.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	0.95 (-0.11)	0.0 (0.0)	0.96 (0.0)	-78	10.03	0	0.0	0	0.0	778	89.2	91.4	91.4	88.8
2023-12-22	1.06 (+0.39)	0.0 (0.0)	0.96 (0.0)	153	5.31	0	0.0	-1	0.03	2884	90.8	88.0	95.8	88.0
2023-12-15	0.67 (-0.36)	0.0 (0.0)	0.96 (-0.01)	-124	10.23	0	0.0	-4	0.33	1212	88.0	89.0	89.0	86.1
2023-12-08	1.03 (-0.09)	0.0 (0.0)	0.97 (-0.01)	-35	2.37	0	0.0	0	0.0	1474	89.2	90.0	91.2	88.5
2023-12-01	1.12 (+0.21)	0.0 (0.0)	0.98 (+0.01)	124	7.32	0	0.0	-2	0.12	1693	90.0	87.6	90.8	86.1
2023-11-24	0.91 (-0.41)	0.0 (0.0)	0.97 (-0.02)	-226	7.5	0	0.0	-5	0.17	3013	87.6	88.3	92.2	87.3
2023-11-17	1.32 (+0.36)	0.0 (0.0)	0.99 (0.0)	134	2.72	0	0.0	-4	0.08	4921	88.8	91.3	92.3	85.5
2023-11-10	0.96 (-1.98)	0.0 (0.0)	0.99 (0.0)	-1041	7.67	0	0.0	3	0.02	13567	92.0	87.3	102.5	86.8
2023-11-03	2.94 (+0.07)	0.0 (0.0)	0.99 (+0.04)	-10	0.28	0	0.0	19	0.53	3614	86.8	84.7	89.5	84.6
2023-10-27	2.87 (-2.08)	0.0 (0.0)	0.95 (+0.03)	-1119	18.78	0	0.0	13	0.22	5960	84.8	81.6	89.9	81.0
2023-10-20	4.95 (-1.96)	0.0 (0.0)	0.92 (-0.02)	-989	24.24	0	0.0	-9	0.22	4080	81.6	90.0	91.9	81.6
2023-10-13	6.91 (-1.1)	0.0 (0.0)	0.94 (+0.05)	-533	11.33	0	0.0	22	0.47	4706	90.0	103.5	105.5	89.5
2023-10-06	8.01 (+0.29)	0.0 (0.0)	0.89 (-0.07)	217	2.55	0	0.0	-34	0.4	8506	104.0	121.0	121.0	102.0
2023-09-28	7.72 (+0.85)	0.0 (0.0)	0.96 (-0.13)	414	18.99	0	0.0	-64	2.94	2180	123.0	125.5	132.0	122.0
2023-09-22	6.87 (+0.87)	0.0 (0.0)	1.09 (+0.04)	1067	15.69	0	0.0	116	1.71	6799	123.5	117.0	131.0	111.5
2023-09-15	6.0 (+4.53)	0.0 (0.0)	1.05 (+0.1)	1945	12.12	0	0.0	42	0.26	16044	114.0	88.6	117.5	87.0
2023-09-08	1.47 (+0.48)	0.0 (0.0)	0.95 (+0.01)	226	12.07	0	0.0	0	0.0	1872	86.0	75.5	86.0	75.3
2023-09-01	0.99 (-0.63)	0.0 (0.0)	0.94 (0.0)	-15	1.22	0	0.0	3	0.24	1229	74.8	70.6	75.0	70.1
2023-08-25	1.62 (+0.99)	0.0 (0.0)	0.94 (-0.04)	421	26.68	0	0.0	-20	1.27	1578	86.6	88.1	90.4	85.4
2023-08-18	0.63 (-0.23)	0.0 (0.0)	0.98 (+0.06)	-60	2.75	0	0.0	24	1.1	2184	87.8	86.0	91.2	84.0
2023-08-11	0.86 (+0.16)	0.0 (0.0)	0.92 (-0.01)	79	8.49	0	0.0	-4	0.43	930	85.9	81.3	87.0	79.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	0.7 (+0.01)	0.0 (0.0)	0.93 (-0.03)	-31	5.97	0	0.0	-8	1.54	519	82.1	84.0	84.6	80.6
