股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	15.26 (+0.75)	0.0 (0.0)	0.25 (-0.01)	788	24.2	0	0.0	-14	0.43	3256	48.35	52.0	52.3	48.35
2026-07-16	14.51 (-0.71)	0.0 (0.0)	0.26 (-0.02)	-752	14.24	0	0.0	-17	0.32	5280	53.7	53.0	56.2	53.0
2026-07-15	15.22 (-0.75)	0.0 (0.0)	0.28 (0.0)	-791	16.77	0	0.0	4	0.08	4716	54.7	56.2	56.2	52.0
2026-07-14	15.97 (+1.06)	0.0 (0.0)	0.28 (-0.01)	1098	18.85	0	0.0	-12	0.21	5825	54.5	56.5	58.4	51.9
2026-07-13	14.91 (+1.51)	0.0 (0.0)	0.29 (-0.01)	1560	23.97	0	0.0	-16	0.25	6509	57.2	60.8	61.6	56.2
2026-07-09	13.4 (-0.52)	0.0 (0.0)	0.3 (0.0)	-581	9.64	0	0.0	-1	0.02	6024	60.8	63.0	63.8	60.2
2026-07-08	13.92 (+0.13)	0.0 (0.0)	0.3 (0.0)	104	1.46	0	0.0	5	0.07	7101	62.0	64.1	64.1	60.4
2026-07-07	13.79 (-0.76)	0.0 (0.0)	0.3 (-0.04)	-896	9.47	0	0.0	-46	0.49	9457	64.8	66.8	68.4	60.2
2026-07-06	14.55 (-1.05)	0.0 (0.0)	0.34 (-0.02)	-1183	12.75	0	0.0	-17	0.18	9282	66.8	69.7	70.6	64.7
2026-07-03	15.6 (-2.46)	0.0 (0.0)	0.36 (-0.01)	-3258	18.31	0	0.0	-8	0.04	17789	68.7	69.0	74.0	67.1
2026-07-02	18.06 (-2.42)	0.0 (0.0)	0.37 (-0.02)	-2604	12.86	0	0.0	-28	0.14	20250	70.1	72.9	75.0	70.0
2026-07-01	20.48 (+6.02)	0.0 (0.0)	0.39 (-0.05)	6250	19.0	0	0.0	-51	0.16	32896	73.0	70.0	75.7	70.0
2026-06-30	14.46 (-0.63)	0.0 (0.0)	0.44 (+0.13)	-880	10.05	0	0.0	141	1.61	8757	68.9	63.1	68.9	62.2
2026-06-29	15.09 (-0.92)	0.0 (0.0)	0.31 (-0.04)	-1029	7.85	0	0.0	-44	0.34	13112	62.7	68.5	68.5	62.0
2026-06-26	16.01 (+1.28)	0.0 (0.0)	0.35 (-0.04)	1212	2.58	0	0.0	-43	0.09	46911	67.5	68.2	72.8	66.7
2026-06-25	14.73 (+1.06)	0.0 (0.0)	0.39 (+0.08)	1041	4.85	0	0.0	82	0.38	21461	70.1	64.3	70.1	63.5
2026-06-24	13.67 (-1.24)	0.0 (0.0)	0.31 (-0.01)	-1376	18.56	0	0.0	-7	0.09	7415	63.8	60.7	63.9	60.5
2026-06-23	14.91 (+1.2)	0.0 (0.0)	0.32 (-0.04)	1208	14.9	0	0.0	-44	0.54	8108	61.0	66.0	66.6	60.6
2026-06-22	13.71 (-1.99)	0.0 (0.0)	0.36 (-0.07)	-2203	13.93	0	0.0	-74	0.47	15818	66.4	71.0	71.6	66.2
2026-06-18	15.7 (-0.45)	0.0 (0.0)	0.43 (+0.01)	-552	2.18	0	0.0	15	0.06	25306	71.0	68.9	72.8	67.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	16.15 (-1.56)	0.0 (0.0)	0.42 (0.0)	-1690	11.75	0	0.0	-1	0.01	14389	67.1	65.8	68.4	65.0
2026-06-16	17.71 (-0.49)	0.0 (0.0)	0.42 (-0.09)	-542	1.6	0	0.0	-93	0.27	33869	65.8	72.0	73.0	65.0
2026-06-15	18.2 (-1.32)	0.0 (0.0)	0.51 (-0.04)	-1433	3.69	-2	0.01	-47	0.12	38786	69.5	64.8	69.5	63.7
2026-06-12	19.52 (+0.16)	0.0 (0.0)	0.55 (+0.07)	163	2.47	0	0.0	78	1.18	6601	63.2	61.9	63.2	61.9
2026-06-11	19.36 (+1.07)	0.0 (0.0)	0.48 (+0.01)	1124	5.78	0	0.0	7	0.04	19435	57.5	52.0	57.5	52.0
2026-06-10	18.29 (-0.18)	0.0 (0.0)	0.47 (-0.17)	-187	4.02	0	0.0	-181	3.89	4647	52.3	54.9	59.3	52.3
2026-06-09	18.47 (-0.19)	0.0 (0.0)	0.64 (+0.01)	-206	8.09	0	0.0	17	0.67	2547	56.5	53.7	56.7	52.3
2026-06-08	18.66 (-0.04)	0.0 (0.0)	0.63 (-0.02)	-44	3.07	0	0.0	-21	1.47	1432	53.0	48.55	53.5	48.55
2026-06-05	18.7 (+0.11)	0.0 (0.0)	0.65 (+0.01)	114	6.5	0	0.0	7	0.4	1755	53.9	50.6	54.0	47.8
2026-06-04	18.59 (+0.12)	0.0 (0.0)	0.64 (+0.01)	129	9.51	0	0.0	8	0.59	1357	51.5	52.1	52.8	51.2
2026-06-03	18.47 (+0.11)	0.0 (0.0)	0.63 (+0.08)	118	8.66	0	0.0	85	6.24	1363	54.0	55.6	55.8	54.0
2026-06-02	18.36 (+0.44)	0.0 (0.0)	0.55 (+0.02)	463	17.1	0	0.0	25	0.92	2707	55.0	57.5	57.5	52.5
2026-06-01	17.92 (+0.09)	0.0 (0.0)	0.53 (+0.05)	95	3.31	0	0.0	52	1.81	2870	57.3	56.8	58.8	56.0
2026-05-29	17.83 (+0.2)	0.0 (0.0)	0.48 (+0.01)	204	10.0	0	0.0	7	0.34	2041	55.0	55.1	55.5	53.9
2026-05-28	17.63 (-0.02)	0.0 (0.0)	0.47 (-0.02)	-39	1.0	0	0.0	-26	0.67	3893	53.5	55.0	58.0	53.0
2026-05-27	17.65 (-2.01)	0.0 (0.0)	0.49 (-0.04)	-2199	15.67	0	0.0	-41	0.29	14036	56.9	61.4	62.0	55.8
2026-05-26	19.66 (+2.9)	0.0 (0.0)	0.53 (-0.15)	2922	12.74	0	0.0	-156	0.68	22934	58.2	62.3	62.4	54.2
2026-05-25	16.76 (-0.06)	0.0 (0.0)	0.68 (0.0)	-58	3.45	0	0.0	4	0.24	1681	58.3	58.3	58.3	58.3
2026-05-22	16.82 (+0.71)	0.0 (0.0)	0.68 (+0.12)	736	12.31	0	0.0	122	2.04	5981	53.0	52.6	53.0	52.0
2026-05-21	16.11 (+2.38)	0.0 (0.0)	0.56 (+0.05)	2461	13.5	0	0.0	55	0.3	18231	48.25	45.8	48.25	45.8
2026-05-20	13.73 (+0.08)	0.0 (0.0)	0.51 (+0.07)	-65	0.22	0	0.0	77	0.26	29260	43.9	39.7	44.05	39.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	13.65 (-0.28)	0.0 (0.0)	0.44 (-0.12)	-389	3.46	0	0.0	-127	1.13	11234	40.3	40.85	41.95	39.45
2026-05-18	13.93 (+0.18)	0.0 (0.0)	0.56 (+0.14)	148	1.05	0	0.0	140	0.99	14079	41.05	37.15	41.3	37.15
2026-05-15	13.75 (+0.21)	0.0 (0.0)	0.42 (-0.01)	216	1.08	0	0.0	-2	0.01	20019	38.9	39.15	42.7	38.0
2026-05-14	13.54 (-3.84)	0.0 (0.0)	0.43 (+0.21)	-409	1.11	0	0.0	221	0.6	36689	40.2	40.3	42.7	39.15
2026-05-13	17.38 (-0.03)	0.0 (0.0)	0.22 (+0.09)	-226	1.09	0	0.0	95	0.46	20698	38.85	35.65	38.85	34.9
2026-05-12	17.41 (+0.15)	0.0 (0.0)	0.13 (+0.01)	103	1.1	0	0.0	12	0.13	9367	35.35	34.9	36.0	33.5
2026-05-11	17.26 (-0.04)	0.0 (0.0)	0.12 (+0.01)	-78	1.25	0	0.0	6	0.1	6231	34.6	34.5	34.75	32.2