2023-07-28	0.69 (-0.2)	0.0 (0.0)	0.96 (0.0)	-5	0.58	0	0.0	-3	0.35	865	82.9	84.0	85.1	81.0
2023-07-21	0.89 (-0.26)	0.0 (0.0)	0.96 (-0.03)	-184	12.73	0	0.0	-10	0.69	1445	84.0	88.1	89.9	84.0
2023-07-14	1.15 (+0.44)	0.0 (-0.09)	0.99 (-0.24)	79	5.07	-38	2.44	-100	6.42	1558	88.9	91.1	91.2	87.0
2023-07-07	0.71 (-0.07)	0.09 (0.0)	1.23 (-0.04)	-83	6.4	0	0.0	-16	1.23	1296	90.3	91.5	93.8	89.0
2023-06-30	0.78 (+0.09)	0.09 (0.0)	1.27 (0.0)	14	1.04	0	0.0	1	0.07	1351	91.3	93.6	95.4	91.1
2023-06-21	0.69 (-0.16)	0.09 (0.0)	1.27 (0.0)	-189	12.75	0	0.0	5	0.34	1482	94.0	92.8	97.4	91.4
2023-06-16	0.85 (-0.2)	0.09 (0.0)	1.27 (+0.22)	-150	9.86	0	0.0	90	5.92	1521	91.9	90.0	95.7	90.0
2023-06-09	1.05 (-0.4)	0.09 (0.0)	1.05 (-0.03)	-189	8.74	0	0.0	-16	0.74	2162	92.9	97.5	98.2	92.8
2023-06-02	1.45 (-0.48)	0.09 (0.0)	1.08 (+0.03)	-308	12.85	0	0.0	14	0.58	2397	97.0	95.6	99.1	95.6
2023-05-26	1.93 (-2.97)	0.09 (0.0)	1.05 (-0.01)	-1362	21.29	0	0.0	-1	0.02	6396	95.0	104.5	109.0	95.0
2023-05-19	4.9 (+1.34)	0.09 (0.0)	1.06 (-0.12)	649	7.79	0	0.0	-49	0.59	8326	104.0	110.5	114.0	104.0
2023-05-12	3.56 (+1.98)	0.09 (0.0)	1.18 (+0.14)	922	4.33	0	0.0	56	0.26	21285	111.0	110.0	119.5	107.5
2023-05-05	1.58 (-0.87)	0.09 (+0.09)	1.04 (+0.06)	-403	1.37	38	0.13	24	0.08	29386	110.0	96.0	116.5	94.6
2023-04-28	2.45 (-0.69)	0.0 (0.0)	0.98 (+0.02)	-32	0.92	0	0.0	7	0.2	3488	94.7	91.0	96.8	85.0
2023-04-21	3.14 (+0.66)	0.0 (0.0)	0.96 (+0.01)	184	2.86	0	0.0	5	0.08	6424	90.9	91.5	98.8	89.1
2023-04-14	2.48 (+1.16)	0.0 (0.0)	0.95 (+0.03)	466	13.73	0	0.0	11	0.32	3393	91.1	86.5	93.5	85.9
2023-04-07	1.32 (-0.3)	0.0 (0.0)	0.92 (+0.03)	-62	12.04	0	0.0	13	2.52	515	86.3	85.1	86.5	84.4
2023-03-31	1.62 (-0.21)	0.0 (0.0)	0.89 (+0.04)	-56	1.93	0	0.0	16	0.55	2898	85.6	88.9	90.8	84.6
2023-03-24	1.83 (+0.66)	0.0 (0.0)	0.85 (+0.01)	265	5.19	0	0.0	4	0.08	5106	88.9	85.0	94.4	83.8
2023-03-17	1.17 (-0.23)	0.0 (0.0)	0.84 (-0.26)	-94	1.88	0	0.0	-102	2.04	5006	84.1	89.0	89.0	80.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	1.4 (+0.41)	0.0 (0.0)	1.1 (+0.01)	163	1.0	0	0.0	0	0.0	16373	89.7	88.6	103.0	87.8
2023-03-03	0.99 (+0.5)	0.0 (0.0)	1.09 (+0.01)	189	20.11	0	0.0	-1	0.11	940	87.8	86.4	89.3	85.6
2023-02-24	0.49 (-0.09)	0.0 (0.0)	1.08 (-0.02)	-52	0.96	0	0.0	1	0.02	5429	86.4	90.2	92.5	86.3
2023-02-17	0.58 (-0.01)	0.0 (0.0)	1.1 (+0.03)	-12	0.16	0	0.0	4	0.05	7597	89.9	89.7	92.9	84.3
2023-02-10	0.59 (-0.54)	0.0 (0.0)	1.07 (-0.05)	-247	3.53	0	0.0	-13	0.19	6996	88.7	89.2	92.0	87.5
2023-02-03	1.13 (-0.24)	0.0 (0.0)	1.12 (-0.01)	-96	0.49	0	0.0	-7	0.04	19508	88.7	92.1	95.5	83.6
2023-01-17	1.37 (0.0)	0.0 (0.0)	1.13 (-0.01)	-5	0.03	0	0.0	-4	0.02	16880	91.1	87.0	93.3	84.6
2023-01-13	1.37 (+0.17)	0.0 (0.0)	1.14 (+0.28)	-22	0.07	0	0.0	113	0.34	33027	87.0	73.9	87.0	70.6
2023-01-06	1.2 (+0.23)	0.0 (0.0)	0.86 (0.0)	78	0.81	0	0.0	0	0.0	9581	73.0	63.9	79.0	61.8
2022-12-30	0.97 (+0.04)	0.0 (0.0)	0.86 (-0.04)	19	2.16	0	0.0	-15	1.7	881	63.0	63.2	67.1	62.7
2022-12-23	0.93 (-0.27)	0.0 (0.0)	0.9 (0.0)	-110	19.89	0	0.0	-2	0.36	553	63.1	64.5	66.1	62.0
2022-12-16	1.2 (-0.14)	0.0 (0.0)	0.9 (0.0)	-73	7.56	0	0.0	-2	0.21	965	64.4	67.6	69.5	64.2
2022-12-09	1.34 (-0.13)	0.0 (0.0)	0.9 (-0.01)	-79	5.05	0	0.0	0	0.0	1565	67.0	66.4	73.0	66.4
2022-12-02	1.47 (+0.18)	0.0 (0.0)	0.91 (0.0)	71	7.09	0	0.0	0	0.0	1001	66.4	63.3	67.4	63.0
2022-11-25	1.29 (-0.16)	0.0 (0.0)	0.91 (0.0)	-25	2.56	0	0.0	0	0.0	976	64.0	68.0	69.0	63.7
2022-11-18	1.45 (+0.51)	0.0 (0.0)	0.91 (+0.01)	202	17.1	0	0.0	0	0.0	1181	67.4	67.9	71.4	67.0
2022-11-11	0.94 (-0.03)	0.0 (0.0)	0.9 (-0.01)	-3	0.22	0	0.0	0	0.0	1388	66.5	69.4	71.9	66.2
2022-11-04	0.97 (+0.26)	0.0 (0.0)	0.91 (0.0)	89	3.26	0	0.0	0	0.0	2731	68.5	62.0	71.5	61.6
2022-10-28	0.71 (-0.26)	0.0 (0.0)	0.91 (-0.09)	-125	15.64	0	0.0	-40	5.01	799	60.8	64.4	65.5	59.6
2022-10-21	0.97 (-0.06)	0.0 (0.0)	1.0 (-0.01)	-74	6.61	0	0.0	0	0.0	1120	62.5	67.3	68.5	62.5
2022-10-14	1.03 (-0.12)	0.0 (0.0)	1.01 (-0.25)	-85	1.96	0	0.0	-35	0.81	4331	67.5	62.5	73.5	59.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	1.15 (-0.09)	0.0 (0.0)	1.26 (+0.05)	-36	5.56	0	0.0	17	2.62	648	64.0	58.7	66.7	58.7
2022-09-30	1.24 (-0.35)	0.0 (0.0)	1.21 (-0.21)	-184	13.84	0	0.0	-73	5.49	1329	61.1	71.2	71.2	58.3
2022-09-23	1.59 (-0.81)	0.0 (0.0)	1.42 (-0.42)	-226	14.75	0	0.0	-147	9.6	1532	72.8	90.0	90.0	72.8