2026-05-08	17.3 (+1.89)	0.0 (0.0)	0.11 (+0.1)	1941	14.02	0	0.0	105	0.76	13841	34.0	33.0	35.85	32.9
2026-05-07	15.41 (+1.06)	0.0 (0.0)	0.01 (0.0)	1096	23.36	0	0.0	1	0.02	4692	32.6	32.0	33.7	31.05
2026-05-06	14.35 (-0.14)	0.0 (0.0)	0.01 (0.0)	-198	9.55	0	0.0	-1	0.05	2074	30.95	32.45	32.75	30.55
2026-05-05	14.49 (+0.42)	0.0 (0.0)	0.01 (0.0)	429	19.86	0	0.0	2	0.09	2160	32.0	30.6	32.4	30.6
2026-05-04	14.07 (+0.3)	0.0 (0.0)	0.01 (+0.01)	298	22.39	0	0.0	3	0.23	1331	30.65	30.1	31.25	29.7
2026-04-30	13.77 (-0.17)	0.0 (0.0)	0.0 (0.0)	-226	20.49	0	0.0	-1	0.09	1103	29.75	30.65	31.0	29.7
2026-04-29	13.94 (-0.32)	0.0 (0.0)	0.0 (-0.01)	-357	23.29	0	0.0	-3	0.2	1533	30.65	31.65	31.65	30.2
2026-04-28	14.26 (-0.39)	0.0 (0.0)	0.01 (0.0)	-434	13.26	0	0.0	0	0.0	3272	30.65	29.75	31.35	29.55
2026-04-27	14.65 (-0.16)	0.0 (0.0)	0.01 (-0.02)	-177	9.6	0	0.0	-28	1.52	1844	29.55	29.8	29.9	28.0
2026-04-24	14.81 (-0.34)	0.0 (0.0)	0.03 (-0.02)	-381	20.76	0	0.0	-13	0.71	1835	29.55	31.0	31.0	28.6
2026-04-23	15.15 (+0.11)	0.0 (0.0)	0.05 (0.0)	117	3.73	0	0.0	-6	0.19	3140	30.2	33.25	33.3	29.65
2026-04-22	15.04 (-0.02)	0.0 (0.0)	0.05 (-0.01)	-73	3.03	0	0.0	-6	0.25	2408	32.9	33.95	34.7	32.9
2026-04-21	15.06 (+0.15)	0.0 (0.0)	0.06 (0.0)	160	7.99	0	0.0	1	0.05	2003	33.9	33.95	34.5	33.65
2026-04-20	14.91 (+0.75)	0.0 (0.0)	0.06 (0.0)	739	17.38	0	0.0	-6	0.14	4251	33.9	34.9	35.4	33.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	14.16 (+0.32)	0.0 (0.0)	0.06 (-0.02)	199	3.14	0	0.0	-14	0.22	6341	35.25	35.8	36.6	34.9
2026-04-16	13.84 (+0.09)	0.0 (0.0)	0.08 (+0.02)	30	0.2	0	0.0	14	0.1	14681	35.8	34.9	37.9	34.2
2026-04-15	13.75 (-0.78)	0.0 (0.0)	0.06 (-0.01)	-929	9.07	0	0.0	-7	0.07	10238	34.5	34.5	36.95	34.2
2026-04-14	14.53 (+0.7)	0.0 (0.0)	0.07 (-0.02)	605	8.04	0	0.0	-24	0.32	7522	33.85	34.5	35.2	33.0
2026-04-13	13.83 (-1.38)	0.0 (0.0)	0.09 (-0.01)	-1599	10.76	0	0.0	-7	0.05	14866	34.6	32.95	35.45	32.95
2026-04-10	15.21 (+1.36)	0.0 (0.0)	0.1 (0.0)	1418	22.66	0	0.0	4	0.06	6257	32.6	32.0	33.4	31.4
2026-04-09	13.85 (+0.05)	0.0 (0.0)	0.1 (+0.01)	26	2.25	0	0.0	3	0.26	1154	30.8	31.0	31.45	30.65
2026-04-08	13.8 (+0.26)	0.0 (0.0)	0.09 (0.0)	262	15.32	0	0.0	2	0.12	1710	31.05	30.3	31.25	30.3
2026-04-07	13.54 (-0.07)	0.0 (0.0)	0.09 (+0.02)	-95	8.9	0	0.0	24	2.25	1068	29.6	31.2	31.2	29.6
2026-04-02	13.61 (-0.71)	0.0 (0.0)	0.07 (0.0)	-751	28.57	0	0.0	0	0.0	2629	30.5	32.15	32.25	30.5
2026-04-01	14.32 (+0.11)	0.0 (0.0)	0.07 (+0.01)	103	2.88	0	0.0	4	0.11	3571	31.2	31.5	32.6	31.05
2026-03-31	14.21 (+0.56)	0.0 (0.0)	0.06 (0.0)	574	14.9	0	0.0	3	0.08	3852	30.5	29.4	31.85	29.2
2026-03-30	13.65 (+0.1)	0.0 (0.0)	0.06 (-0.01)	83	8.14	0	0.0	-14	1.37	1020	29.4	28.95	29.45	28.25
2026-03-27	13.55 (+0.15)	0.0 (0.0)	0.07 (0.0)	148	13.44	0	0.0	1	0.09	1101	29.65	29.65	29.75	28.9
2026-03-26	13.4 (+0.14)	0.0 (0.0)	0.07 (+0.01)	111	6.52	0	0.0	15	0.88	1703	29.7	31.1	31.9	29.7
2026-03-25	13.26 (-0.29)	0.0 (0.0)	0.06 (0.0)	-316	17.51	0	0.0	1	0.06	1805	31.05	31.7	32.3	31.05
2026-03-24	13.55 (+0.29)	0.0 (0.0)	0.06 (+0.02)	186	8.78	0	0.0	13	0.61	2118	31.4	32.3	32.7	30.4
2026-03-23	13.26 (+0.41)	0.0 (0.0)	0.04 (0.0)	355	13.66	0	0.0	0	0.0	2599	31.45	33.0	33.0	31.4
2026-03-20	12.85 (-0.35)	0.0 (0.0)	0.04 (-0.01)	-546	4.67	0	0.0	-2	0.02	11699	33.9	33.45	35.0	33.35
2026-03-19	13.2 (-0.4)	0.0 (0.0)	0.05 (0.0)	-444	6.08	0	0.0	0	0.0	7298	33.2	31.6	33.75	31.25
2026-03-18	13.6 (-2.77)	0.0 (0.0)	0.05 (+0.01)	-3237	20.01	0	0.0	2	0.01	16180	32.6	30.85	33.7	30.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	16.37 (-0.21)	0.0 (0.0)	0.04 (-0.01)	-223	6.33	0	0.0	-2	0.06	3523	30.65	28.4	30.65	28.3
2026-03-16	16.58 (+0.01)	0.0 (0.0)	0.05 (-0.04)	6	0.75	0	0.0	-50	6.23	803	27.9	27.7	28.1	27.0
2026-03-13	16.57 (+0.08)	0.0 (0.0)	0.09 (0.0)	82	8.59	0	0.0	1	0.1	955	27.4	27.0	27.95	26.3
2026-03-12	16.49 (-0.12)	0.0 (0.0)	0.09 (0.0)	-136	12.76	0	0.0	6	0.56	1066	27.05	28.0	28.1	27.05
2026-03-11	16.61 (-0.12)	0.0 (0.0)	0.09 (-0.05)	-149	12.78	0	0.0	-52	4.46	1166	27.8	27.55	28.4	27.55
2026-03-10	16.73 (+0.36)	0.0 (0.0)	0.14 (0.0)	378	39.62	0	0.0	-2	0.21	954	27.25	27.55	28.05	27.0
2026-03-09	16.37 (+0.09)	0.0 (0.0)	0.14 (-0.02)	64	4.21	0	0.0	-22	1.45	1520	26.65	26.6	27.15	26.6
2026-03-06	16.28 (-0.16)	0.0 (0.0)	0.16 (0.0)	-176	26.04	0	0.0	0	0.0	676	29.55	29.5	30.45	29.25
2026-03-05	16.44 (+0.28)	0.0 (0.0)	0.16 (+0.12)	294	25.06	0	0.0	121	10.32	1173	30.1	29.5	30.25	29.35
2026-03-04	16.16 (+0.29)	0.0 (0.0)	0.04 (0.0)	293	16.62	0	0.0	5	0.28	1763	28.25	29.95	30.5	28.15
2026-03-03	15.87 (+0.15)	0.0 (0.0)	0.04 (0.0)	154	6.17	0	0.0	-1	0.04	2495	30.7	32.5	33.45	30.6
2026-03-02	15.72 (+0.55)	0.0 (0.0)	0.04 (0.0)	584	31.21	0	0.0	1	0.05	1871	32.65	31.0	32.7	30.8
2026-02-26	15.17 (+0.9)	0.0 (0.0)	0.04 (0.0)	937	27.41	0	0.0	0	0.0	3419	32.85	32.6	33.35	31.65
2026-02-25	14.27 (-1.68)	0.0 (0.0)	0.04 (0.0)	-1966	22.02	0	0.0	-1	0.01	8927	32.65	33.5	34.2	32.15
2026-02-24	15.95 (+0.62)	0.0 (0.0)	0.04 (+0.01)	637	13.48	0	0.0	8	0.17	4724	32.5	30.5	32.5	30.05
2026-02-23	15.33 (-0.04)	0.0 (0.0)	0.03 (-0.04)	-53	1.7	0	0.0	-39	1.25	3122	30.5	29.95	31.35	29.95
2026-02-11	15.37 (+0.18)	0.0 (0.0)	0.07 (0.0)	195	20.79	0	0.0	0	0.0	938	28.6	28.3	28.95	27.7
2026-02-10	15.19 (-0.27)	0.0 (0.0)	0.07 (0.0)	-332	35.62	0	0.0	0	0.0	932	28.15	29.1	29.3	28.05
2026-02-09	15.46 (+0.06)	0.0 (0.0)	0.07 (0.0)	63	3.94	0	0.0	0	0.0	1601	29.05	29.25	29.45	28.1
2026-02-06	15.4 (+0.28)	0.0 (0.0)	0.07 (-0.02)	258	17.61	0	0.0	-23	1.57	1465	27.55	28.3	28.35	27.05
2026-02-05	15.12 (-0.31)	0.0 (0.0)	0.09 (-0.01)	-410	25.66	0	0.0	-4	0.25	1598	28.55	29.8	30.5	28.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	15.43 (-0.19)	0.0 (0.0)	0.1 (+0.01)	-215	11.56	0	0.0	1	0.05	1860	30.1	29.3	30.45	29.05
2026-02-03	15.62 (-0.07)	0.0 (0.0)	0.09 (-0.01)	-126	7.5	0	0.0	-2	0.12	1679	29.0	29.0	29.4	28.4
2026-02-02	15.69 (+0.76)	0.0 (0.0)	0.1 (0.0)	799	35.64	0	0.0	-5	0.22	2242	28.35	28.9	29.2	28.15
2026-01-30	14.93 (-0.17)	0.0 (0.0)	0.1 (0.0)	-220	7.88	0	0.0	5	0.18	2793	30.15	30.95	31.75	29.7
2026-01-29	15.1 (+1.14)	0.0 (0.0)	0.1 (-0.02)	1201	34.23	0	0.0	-25	0.71	3509	30.95	32.6	32.6	30.95
2026-01-28	13.96 (-0.47)	0.0 (0.0)	0.12 (0.0)	-522	15.15	0	0.0	4	0.12	3445	32.5	34.1	34.2	32.45
2026-01-27	14.43 (-0.2)	0.0 (0.0)	0.12 (+0.01)	-226	7.6	0	0.0	9	0.3	2973	33.8	34.6	34.75	33.4
2026-01-26	14.63 (+0.32)	0.0 (0.0)	0.11 (0.0)	318	9.78	0	0.0	-2	0.06	3253	34.3	33.9	34.7	33.1
2026-01-23	14.31 (+0.1)	0.0 (0.0)	0.11 (+0.01)	108	1.88	0	0.0	12	0.21	5751	33.65	36.25	36.25	33.55
2026-01-22	14.21 (-0.98)	0.0 (0.0)	0.1 (+0.01)	-1032	9.58	0	0.0	10	0.09	10767	36.0	37.05	38.45	35.9
2026-01-21	15.19 (+0.35)	0.0 (0.0)	0.09 (-0.01)	360	6.73	0	0.0	-9	0.17	5352	35.55	37.0	37.0	35.3
2026-01-20	14.84 (-0.18)	0.0 (0.0)	0.1 (0.0)	-223	3.86	0	0.0	-1	0.02	5783	37.1	37.55	37.6	36.65
2026-01-19	15.02 (-0.89)	0.0 (0.0)	0.1 (0.0)	-990	6.91	0	0.0	-1	0.01	14320	37.8	36.85	38.5	36.0
2026-01-16	15.91 (-1.34)	0.0 (0.0)	0.1 (0.0)	-1408	10.25	0	0.0	2	0.01	13737	37.05	37.5	38.45	36.4
2026-01-15	17.25 (+1.43)	0.0 (0.0)	0.1 (-0.05)	1495	3.12	0	0.0	-59	0.12	47887	37.9	36.7	38.75	35.2
2026-01-14	15.82 (+0.72)	0.0 (0.0)	0.15 (+0.05)	626	4.74	0	0.0	53	0.4	13204	35.9	33.8	35.9	33.5
2026-01-13	15.1 (+0.63)	0.0 (0.0)	0.1 (-0.01)	657	7.64	0	0.0	-8	0.09	8601	32.65	31.5	32.8	30.8
2026-01-12	14.47 (+0.63)	0.0 (0.0)	0.11 (+0.01)	660	6.26	0	0.0	7	0.07	10542	31.35	31.85	33.55	31.35
2026-01-09	13.84 (+0.94)	0.0 (0.0)	0.1 (-0.01)	944	12.13	0	0.0	-3	0.04	7785	30.95	29.7	31.65	29.5
2026-01-08	12.9 (-0.51)	0.0 (0.0)	0.11 (0.0)	-545	11.95	0	0.0	-7	0.15	4560	29.7	31.25	31.25	29.45
2026-01-07	13.41 (+0.03)	0.0 (0.0)	0.11 (0.0)	-57	0.79	0	0.0	8	0.11	7220	31.25	31.8	32.75	30.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	13.38 (+0.11)	0.0 (0.0)	0.11 (+0.01)	106	1.38	0	0.0	4	0.05	7693	30.8	31.6	31.65	30.3
2026-01-05	13.27 (+0.47)	0.0 (0.0)	0.1 (0.0)	483	2.22	0	0.0	3	0.01	21740	31.5	30.75	33.0	30.4
2026-01-02	12.8 (+0.71)	0.0 (0.0)	0.1 (0.0)	748	3.94	0	0.0	1	0.01	18972	30.1	28.95	30.8	28.95
2025-12-31	12.09 (-0.02)	0.0 (0.0)	0.1 (0.0)	-22	0.44	0	0.0	-7	0.14	4987	28.25	28.0	28.9	27.5
2025-12-30	12.11 (-0.27)	0.0 (0.0)	0.1 (0.0)	-319	12.17	0	0.0	1	0.04	2621	28.0	27.95	28.65	27.95
2025-12-29	12.38 (-0.05)	0.0 (0.0)	0.1 (0.0)	-68	1.97	0	0.0	1	0.03	3447	28.05	28.9	29.2	28.0
2025-12-26	12.43 (-0.39)	0.0 (0.0)	0.1 (0.0)	-554	13.41	0	0.0	6	0.15	4130	28.9	29.3	29.4	28.6
2025-12-24	12.82 (-1.84)	0.0 (0.0)	0.1 (0.0)	-2072	11.45	0	0.0	-4	0.02	18101	29.2	30.6	31.9	28.8
2025-12-23	14.66 (+0.46)	0.0 (0.0)	0.1 (0.0)	460	3.8	0	0.0	-3	0.02	12119	29.85	29.0	29.85	28.45
2025-12-22	14.2 (+0.2)	0.0 (0.0)	0.1 (0.0)	211	4.55	0	0.0	0	0.0	4636	28.65	28.15	28.65	27.8
2025-12-19	14.0 (-2.39)	0.0 (0.0)	0.1 (0.0)	-2517	18.12	0	0.0	2	0.01	13890	28.05	29.3	29.6	27.5
2025-12-18	16.39 (+3.23)	0.0 (0.0)	0.1 (0.0)	3390	10.78	0	0.0	-3	0.01	31457	28.7	27.6	29.9	27.5
2025-12-17	13.16 (+1.5)	0.0 (0.0)	0.1 (0.0)	1541	28.43	0	0.0	0	0.0	5420	27.2	26.6	28.25	26.45
2025-12-16	11.66 (-0.23)	0.0 (0.0)	0.1 (0.0)	-266	9.1	0	0.0	0	0.0	2922	26.4	27.2	27.65	25.9
2025-12-15	11.89 (-0.64)	0.0 (0.0)	0.1 (+0.03)	-769	18.62	0	0.0	37	0.9	4129	26.8	26.75	27.9	26.45
2025-12-12	12.53 (+0.04)	0.0 (0.0)	0.07 (0.0)	29	1.29	0	0.0	0	0.0	2247	27.15	27.1	27.6	26.8
2025-12-11	12.49 (-0.41)	0.0 (0.0)	0.07 (0.0)	-472	13.5	0	0.0	3	0.09	3497	27.2	28.1	28.55	27.2
2025-12-10	12.9 (-0.14)	0.0 (0.0)	0.07 (0.0)	-198	2.93	0	0.0	-1	0.01	6757	27.95	27.85	28.7	27.3
2025-12-09	13.04 (-0.95)	0.0 (0.0)	0.07 (0.0)	-1058	14.52	0	0.0	0	0.0	7285	27.85	28.0	28.65	27.6
2025-12-08	13.99 (+0.53)	0.0 (0.0)	0.07 (0.0)	528	7.54	0	0.0	-2	0.03	7004	28.15	26.95	28.3	26.6