2022-09-16	2.4 (-0.91)	0.0 (0.0)	1.84 (-0.03)	-345	10.63	0	0.0	-13	0.4	3246	88.8	91.7	96.4	88.8
2022-09-08	3.31 (+0.14)	0.0 (0.0)	1.87 (+0.23)	64	5.0	0	0.0	82	6.41	1279	91.2	90.8	92.5	83.5
2022-09-02	3.17 (+0.93)	0.0 (0.0)	1.64 (+0.15)	320	22.38	0	0.0	52	3.64	1430	90.8	86.8	92.4	85.4
2022-08-26	2.24 (-0.49)	0.0 (0.0)	1.49 (+0.17)	-180	6.5	0	0.0	60	2.17	2768	88.4	85.6	93.0	84.5
2022-08-19	2.73 (-0.92)	0.0 (0.0)	1.32 (+0.22)	-329	13.09	0	0.0	77	3.06	2513	85.5	90.4	93.5	83.3
2022-08-12	3.65 (+0.06)	0.0 (0.0)	1.1 (+0.02)	24	1.73	0	0.0	8	0.58	1384	88.9	80.1	88.9	77.5
2022-08-05	3.59 (-0.07)	0.0 (0.0)	1.08 (+0.03)	-27	2.46	0	0.0	9	0.82	1099	79.9	83.0	83.0	73.2
2022-07-29	3.66 (-0.16)	0.0 (0.0)	1.05 (0.0)	-55	5.89	0	0.0	0	0.0	934	82.5	85.5	86.2	80.5
2022-07-22	3.82 (+0.55)	0.0 (0.0)	1.05 (-0.01)	188	18.45	0	0.0	-3	0.29	1019	85.2	85.2	88.0	84.0
2022-07-15	3.27 (+0.32)	0.0 (0.0)	1.06 (0.0)	113	6.12	0	0.0	0	0.0	1847	83.8	88.0	88.5	80.5
2022-07-08	2.95 (+0.9)	0.0 (0.0)	1.06 (+0.01)	318	15.08	0	0.0	3	0.14	2109	89.3	87.2	94.5	83.1
2022-07-01	2.05 (+1.59)	0.0 (0.0)	1.05 (0.0)	546	15.14	0	0.0	0	0.0	3606	86.8	114.0	115.5	86.8
2022-06-24	0.46 (-0.42)	0.0 (0.0)	1.05 (0.0)	-148	4.46	0	0.0	0	0.0	3319	112.0	114.0	123.0	108.5
2022-06-17	0.88 (-0.67)	0.0 (0.0)	1.05 (0.0)	-242	4.13	0	0.0	0	0.0	5863	116.0	129.0	135.0	105.0
2022-06-10	1.55 (-0.15)	0.0 (0.0)	1.05 (0.0)	-65	6.24	0	0.0	0	0.0	1041	123.0	124.0	133.5	121.5
2022-06-02	1.7 (-0.08)	0.0 (0.0)	1.05 (0.0)	-29	5.85	0	0.0	0	0.0	496	123.5	125.5	127.0	123.0
2022-05-27	1.78 (-0.09)	0.0 (0.0)	1.05 (0.0)	-36	4.71	0	0.0	0	0.0	764	123.5	127.5	128.0	122.0
2022-05-20	1.87 (+0.48)	0.0 (0.0)	1.05 (0.0)	173	14.11	0	0.0	0	0.0	1226	127.0	127.0	131.5	125.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	1.39 (-0.83)	0.0 (0.0)	1.05 (0.0)	-301	17.9	0	0.0	0	0.0	1682	124.5	128.0	130.5	122.0
2022-05-06	2.22 (+0.46)	0.0 (0.0)	1.05 (0.0)	188	7.74	0	0.0	0	0.0	2429	131.0	127.0	135.0	121.5
2022-04-29	1.76 (+0.02)	0.0 (0.0)	1.05 (0.0)	-11	0.18	0	0.0	0	0.0	6202	127.0	135.0	142.0	113.5
2022-04-22	1.74 (-0.55)	0.0 (0.0)	1.05 (0.0)	-256	6.55	0	0.0	0	0.0	3910	141.0	140.0	149.5	134.5
2022-04-15	2.29 (-0.05)	0.0 (0.0)	1.05 (-0.01)	-10	0.46	0	0.0	-4	0.18	2186	138.5	152.0	152.0	130.5