2025-12-05	13.46 (-0.48)	0.0 (0.0)	0.07 (0.0)	-516	13.61	0	0.0	3	0.08	3792	26.9	27.2	27.2	26.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	13.94 (-1.1)	0.0 (0.0)	0.07 (-0.01)	-1179	4.19	0	0.0	-11	0.04	28145	27.55	28.75	30.6	27.5
2025-12-03	15.04 (+3.74)	0.0 (0.0)	0.08 (+0.01)	3928	24.3	0	0.0	8	0.05	16162	28.4	26.2	28.4	26.2
2025-12-02	11.3 (-0.11)	0.0 (0.0)	0.07 (0.0)	-128	6.84	0	0.0	0	0.0	1870	25.85	26.15	26.4	25.85
2025-12-01	11.41 (-0.1)	0.0 (0.0)	0.07 (0.0)	-112	5.19	0	0.0	2	0.09	2160	26.1	26.9	26.9	25.85
2025-11-28	11.51 (-0.35)	0.0 (0.0)	0.07 (0.0)	-394	4.73	0	0.0	-1	0.01	8332	27.1	27.6	28.4	27.05
2025-11-27	11.86 (+0.63)	0.0 (0.0)	0.07 (0.0)	619	7.0	0	0.0	-2	0.02	8844	27.3	25.85	27.95	25.55
2025-11-26	11.23 (+0.56)	0.0 (0.0)	0.07 (0.0)	585	20.48	0	0.0	0	0.0	2856	25.65	25.8	25.95	25.3
2025-11-25	10.67 (+0.23)	0.0 (0.0)	0.07 (0.0)	149	2.66	0	0.0	3	0.05	5603	25.7	26.8	26.85	25.65
2025-11-24	10.44 (-0.44)	0.0 (0.0)	0.07 (0.0)	-500	3.43	0	0.0	-1	0.01	14581	27.0	27.4	28.2	27.0
2025-11-21	10.88 (-0.07)	0.0 (0.0)	0.07 (0.0)	-105	0.97	0	0.0	4	0.04	10828	26.75	26.65	28.0	26.35
2025-11-20	10.95 (-0.67)	0.0 (0.0)	0.07 (-0.03)	-721	3.03	0	0.0	-40	0.17	23794	27.3	27.8	29.25	26.25
2025-11-19	11.62 (+1.1)	0.0 (0.0)	0.1 (+0.03)	1103	4.05	0	0.0	34	0.12	27217	27.2	25.95	28.25	25.8
2025-11-18	10.52 (-0.11)	0.0 (0.0)	0.07 (0.0)	-201	1.77	0	0.0	-2	0.02	11367	25.7	26.0	27.4	25.45
2025-11-17	10.63 (-0.07)	0.0 (0.0)	0.07 (+0.03)	-86	1.27	0	0.0	40	0.59	6756	26.1	26.25	26.8	25.25
2025-11-14	10.7 (+0.33)	0.0 (0.0)	0.04 (+0.02)	279	1.93	0	0.0	21	0.15	14431	26.1	25.3	27.7	25.25
2025-11-13	10.37 (-0.29)	0.0 (0.0)	0.02 (+0.02)	-338	2.49	0	0.0	11	0.08	13558	26.1	26.1	27.8	25.6
2025-11-12	10.66 (-0.15)	0.0 (0.0)	0.0 (-0.01)	-185	1.15	0	0.0	-4	0.02	16047	25.85	25.25	26.7	24.7
2025-11-11	10.81 (+0.21)	0.0 (0.0)	0.01 (+0.01)	197	5.01	0	0.0	9	0.23	3930	24.3	22.95	24.3	22.55
2025-11-10	10.6 (+0.06)	0.0 (0.0)	0.0 (0.0)	26	2.38	0	0.0	0	0.0	1091	22.1	22.6	22.75	21.7
2025-11-07	10.54 (-0.04)	0.0 (0.0)	0.0 (0.0)	-74	6.44	0	0.0	0	0.0	1149	22.6	23.0	23.2	22.2
2025-11-06	10.58 (-0.22)	0.0 (0.0)	0.0 (0.0)	-276	16.24	0	0.0	0	0.0	1700	22.9	22.5	23.1	22.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	10.8 (+0.3)	0.0 (0.0)	0.0 (0.0)	305	24.62	0	0.0	0	0.0	1239	22.2	21.6	22.45	21.6
2025-11-04	10.5 (+0.4)	0.0 (0.0)	0.0 (0.0)	288	18.06	0	0.0	0	0.0	1595	22.6	23.7	23.75	22.4
2025-11-03	10.1 (+0.02)	0.0 (0.0)	0.0 (0.0)	-13	0.73	0	0.0	0	0.0	1790	23.5	23.5	24.3	23.45
2025-10-31	10.08 (-0.2)	0.0 (0.0)	0.0 (0.0)	-234	9.82	0	0.0	0	0.0	2384	23.5	24.15	24.9	23.5
2025-10-30	10.28 (-0.17)	0.0 (0.0)	0.0 (0.0)	-217	4.72	0	0.0	0	0.0	4600	24.35	25.2	26.0	24.15
2025-10-29	10.45 (-0.32)	0.0 (0.0)	0.0 (0.0)	-427	2.62	0	0.0	0	0.0	16325	26.1	26.6	27.95	25.2
2025-10-28	10.77 (+0.42)	0.0 (0.0)	0.0 (-0.01)	336	2.84	0	0.0	-14	0.12	11822	25.75	24.25	25.75	23.45
2025-10-27	10.35 (+0.03)	0.0 (0.0)	0.01 (0.0)	20	0.32	0	0.0	0	0.0	6173	24.25	24.35	25.0	23.75
2025-10-23	10.32 (-0.18)	0.0 (0.0)	0.01 (0.0)	-318	2.96	0	0.0	0	0.0	10740	23.75	23.75	25.4	23.75
2025-10-22	10.5 (+0.29)	0.0 (0.0)	0.01 (-0.05)	285	1.8	0	0.0	-45	0.28	15795	24.1	24.4	25.5	22.7
2025-10-21	10.21 (-0.35)	0.0 (0.0)	0.06 (+0.04)	-604	3.46	0	0.0	36	0.21	17464	24.6	22.85	24.6	22.7
2025-10-20	10.56 (+0.09)	0.0 (0.0)	0.02 (0.0)	-82	0.94	0	0.0	4	0.05	8715	22.4	20.4	22.4	20.15
2025-10-17	10.47 (+0.08)	0.0 (0.0)	0.02 (+0.01)	23	0.56	0	0.0	5	0.12	4112	20.4	18.9	20.75	18.8
2025-10-16	10.39 (+0.06)	0.0 (0.0)	0.01 (0.0)	22	2.8	0	0.0	0	0.0	786	18.9	18.4	19.5	18.4
2025-10-15	10.33 (+0.09)	0.0 (0.0)	0.01 (0.0)	88	26.43	0	0.0	0	0.0	333	18.4	18.4	18.6	18.2
2025-10-14	10.24 (-0.02)	0.0 (0.0)	0.01 (0.0)	-58	4.52	0	0.0	4	0.31	1282	18.25	19.2	19.55	18.2
2025-10-13	10.26 (+0.16)	0.0 (0.0)	0.01 (0.0)	167	16.67	0	0.0	0	0.0	1002	18.95	19.35	19.4	18.45
2025-10-09	10.1 (+0.1)	0.0 (0.0)	0.01 (0.0)	107	12.06	0	0.0	0	0.0	887	20.0	20.65	20.85	20.0
2025-10-08	10.0 (-0.09)	0.0 (0.0)	0.01 (0.0)	-150	17.42	0	0.0	0	0.0	861	20.5	20.7	20.8	20.35
2025-10-07	10.09 (+0.08)	0.0 (0.0)	0.01 (0.0)	-12	0.7	0	0.0	0	0.0	1704	20.9	21.2	21.5	20.55
2025-10-03	10.01 (+0.01)	0.0 (0.0)	0.01 (0.0)	-23	0.79	0	0.0	0	0.0	2912	21.1	20.3	21.55	20.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	10.0 (+0.02)	0.0 (0.0)	0.01 (0.0)	-53	3.45	0	0.0	0	0.0	1535	20.25	20.95	21.25	20.2
2025-10-01	9.98 (-0.08)	0.0 (0.0)	0.01 (0.0)	-126	5.49	0	0.0	-1	0.04	2297	21.1	21.15	22.0	21.0
2025-09-30	10.06 (-0.01)	0.0 (0.0)	0.01 (0.0)	-33	1.17	0	0.0	0	0.0	2818	21.25	21.35	21.7	20.65
2025-09-26	10.07 (+0.04)	0.0 (0.0)	0.01 (0.0)	17	0.21	0	0.0	1	0.01	8267	21.45	21.35	22.9	20.8
2025-09-25	10.03 (+0.02)	0.0 (0.0)	0.01 (+0.01)	-80	0.87	0	0.0	10	0.11	9207	21.05	21.5	22.95	21.0
2025-09-24	10.01 (-0.03)	0.0 (0.0)	0.0 (0.0)	-29	0.54	0	0.0	0	0.0	5371	21.7	19.8	21.7	19.5
2025-09-23	10.04 (-0.04)	0.0 (0.0)	0.0 (-0.02)	-44	1.14	0	0.0	-24	0.62	3845	19.75	21.0	21.0	19.3