2022-04-08	2.34 (+0.15)	0.0 (0.0)	1.06 (-0.02)	99	12.77	0	0.0	-6	0.77	775	149.5	145.0	149.5	143.5
2022-04-01	2.19 (+0.43)	0.0 (0.0)	1.08 (+0.17)	149	14.96	0	0.0	60	6.02	996	147.0	136.0	147.0	136.0
2022-03-25	1.76 (-1.21)	0.0 (0.0)	0.91 (0.0)	-426	1.86	0	0.0	0	0.0	22907	140.0	134.0	159.0	131.5
2022-03-18	2.97 (-0.74)	0.0 (0.0)	0.91 (-0.01)	-215	2.8	0	0.0	-4	0.05	7677	130.5	141.0	141.0	115.0
2022-03-11	3.71 (-0.31)	0.0 (0.0)	0.92 (+0.01)	-163	2.85	0	0.0	4	0.07	5720	137.5	140.5	152.0	133.5
2022-03-04	4.02 (+0.52)	0.0 (0.0)	0.91 (0.0)	183	6.99	0	0.0	0	0.0	2618	142.5	148.0	150.0	140.0
2022-02-25	3.5 (+1.66)	0.0 (0.0)	0.91 (0.0)	607	12.47	0	0.0	0	0.0	4867	141.0	144.5	150.5	135.0
2022-02-18	1.84 (+0.75)	0.0 (0.0)	0.91 (+0.01)	343	1.35	0	0.0	0	0.0	25368	142.0	126.0	146.5	125.0
2022-02-11	1.09 (+0.52)	0.0 (0.0)	0.9 (-0.02)	162	1.83	0	0.0	-9	0.1	8867	126.5	105.0	130.0	105.0
2022-01-26	0.57 (+0.12)	0.0 (0.0)	0.92 (-0.01)	75	8.58	0	0.0	0	0.0	874	103.5	102.5	105.5	101.5
2022-01-21	0.45 (+0.04)	0.0 (0.0)	0.93 (+0.01)	-4	0.3	0	0.0	0	0.0	1350	102.5	101.5	108.5	100.5
2022-01-14	0.41 (-0.2)	0.0 (0.0)	0.92 (-0.01)	-71	5.14	0	0.0	0	0.0	1381	101.5	102.5	106.0	100.0
2022-01-07	0.61 (+0.03)	0.0 (0.0)	0.93 (+0.03)	7	0.34	0	0.0	9	0.44	2038	101.5	109.0	113.0	100.0
2021-12-30	0.58 (-0.38)	0.0 (0.0)	0.9 (0.0)	-190	2.43	0	0.0	0	0.0	7806	108.0	122.5	126.0	106.5
2021-12-24	0.96 (-0.07)	0.0 (0.0)	0.9 (-0.01)	-27	0.41	0	0.0	-1	0.02	6626	117.0	105.5	117.0	100.0
2021-12-17	1.03 (-0.28)	0.0 (0.0)	0.91 (+0.01)	-132	1.69	0	0.0	1	0.01	7808	107.0	105.5	119.5	104.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	1.31 (-0.36)	0.0 (0.0)	0.9 (-0.2)	-141	2.23	0	0.0	-67	1.06	6326	103.5	100.0	123.0	99.0
2021-12-03	1.67 (+0.26)	0.0 (0.0)	1.1 (+0.2)	88	13.84	0	0.0	67	10.53	636	101.0	94.2	103.0	94.2
2021-11-26	1.41 (-0.14)	0.0 (0.0)	0.9 (0.0)	-35	1.43	0	0.0	0	0.0	2449	96.9	105.0	108.0	96.9
2021-11-19	1.55 (-0.65)	0.0 (0.0)	0.9 (-0.01)	-244	4.13	0	0.0	1	0.02	5914	104.5	123.5	126.0	103.5
2021-11-12	2.2 (-0.14)	0.0 (0.0)	0.91 (-0.06)	-82	1.08	0	0.0	-21	0.28	7569	119.5	128.0	145.5	118.5