2025-09-22	10.08 (+0.02)	0.0 (0.0)	0.02 (+0.02)	21	0.26	0	0.0	22	0.27	8056	21.3	20.3	21.3	20.25
2025-09-19	10.06 (+0.04)	0.0 (0.0)	0.0 (0.0)	16	0.53	0	0.0	1	0.03	3036	19.4	17.8	19.4	17.75
2025-09-18	10.02 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	6.5	0	0.0	0	0.0	200	17.65	17.75	17.8	17.55
2025-09-17	10.0 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.38	0	0.0	0	0.0	261	17.6	17.5	17.85	17.45
2025-09-16	10.0 (-0.02)	0.0 (0.0)	0.0 (0.0)	-16	12.8	0	0.0	0	0.0	125	17.5	17.45	17.65	17.45
2025-09-15	10.02 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0.23	0	0.0	0	0.0	1295	17.4	17.1	18.3	17.1
2025-09-12	10.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	285	17.05	16.75	17.3	16.75
2025-09-11	10.02 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.71	0	0.0	0	0.0	141	16.65	16.7	16.85	16.65
2025-09-10	10.02 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	5.1	0	0.0	0	0.0	98	16.7	16.9	16.9	16.65
2025-09-09	10.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	10.58	0	0.0	0	0.0	104	16.85	17.0	17.05	16.85
2025-09-08	10.01 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	4.55	0	0.0	0	0.0	110	16.8	16.95	16.95	16.8
2025-09-05	10.02 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	2.56	0	0.0	0	0.0	117	16.9	17.1	17.15	16.9
2025-09-04	10.02 (0.0)	0.0 (0.0)	0.0 (0.0)	5	4.85	0	0.0	0	0.0	103	17.15	17.2	17.2	17.0
2025-09-03	10.02 (0.0)	0.0 (0.0)	0.0 (0.0)	2	6.06	0	0.0	0	0.0	33	17.1	16.9	17.15	16.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	10.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	8.45	0	0.0	0	0.0	71	16.95	17.1	17.1	16.85
2025-09-01	10.01 (-0.01)	0.0 (0.0)	0.0 (0.0)	-14	22.95	0	0.0	0	0.0	61	17.1	17.35	17.35	17.1
2025-08-29	10.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	68	17.35	17.5	17.55	17.35
2025-08-28	10.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	165	17.45	17.45	17.45	17.3
2025-08-27	10.02 (-0.14)	0.0 (0.0)	0.0 (0.0)	2	1.39	0	0.0	0	0.0	144	17.35	17.45	17.5	17.3
2025-08-26	10.16 (-0.07)	0.0 (0.0)	0.0 (-0.02)	-3	0.78	0	0.0	-17	4.39	387	17.4	17.3	17.5	17.2
2025-08-25	10.23 (0.0)	0.0 (0.0)	0.02 (+0.02)	-1	0.57	0	0.0	17	9.71	175	17.5	17.35	17.5	17.3
2025-08-22	10.23 (0.0)	0.0 (0.0)	0.0 (0.0)	4	4.94	0	0.0	0	0.0	81	17.35	17.35	17.45	17.25
2025-08-21	10.23 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	4.98	0	0.0	0	0.0	261	17.4	17.4	17.45	17.1
2025-08-20	10.21 (-0.01)	0.0 (0.0)	0.0 (0.0)	-12	4.67	0	0.0	-4	1.56	257	17.35	17.25	17.35	16.85
2025-08-19	10.22 (-0.01)	0.0 (0.0)	0.0 (0.0)	1	1.67	0	0.0	0	0.0	60	17.35	17.4	17.45	17.25
2025-08-18	10.23 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	2.29	0	0.0	0	0.0	175	17.4	17.45	17.45	17.2
2025-08-15	10.22 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	3.52	0	0.0	0	0.0	227	17.35	17.45	17.5	17.25
2025-08-14	10.21 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.65	0	0.0	0	0.0	155	17.3	17.3	17.6	17.3
2025-08-13	10.21 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.4	0	0.0	0	0.0	251	17.3	17.4	17.45	17.2
2025-08-12	10.21 (-0.06)	0.0 (0.0)	0.0 (0.0)	-1	0.42	0	0.0	0	0.0	238	17.25	17.15	17.4	17.15
2025-08-11	10.27 (-0.14)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	339	17.0	16.95	17.15	16.9
2025-08-08	10.41 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	2.55	0	0.0	0	0.0	275	16.8	16.75	17.15	16.6
2025-08-07	10.4 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.25	0	0.0	0	0.0	80	16.6	16.9	16.9	16.55
2025-08-06	10.4 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.42	0	0.0	0	0.0	141	16.75	16.85	17.0	16.7
2025-08-05	10.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	138	16.7	16.55	16.7	16.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	10.4 (0.0)	0.0 (0.0)	0.0 (0.0)	6	6.25	0	0.0	0	0.0	96	16.45	16.4	16.5	16.2
2025-08-01	10.4 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	22.22	0	0.0	0	0.0	45	16.3	16.2	16.5	16.2
2025-07-31	10.39 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	27.27	0	0.0	0	0.0	33	16.2	16.3	16.3	16.15
2025-07-30	10.38 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	13.89	0	0.0	0	0.0	72	16.3	16.35	16.55	16.0
2025-07-29	10.37 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	5.71	0	0.0	0	0.0	35	16.35	16.5	16.6	16.35
2025-07-28	10.37 (0.0)	0.0 (0.0)	0.0 (0.0)	4	7.14	0	0.0	0	0.0	56	16.55	16.45	16.6	16.35
2025-07-25	10.37 (0.0)	0.0 (0.0)	0.0 (0.0)	1	3.57	0	0.0	0	0.0	28	16.45	16.5	16.65	16.45
2025-07-24	10.37 (+0.03)	0.0 (0.0)	0.0 (0.0)	30	44.12	0	0.0	0	0.0	68	16.5	16.35	16.55	16.3
2025-07-23	10.34 (+0.03)	0.0 (0.0)	0.0 (0.0)	30	36.59	0	0.0	0	0.0	82	16.4	16.2	16.45	16.15
2025-07-22	10.31 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	16.13	0	0.0	0	0.0	62	16.15	16.45	16.45	16.0
2025-07-21	10.3 (+0.04)	0.0 (0.0)	0.0 (0.0)	37	47.44	0	0.0	0	0.0	78	16.4	16.25	16.5	16.25

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	15.26 (+1.86)	0.0 (0.0)	0.25 (-0.05)	1903	7.44	0	0.0	-55	0.21	25586	48.35	60.8	61.6	48.35
2026-07-09	13.4 (-2.2)	0.0 (0.0)	0.3 (-0.06)	-2556	8.02	0	0.0	-59	0.19	31864	60.8	69.7	70.6	60.2
2026-07-03	15.6 (-0.41)	0.0 (0.0)	0.36 (+0.01)	-1521	1.64	0	0.0	10	0.01	92804	68.7	68.5	75.7	62.0
2026-06-26	16.01 (+0.31)	0.0 (0.0)	0.35 (-0.08)	-118	0.12	0	0.0	-86	0.09	99713	67.5	71.0	72.8	60.5
2026-06-18	15.7 (-3.82)	0.0 (0.0)	0.43 (-0.12)	-4217	3.75	-2	0.0	-126	0.11	112350	71.0	64.8	73.0	63.7
2026-06-12	19.52 (+0.82)	0.0 (0.0)	0.55 (-0.1)	850	2.45	0	0.0	-100	0.29	34662	63.2	48.55	63.2	48.55
2026-06-05	18.7 (+0.87)	0.0 (0.0)	0.65 (+0.17)	919	9.14	0	0.0	177	1.76	10052	53.9	56.8	58.8	47.8
2026-05-29	17.83 (+1.01)	0.0 (0.0)	0.48 (-0.2)	830	1.86	0	0.0	-212	0.48	44585	55.0	58.3	62.4	53.0
2026-05-22	16.82 (+3.07)	0.0 (0.0)	0.68 (+0.26)	2891	3.67	0	0.0	267	0.34	78785	53.0	37.15	53.0	37.15
2026-05-15	13.75 (-3.55)	0.0 (0.0)	0.42 (+0.31)	-394	0.42	0	0.0	332	0.36	93004	38.9	34.5	42.7	32.2
2026-05-08	17.3 (+3.53)	0.0 (0.0)	0.11 (+0.11)	3566	14.8	0	0.0	110	0.46	24098	34.0	30.1	35.85	29.7
2026-04-30	13.77 (-1.04)	0.0 (0.0)	0.0 (-0.03)	-1194	15.4	0	0.0	-32	0.41	7752	29.75	29.8	31.65	28.0
2026-04-24	14.81 (+0.65)	0.0 (0.0)	0.03 (-0.03)	562	4.12	0	0.0	-30	0.22	13637	29.55	34.9	35.4	28.6
2026-04-17	14.16 (-1.05)	0.0 (0.0)	0.06 (-0.04)	-1694	3.16	0	0.0	-38	0.07	53648	35.25	32.95	37.9	32.95
2026-04-10	15.21 (+1.6)	0.0 (0.0)	0.1 (+0.03)	1611	15.81	0	0.0	33	0.32	10189	32.6	31.2	33.4	29.6
2026-04-02	13.61 (+0.06)	0.0 (0.0)	0.07 (0.0)	9	0.08	0	0.0	-7	0.06	11072	30.5	28.95	32.6	28.25
2026-03-27	13.55 (+0.7)	0.0 (0.0)	0.07 (+0.03)	484	5.19	0	0.0	30	0.32	9326	29.65	33.0	33.0	28.9
2026-03-20	12.85 (-3.72)	0.0 (0.0)	0.04 (-0.05)	-4444	11.25	0	0.0	-52	0.13	39503	33.9	27.7	35.0	27.0
2026-03-13	16.57 (+0.29)	0.0 (0.0)	0.09 (-0.07)	239	4.22	0	0.0	-69	1.22	5661	27.4	26.6	28.4	26.3
2026-03-06	16.28 (+1.11)	0.0 (0.0)	0.16 (+0.12)	1149	14.4	0	0.0	126	1.58	7978	29.55	31.0	33.45	28.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	15.17 (-0.2)	0.0 (0.0)	0.04 (-0.03)	-445	2.2	0	0.0	-32	0.16	20192	32.85	29.95	34.2	29.95
2026-02-11	15.37 (-0.03)	0.0 (0.0)	0.07 (0.0)	-74	2.13	0	0.0	0	0.0	3471	28.6	29.25	29.45	27.7
2026-02-06	15.4 (+0.47)	0.0 (0.0)	0.07 (-0.03)	306	3.46	0	0.0	-33	0.37	8844	27.55	28.9	30.5	27.05
2026-01-30	14.93 (+0.62)	0.0 (0.0)	0.1 (-0.01)	551	3.45	0	0.0	-9	0.06	15973	30.15	33.9	34.75	29.7
2026-01-23	14.31 (-1.6)	0.0 (0.0)	0.11 (+0.01)	-1777	4.23	0	0.0	11	0.03	41973	33.65	36.85	38.5	33.55
2026-01-16	15.91 (+2.07)	0.0 (0.0)	0.1 (0.0)	2030	2.16	0	0.0	-5	0.01	93971	37.05	31.85	38.75	30.8
2026-01-09	13.84 (+1.04)	0.0 (0.0)	0.1 (0.0)	931	1.9	0	0.0	5	0.01	48998	30.95	30.75	33.0	29.45
2026-01-02	12.8 (+0.37)	0.0 (0.0)	0.1 (0.0)	339	1.13	0	0.0	-4	0.01	30027	30.1	28.9	30.8	27.5
2025-12-26	12.43 (-1.57)	0.0 (0.0)	0.1 (0.0)	-1955	5.01	0	0.0	-1	0.0	38986	28.9	28.15	31.9	27.8
2025-12-19	14.0 (+1.47)	0.0 (0.0)	0.1 (+0.03)	1379	2.39	0	0.0	36	0.06	57818	28.05	26.75	29.9	25.9
2025-12-12	12.53 (-0.93)	0.0 (0.0)	0.07 (0.0)	-1171	4.37	0	0.0	0	0.0	26790	27.15	26.95	28.7	26.6
2025-12-05	13.46 (+1.95)	0.0 (0.0)	0.07 (0.0)	1993	3.82	0	0.0	2	0.0	52129	26.9	26.9	30.6	25.85
2025-11-28	11.51 (+0.63)	0.0 (0.0)	0.07 (0.0)	459	1.14	0	0.0	-1	0.0	40216	27.1	27.4	28.4	25.3
2025-11-21	10.88 (+0.18)	0.0 (0.0)	0.07 (+0.03)	-10	0.01	0	0.0	36	0.05	79962	26.75	26.25	29.25	25.25
2025-11-14	10.7 (+0.16)	0.0 (0.0)	0.04 (+0.04)	-21	0.04	0	0.0	37	0.08	49057	26.1	22.6	27.8	21.7
2025-11-07	10.54 (+0.46)	0.0 (0.0)	0.0 (0.0)	230	3.08	0	0.0	0	0.0	7473	22.6	23.5	24.3	21.6
2025-10-31	10.08 (-0.24)	0.0 (0.0)	0.0 (-0.01)	-522	1.26	0	0.0	-14	0.03	41304	23.5	24.35	27.95	23.45
2025-10-23	10.32 (-0.15)	0.0 (0.0)	0.01 (-0.01)	-719	1.36	0	0.0	-5	0.01	52714	23.75	20.4	25.5	20.15
2025-10-17	10.47 (+0.37)	0.0 (0.0)	0.02 (+0.01)	242	3.22	0	0.0	9	0.12	7515	20.4	19.35	20.75	18.2
2025-10-09	10.1 (+0.09)	0.0 (0.0)	0.01 (0.0)	-55	1.59	0	0.0	0	0.0	3452	20.0	21.2	21.5	20.0
2025-10-03	10.01 (-0.06)	0.0 (0.0)	0.01 (0.0)	-235	2.46	0	0.0	-1	0.01	9562	21.1	21.35	22.0	20.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	10.07 (+0.01)	0.0 (0.0)	0.01 (+0.01)	-115	0.33	0	0.0	9	0.03	34746	21.45	20.3	22.95	19.3
2025-09-19	10.06 (+0.04)	0.0 (0.0)	0.0 (0.0)	11	0.22	0	0.0	1	0.02	4917	19.4	17.1	19.4	17.1
2025-09-12	10.02 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.27	0	0.0	0	0.0	738	17.05	16.95	17.3	16.65
2025-09-05	10.02 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	1.04	0	0.0	0	0.0	385	16.9	17.35	17.35	16.85
2025-08-29	10.02 (-0.21)	0.0 (0.0)	0.0 (0.0)	-2	0.21	0	0.0	0	0.0	939	17.35	17.35	17.55	17.2
2025-08-22	10.23 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	1.2	0	0.0	-4	0.48	834	17.35	17.45	17.45	16.85
2025-08-15	10.22 (-0.19)	0.0 (0.0)	0.0 (0.0)	9	0.74	0	0.0	0	0.0	1210	17.35	16.95	17.6	16.9