2021-11-05	2.34 (+0.34)	0.0 (0.0)	0.97 (+0.05)	119	4.71	0	0.0	17	0.67	2525	126.5	126.0	127.0	110.0
2021-10-29	2.0 (-1.11)	0.0 (0.0)	0.92 (+0.48)	-389	1.81	0	0.0	169	0.78	21539	126.0	131.0	153.0	122.0
2021-10-22	3.11 (+1.47)	0.0 (0.0)	0.44 (+0.09)	517	4.43	0	0.0	33	0.28	11680	127.0	119.0	128.5	108.5
2021-10-15	1.64 (+0.04)	0.0 (0.0)	0.35 (+0.27)	12	0.67	0	0.0	92	5.12	1797	123.0	110.0	125.0	109.5
2021-10-08	1.6 (+0.3)	0.0 (0.0)	0.08 (+0.08)	105	2.35	0	0.0	29	0.65	4474	115.5	105.5	117.0	100.0
2021-10-01	1.3 (-0.67)	0.0 (0.0)	0.0 (0.0)	-231	0.83	0	0.0	0	0.0	27790	117.0	104.0	132.0	99.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.71 (+0.21)	0.0 (0.0)	0.99 (0.0)	84	4.04	0	0.0	0	0.0	2080	56.1	57.4	66.0	53.3
2026-05-29	1.5 (+0.47)	0.0 (0.0)	0.99 (+0.02)	111	0.97	0	0.0	11	0.1	11421	52.2	22.6	56.8	20.8
2026-04-30	1.03 (-0.82)	0.0 (0.0)	0.97 (-0.01)	-221	5.88	0	0.0	-6	0.16	3757	22.9	24.65	26.25	22.2
2026-03-31	1.85 (+0.34)	0.0 (0.0)	0.98 (+0.01)	160	7.21	0	0.0	7	0.32	2220	24.05	26.35	28.35	23.4
2026-02-26	1.51 (+0.02)	0.0 (0.0)	0.97 (0.0)	-7	0.47	0	0.0	0	0.0	1489	26.35	30.9	31.1	26.0
2026-01-30	1.49 (-0.16)	0.0 (0.0)	0.97 (0.0)	-110	2.56	0	0.0	0	0.0	4293	30.95	36.2	37.0	30.3
2025-12-31	1.65 (+0.16)	0.0 (0.0)	0.97 (0.0)	13	1.06	0	0.0	-1	0.08	1222	36.15	38.3	38.3	35.25
2025-11-28	1.49 (-0.35)	0.0 (0.0)	0.97 (0.0)	-257	6.15	0	0.0	0	0.0	4180	38.35	38.85	41.5	35.1
2025-10-31	1.84 (-0.2)	0.0 (0.0)	0.97 (0.0)	-114	9.2	0	0.0	0	0.0	1239	38.85	42.85	43.95	37.9
2025-09-30	2.04 (+0.15)	0.0 (0.0)	0.97 (0.0)	115	5.22	0	0.0	0	0.0	2201	42.15	38.75	43.85	38.7
2025-08-29	1.89 (+0.67)	0.0 (0.0)	0.97 (0.0)	347	14.09	0	0.0	-1	0.04	2463	38.75	38.95	40.2	36.2
2025-07-31	1.22 (+0.3)	0.0 (0.0)	0.97 (0.0)	10	0.13	0	0.0	0	0.0	7738	39.2	40.55	43.5	38.45
2025-06-30	0.92 (-0.06)	0.0 (0.0)	0.97 (+0.19)	-326	2.9	0	0.0	100	0.89	11240	40.85	41.2	46.8	37.45
2025-05-29	0.98 (-0.18)	0.0 (0.0)	0.78 (0.0)	-73	2.41	0	0.0	-1	0.03	3032	41.35	47.85	49.0	40.0
2025-04-30	1.16 (+0.12)	0.0 (0.0)	0.78 (0.0)	126	4.05	0	0.0	0	0.0	3108	47.85	46.6	49.8	35.6
2025-03-31	1.04 (-0.02)	0.0 (0.0)	0.78 (-0.01)	24	2.16	0	0.0	-2	0.18	1113	46.55	56.8	58.4	46.55
2025-02-27	1.06 (+0.04)	0.0 (0.0)	0.79 (-0.01)	17	2.11	0	0.0	-7	0.87	807	56.8	57.7	62.3	55.3