2025-08-08	10.41 (+0.01)	0.0 (0.0)	0.0 (0.0)	14	1.92	0	0.0	0	0.0	730	16.8	16.4	17.15	16.2
2025-08-01	10.4 (+0.03)	0.0 (0.0)	0.0 (0.0)	31	12.86	0	0.0	0	0.0	241	16.3	16.45	16.6	16.0
2025-07-25	10.37 (+0.11)	0.0 (0.0)	0.0 (0.0)	108	33.96	0	0.0	0	0.0	318	16.45	16.25	16.65	16.0
2025-07-18	10.26 (-0.13)	0.0 (0.0)	0.0 (0.0)	46	11.36	0	0.0	0	0.0	405	16.3	16.0	16.65	15.8
2025-07-11	10.39 (-0.03)	0.0 (0.0)	0.0 (0.0)	-34	2.81	0	0.0	0	0.0	1209	16.1	16.95	17.75	16.0
2025-07-04	10.42 (-0.03)	0.0 (0.0)	0.0 (0.0)	-32	3.59	0	0.0	2	0.22	892	16.15	16.1	17.35	15.8
2025-06-27	10.45 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	1.98	0	0.0	0	0.0	253	16.0	15.25	16.25	15.2
2025-06-20	10.44 (-0.05)	0.0 (0.0)	0.0 (0.0)	-44	13.21	0	0.0	0	0.0	333	15.6	16.2	16.8	15.45
2025-06-13	10.49 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	4.1	0	0.0	2	0.75	268	16.25	16.6	16.75	16.2
2025-06-06	10.48 (-0.02)	0.0 (0.0)	0.0 (0.0)	-19	4.1	0	0.0	0	0.0	463	16.45	16.7	17.15	16.2
2025-05-29	10.5 (+0.13)	0.0 (0.0)	0.0 (0.0)	-46	1.82	0	0.0	0	0.0	2527	16.85	16.95	18.5	16.85
2025-05-23	10.37 (-0.08)	0.0 (0.0)	0.0 (0.0)	-72	15.35	0	0.0	0	0.0	469	16.4	16.6	17.2	16.3
2025-05-16	10.45 (-0.09)	0.0 (0.0)	0.0 (0.0)	-86	10.44	0	0.0	-1	0.12	824	16.5	16.85	17.25	16.5
2025-05-09	10.54 (-0.17)	0.0 (0.0)	0.0 (0.0)	-175	4.8	0	0.0	0	0.0	3648	16.75	17.2	17.85	15.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	10.71 (+0.03)	0.0 (0.0)	0.0 (0.0)	36	5.04	0	0.0	0	0.0	714	16.35	14.55	16.35	14.45
2025-04-25	10.68 (+0.08)	0.0 (0.0)	0.0 (0.0)	81	12.58	0	0.0	0	0.0	644	14.55	14.6	14.9	14.4
2025-04-18	10.6 (-0.05)	0.0 (0.0)	0.0 (0.0)	-6	1.06	0	0.0	0	0.0	564	14.55	14.1	15.05	14.1
2025-04-11	10.65 (-0.04)	0.0 (0.0)	0.0 (0.0)	-36	3.37	0	0.0	1	0.09	1067	14.1	16.2	16.2	13.15
2025-04-02	10.69 (-0.03)	0.0 (0.0)	0.0 (0.0)	-33	9.46	0	0.0	0	0.0	349	18.0	18.65	18.65	17.7
2025-03-28	10.72 (-0.05)	0.0 (0.0)	0.0 (0.0)	-44	6.75	0	0.0	0	0.0	652	18.4	19.0	19.15	18.0
2025-03-21	10.77 (-0.01)	0.0 (0.0)	0.0 (0.0)	26	4.59	0	0.0	0	0.0	567	19.0	19.35	19.4	18.95
2025-03-14	10.78 (-0.02)	0.0 (0.0)	0.0 (0.0)	-28	5.51	0	0.0	0	0.0	508	19.35	19.3	19.5	19.0
2025-03-07	10.8 (-0.06)	0.0 (0.0)	0.0 (0.0)	-56	12.15	0	0.0	0	0.0	461	19.3	19.75	19.8	19.3
2025-02-27	10.86 (-0.05)	0.0 (0.0)	0.0 (0.0)	-43	9.49	0	0.0	0	0.0	453	19.75	19.4	19.9	19.25
2025-02-21	10.91 (+0.02)	0.0 (0.0)	0.0 (0.0)	21	3.56	0	0.0	0	0.0	590	19.5	19.9	19.9	19.45
2025-02-14	10.89 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	1.25	0	0.0	0	0.0	559	19.85	19.7	20.0	19.35
2025-02-07	10.89 (-0.13)	0.0 (0.0)	0.0 (0.0)	-133	12.93	0	0.0	0	0.0	1029	19.7	19.6	20.1	19.1
2025-01-22	11.02 (-0.05)	0.0 (0.0)	0.0 (0.0)	-53	20.95	0	0.0	0	0.0	253	19.55	19.35	20.0	19.15
2025-01-17	11.07 (-0.05)	0.0 (0.0)	0.0 (0.0)	-54	8.08	0	0.0	0	0.0	668	19.35	19.85	19.85	19.0
2025-01-10	11.12 (-0.03)	0.0 (0.0)	0.0 (0.0)	-40	4.74	0	0.0	0	0.0	844	19.85	20.7	21.0	19.65
2025-01-03	11.15 (-0.04)	0.0 (0.0)	0.0 (0.0)	-37	6.43	0	0.0	0	0.0	575	20.7	20.4	20.85	20.05
2024-12-27	11.19 (+0.04)	0.0 (0.0)	0.0 (0.0)	40	8.26	0	0.0	0	0.0	484	20.5	20.55	20.85	20.2
2024-12-20	11.15 (+0.05)	0.0 (0.0)	0.0 (-0.09)	21	2.71	0	0.0	-93	11.98	776	20.4	21.1	21.1	20.3
2024-12-13	11.1 (-0.21)	0.0 (0.0)	0.09 (+0.05)	-281	13.03	0	0.0	52	2.41	2156	21.05	24.0	24.0	20.9
2024-12-06	11.31 (+0.68)	0.0 (0.0)	0.04 (0.0)	702	15.42	0	0.0	-2	0.04	4553	24.0	23.0	24.5	22.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	10.63 (0.0)	0.0 (0.0)	0.04 (0.0)	29	2.95	0	0.0	0	0.0	984	22.95	22.8	23.15	22.25
2024-11-22	10.63 (-0.02)	0.0 (0.0)	0.04 (+0.04)	-15	0.39	0	0.0	43	1.1	3892	22.85	22.8	23.65	22.25
2024-11-15	10.65 (+0.14)	0.0 (0.0)	0.0 (0.0)	90	3.31	0	0.0	0	0.0	2715	22.8	22.45	23.1	21.3
2024-11-08	10.51 (-0.03)	0.0 (0.0)	0.0 (0.0)	-36	1.74	0	0.0	0	0.0	2074	22.45	22.3	23.25	22.05
2024-11-01	10.54 (+0.02)	0.0 (0.0)	0.0 (0.0)	127	4.64	0	0.0	0	0.0	2739	22.2	21.45	23.2	21.2
2024-10-25	10.52 (+0.09)	0.0 (0.0)	0.0 (0.0)	144	27.64	0	0.0	0	0.0	521	21.4	21.3	21.6	21.05
2024-10-18	10.43 (+0.02)	0.0 (0.0)	0.0 (0.0)	52	7.5	0	0.0	0	0.0	693	21.15	21.0	21.25	20.5
2024-10-11	10.41 (-0.01)	0.0 (0.0)	0.0 (0.0)	-22	4.68	0	0.0	0	0.0	470	21.0	21.3	21.5	20.8
2024-10-04	10.42 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0.95	0	0.0	0	0.0	315	21.2	21.0	21.3	20.6
2024-09-27	10.42 (-0.06)	0.0 (0.0)	0.0 (0.0)	-51	4.48	0	0.0	0	0.0	1139	21.2	20.8	21.65	20.55
2024-09-20	10.48 (+0.06)	0.0 (0.0)	0.0 (0.0)	69	10.62	0	0.0	0	0.0	650	20.75	19.6	20.85	19.55
2024-09-13	10.42 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	3.8	0	0.0	0	0.0	237	19.55	19.2	19.9	19.2
2024-09-06	10.41 (-0.03)	0.0 (0.0)	0.0 (0.0)	-31	8.2	0	0.0	0	0.0	378	19.4	20.2	20.4	19.35
2024-08-30	10.44 (-0.06)	0.0 (0.0)	0.0 (0.0)	6	2.2	0	0.0	0	0.0	273	20.25	20.15	20.5	20.0
2024-08-23	10.5 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	2.59	0	0.0	0	0.0	348	19.95	20.3	20.95	19.95