2025-01-22	1.02 (0.0)	0.0 (0.0)	0.8 (0.0)	4	0.67	0	0.0	0	0.0	599	57.7	62.8	63.0	56.0
2024-12-31	1.02 (+0.06)	0.0 (0.0)	0.8 (0.0)	53	2.4	0	0.0	-3	0.14	2208	60.9	61.8	67.4	58.0
2024-11-29	0.96 (-0.16)	0.0 (0.0)	0.8 (-0.01)	-66	3.11	0	0.0	-1	0.05	2119	61.8	59.8	66.1	53.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	1.12 (-0.12)	0.0 (0.0)	0.81 (-0.09)	-32	3.96	0	0.0	-18	2.22	809	59.2	65.6	66.3	58.4
2024-09-30	1.24 (+0.04)	0.0 (0.0)	0.9 (-0.03)	44	4.01	0	0.0	-17	1.55	1098	65.5	68.0	73.6	65.0
2024-08-30	1.2 (-0.28)	0.0 (0.0)	0.93 (+0.02)	49	3.33	0	0.0	14	0.95	1472	68.1	68.4	71.2	56.3
2024-07-31	1.48 (+0.06)	0.0 (0.0)	0.91 (0.0)	-32	2.32	0	0.0	-2	0.14	1382	68.4	70.9	71.8	65.1
2024-06-28	1.42 (-0.38)	0.0 (0.0)	0.91 (+0.01)	-169	7.54	0	0.0	6	0.27	2242	70.9	70.0	77.3	67.7
2024-05-31	1.8 (+0.38)	0.0 (0.0)	0.9 (+0.01)	264	9.97	0	0.0	3	0.11	2648	70.1	70.5	72.8	67.3
2024-04-30	1.42 (+0.73)	0.0 (0.0)	0.89 (-0.02)	83	3.76	0	0.0	-11	0.5	2208	70.7	77.1	80.0	70.2
2024-03-29	0.69 (-0.42)	0.0 (0.0)	0.91 (-0.07)	-96	2.74	0	0.0	-31	0.89	3502	77.1	87.0	89.0	76.0
2024-02-29	1.11 (+0.15)	0.0 (0.0)	0.98 (+0.03)	45	1.34	0	0.0	10	0.3	3353	86.9	89.0	91.3	86.3
2024-01-31	0.96 (+0.01)	0.0 (0.0)	0.95 (-0.01)	5	0.12	0	0.0	-5	0.12	4055	87.8	89.9	91.8	86.1
2023-12-29	0.95 (-0.24)	0.0 (0.0)	0.96 (-0.01)	-115	1.72	0	0.0	-5	0.07	6689	89.2	90.5	95.8	86.1
2023-11-30	1.19 (-1.7)	0.0 (0.0)	0.97 (-0.03)	-985	4.01	0	0.0	-18	0.07	24558	89.5	87.1	102.5	84.7
2023-10-31	2.89 (-4.83)	0.0 (0.0)	1.0 (+0.04)	-2427	9.64	0	0.0	21	0.08	25166	87.0	121.0	121.0	81.0
2023-09-28	7.72 (+6.83)	0.0 (0.0)	0.96 (+0.02)	3683	13.61	0	0.0	94	0.35	27065	123.0	73.5	132.0	73.5
2023-08-31	0.89 (+0.15)	0.0 (0.0)	0.94 (-0.01)	355	5.8	0	0.0	-5	0.08	6122	73.8	82.8	91.2	70.1
2023-07-31	0.74 (-0.04)	0.0 (-0.09)	0.95 (-0.32)	-185	3.48	-38	0.71	-129	2.43	5319	82.6	91.5	93.8	81.0
2023-06-30	0.78 (-0.98)	0.09 (0.0)	1.27 (+0.21)	-674	9.1	0	0.0	89	1.2	7403	91.3	97.9	98.9	90.0
2023-05-31	1.76 (-0.69)	0.09 (+0.09)	1.06 (+0.08)	-342	0.51	38	0.06	35	0.05	66907	98.3	96.0	119.5	94.6
2023-04-28	2.45 (+0.83)	0.0 (0.0)	0.98 (+0.09)	556	4.02	0	0.0	36	0.26	13821	94.7	85.1	98.8	84.4
2023-03-31	1.62 (+1.13)	0.0 (0.0)	0.89 (-0.19)	467	1.54	0	0.0	-83	0.27	30325	85.6	86.4	103.0	80.3
2023-02-24	0.49 (-0.76)	0.0 (0.0)	1.08 (-0.05)	-358	1.1	0	0.0	-15	0.05	32459	86.4	84.5	95.5	84.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	1.25 (+0.28)	0.0 (0.0)	1.13 (+0.27)	2	0.0	0	0.0	109	0.16	66560	83.7	63.9	93.9	61.8
2022-12-30	0.97 (-0.5)	0.0 (0.0)	0.86 (-0.05)	-232	5.24	0	0.0	-19	0.43	4431	63.0	64.5	73.0	62.0
2022-11-30	1.47 (+0.61)	0.0 (0.0)	0.91 (+0.01)	260	4.0	0	0.0	0	0.0	6494	64.3	63.9	71.9	63.0
2022-10-31	0.86 (-0.38)	0.0 (0.0)	0.9 (-0.31)	-257	3.56	0	0.0	-58	0.8	7217	63.9	58.7	73.5	58.7
2022-09-30	1.24 (-1.5)	0.0 (0.0)	1.21 (-0.38)	-528	6.35	0	0.0	-134	1.61	8318	61.1	88.0	96.4	58.3
2022-08-31	2.74 (-0.92)	0.0 (0.0)	1.59 (+0.54)	-355	4.29	0	0.0	189	2.29	8266	89.0	83.0	93.5	73.2
2022-07-29	3.66 (+1.98)	0.0 (0.0)	1.05 (0.0)	690	10.59	0	0.0	0	0.0	6515	82.5	92.5	94.5	80.5
2022-06-30	1.68 (-0.14)	0.0 (0.0)	1.05 (0.0)	-77	0.57	0	0.0	0	0.0	13499	92.4	123.5	135.0	90.1
2022-05-31	1.82 (+0.06)	0.0 (0.0)	1.05 (0.0)	37	0.58	0	0.0	0	0.0	6326	123.5	127.0	135.0	121.5
2022-04-29	1.76 (-0.2)	0.0 (0.0)	1.05 (0.0)	-100	0.75	0	0.0	0	0.0	13365	127.0	143.0	152.0	113.5
2022-03-31	1.96 (-1.54)	0.0 (0.0)	1.05 (+0.14)	-550	1.39	0	0.0	50	0.13	39629	143.0	148.0	159.0	115.0
2022-02-25	3.5 (+2.93)	0.0 (0.0)	0.91 (-0.01)	1112	2.84	0	0.0	-9	0.02	39103	141.0	105.0	150.5	105.0
2022-01-26	0.57 (-0.01)	0.0 (0.0)	0.92 (+0.02)	7	0.12	0	0.0	9	0.16	5645	103.5	109.0	113.0	100.0
2021-12-30	0.58 (-1.15)	0.0 (0.0)	0.9 (-0.06)	-514	1.78	0	0.0	-18	0.06	28910	108.0	103.0	126.0	96.3
2021-11-30	1.73 (-0.27)	0.0 (0.0)	0.96 (+0.04)	-130	0.69	0	0.0	15	0.08	18753	101.0	126.0	145.5	94.2
2021-10-29	2.0 (+0.7)	0.0 (0.0)	0.92 (+0.84)	245	0.61	0	0.0	295	0.73	40305	126.0	125.0	153.0	100.0
2021-09-30	1.3 (+0.52)	0.0 (0.0)	0.08 (+0.08)	178	0.26	0	0.0	28	0.04	67790	130.0	52.5	132.0	52.4
2021-08-31	0.78 (+0.6)	0.0 (0.0)	0.0 (-0.15)	218	0.89	0	0.0	-52	0.21	24455	51.9	55.5	70.9	42.15
2021-07-30	0.18 (+0.05)	0.0 (0.0)	0.15 (+0.14)	2	0.01	0	0.0	50	0.35	14247	53.6	31.4	57.1	30.1
2021-06-30	0.13 ()	0.0 ()	0.01 ()	2	1.06	0	0.0	0	0.0	189	32.3	32.5	32.8	31.5