2024-08-16	10.52 (-0.16)	0.0 (0.0)	0.0 (0.0)	11	3.46	0	0.0	0	0.0	318	20.1	19.7	20.4	19.7
2024-08-09	10.68 (+0.03)	0.0 (0.0)	0.0 (0.0)	-14	1.37	0	0.0	0	0.0	1023	19.7	21.0	21.05	17.6
2024-08-02	10.65 (+0.01)	0.0 (0.0)	0.0 (0.0)	-26	4.74	0	0.0	0	0.0	548	21.25	21.45	22.15	20.55
2024-07-26	10.64 (-0.16)	0.0 (0.0)	0.0 (0.0)	-194	35.93	0	0.0	0	0.0	540	21.3	21.7	22.5	21.15
2024-07-19	10.8 (-0.07)	0.0 (0.0)	0.0 (0.0)	-48	2.1	0	0.0	0	0.0	2281	21.85	22.7	24.3	21.8
2024-07-12	10.87 (-0.11)	0.0 (0.0)	0.0 (0.0)	184	16.7	0	0.0	0	0.0	1102	22.65	22.75	22.8	22.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	10.98 (-0.01)	0.0 (0.0)	0.0 (0.0)	22	2.2	0	0.0	0	0.0	1001	22.75	22.4	22.85	21.7
2024-06-28	10.99 (+0.03)	0.0 (0.0)	0.0 (0.0)	48	7.52	0	0.0	0	0.0	638	22.05	22.45	22.75	21.9
2024-06-21	10.96 (+0.08)	0.0 (0.0)	0.0 (0.0)	102	10.73	0	0.0	0	0.0	951	22.4	22.05	22.55	22.0
2024-06-14	10.88 (+0.05)	0.0 (0.0)	0.0 (0.0)	44	8.29	0	0.0	0	0.0	531	22.0	22.05	22.25	21.65
2024-06-07	10.83 (-0.03)	0.0 (0.0)	0.0 (0.0)	-32	3.95	0	0.0	0	0.0	811	21.9	22.1	22.5	20.75
2024-05-31	10.86 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.06	0	0.0	0	0.0	1571	22.1	21.5	23.0	21.5
2024-05-24	10.86 (+0.01)	0.0 (0.0)	0.0 (0.0)	25	2.75	0	0.0	0	0.0	909	21.4	21.3	21.7	20.8
2024-05-17	10.85 (+0.05)	0.0 (0.0)	0.0 (0.0)	107	13.24	0	0.0	0	0.0	808	21.4	21.45	21.9	21.1
2024-05-10	10.8 (-0.03)	0.0 (0.0)	0.0 (0.0)	-89	1.7	0	0.0	0	0.0	5250	21.4	23.35	23.85	21.05
2024-05-03	10.83 (+0.07)	0.0 (0.0)	0.0 (0.0)	102	3.5	0	0.0	0	0.0	2911	22.15	19.9	22.15	19.85
2024-04-26	10.76 (+0.08)	0.0 (0.0)	0.0 (0.0)	16	5.93	0	0.0	0	0.0	270	19.85	19.8	19.95	19.45
2024-04-19	10.68 (-0.07)	0.0 (0.0)	0.0 (0.0)	-20	2.18	0	0.0	0	0.0	916	19.55	20.75	20.75	19.45
2024-04-12	10.75 (+0.03)	0.0 (0.0)	0.0 (0.0)	21	3.97	0	0.0	0	0.0	529	20.75	20.95	21.2	20.65
2024-04-03	10.72 (-0.02)	0.0 (0.0)	0.0 (0.0)	-20	3.83	0	0.0	0	0.0	522	20.8	20.85	21.4	20.75
2024-03-29	10.74 (+0.02)	0.0 (0.0)	0.0 (0.0)	18	2.79	0	0.0	0	0.0	645	20.55	20.25	20.7	20.15
2024-03-22	10.72 (+0.05)	0.0 (0.0)	0.0 (0.0)	92	11.34	0	0.0	0	0.0	811	20.15	20.4	20.45	19.8
2024-03-15	10.67 (-0.08)	0.0 (0.0)	0.0 (0.0)	-102	10.28	0	0.0	0	0.0	992	20.4	21.35	21.6	20.35
2024-03-08	10.75 (+0.01)	0.0 (0.0)	0.0 (0.0)	34	2.88	0	0.0	0	0.0	1182	21.35	23.2	23.4	21.2
2024-03-01	10.74 (-0.01)	0.0 (0.0)	0.0 (0.0)	8	0.74	0	0.0	0	0.0	1082	23.05	22.6	23.25	22.35
2024-02-23	10.75 (+0.05)	0.0 (0.0)	0.0 (0.0)	46	4.24	0	0.0	0	0.0	1084	22.6	22.5	23.25	22.5
2024-02-16	10.7 (+0.01)	0.0 (0.0)	0.0 (0.0)	22	9.44	0	0.0	0	0.0	233	22.45	22.4	22.6	22.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	10.69 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	4.04	0	0.0	0	0.0	99	22.1	22.2	22.2	21.8
2024-02-02	10.69 (-0.06)	0.0 (0.0)	0.0 (0.0)	10	2.57	0	0.0	0	0.0	389	22.05	22.3	22.4	22.0
2024-01-26	10.75 (+0.01)	0.0 (0.0)	0.0 (0.0)	-22	1.59	0	0.0	0	0.0	1380	22.3	22.0	23.5	21.95
2024-01-19	10.74 (-0.07)	0.0 (0.0)	0.0 (0.0)	-39	3.27	0	0.0	0	0.0	1193	22.05	21.7	23.2	21.5
2024-01-12	10.81 (-0.19)	0.0 (0.0)	0.0 (0.0)	-147	25.13	0	0.0	0	0.0	585	21.6	22.55	22.55	21.0
2024-01-05	11.0 (-0.08)	0.0 (0.0)	0.0 (0.0)	-286	49.74	0	0.0	0	0.0	575	22.35	22.85	22.9	22.3
2023-12-29	11.08 (-0.1)	0.0 (0.0)	0.0 (0.0)	-114	19.1	0	0.0	0	0.0	597	22.85	22.85	23.1	22.7
2023-12-22	11.18 (-0.19)	0.0 (0.0)	0.0 (0.0)	-248	30.66	0	0.0	0	0.0	809	22.85	23.1	23.2	22.85
2023-12-15	11.37 (-0.03)	0.0 (0.0)	0.0 (0.0)	-85	7.58	0	0.0	0	0.0	1121	23.1	23.6	23.85	23.0
2023-12-08	11.4 (-0.01)	0.0 (0.0)	0.0 (0.0)	-27	4.54	0	0.0	0	0.0	595	23.65	24.3	24.4	23.6
2023-12-01	11.41 (0.0)	0.0 (0.0)	0.0 (0.0)	3	0.21	0	0.0	0	0.0	1462	24.2	23.95	24.65	23.45
2023-11-24	11.41 (+0.04)	0.0 (0.0)	0.0 (0.0)	20	1.79	0	0.0	0	0.0	1116	23.85	23.2	24.3	23.1
2023-11-17	11.37 (-0.09)	0.0 (0.0)	0.0 (0.0)	-105	13.62	0	0.0	0	0.0	771	23.1	23.2	23.4	22.8
2023-11-10	11.46 (-0.09)	0.0 (0.0)	0.0 (0.0)	-81	11.93	0	0.0	0	0.0	679	23.2	24.55	24.55	23.2
2023-11-03	11.55 (-0.03)	0.0 (0.0)	0.0 (0.0)	-8	1.17	0	0.0	0	0.0	686	23.9	23.6	24.2	23.35
2023-10-27	11.58 (+0.05)	0.0 (0.0)	0.0 (0.0)	20	2.75	0	0.0	0	0.0	728	23.6	23.55	24.25	23.3
2023-10-20	11.53 (-0.44)	0.0 (0.0)	0.0 (0.0)	-378	25.42	0	0.0	0	0.0	1487	23.9	26.05	26.05	23.75
2023-10-13	11.97 (+0.31)	0.0 (0.0)	0.0 (0.0)	263	5.23	0	0.0	0	0.0	5029	26.25	23.55	26.9	23.3
2023-10-06	11.66 (+0.13)	0.0 (0.0)	0.0 (0.0)	-70	12.41	0	0.0	0	0.0	564	23.5	23.85	24.1	23.35
2023-09-28	11.53 (-0.34)	0.0 (0.0)	0.0 (0.0)	-328	33.68	0	0.0	0	0.0	974	23.7	24.3	24.6	23.7
2023-09-22	11.87 (-0.11)	0.0 (0.0)	0.0 (0.0)	122	5.96	0	0.0	0	0.0	2047	27.65	27.45	27.7	27.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	11.98 (+0.06)	0.0 (0.0)	0.0 (0.0)	219	14.7	0	0.0	0	0.0	1490	27.45	26.6	27.6	26.55
2023-09-08	11.92 (-0.11)	0.0 (0.0)	0.0 (0.0)	-72	9.84	0	0.0	0	0.0	732	26.4	26.9	26.95	26.25
2023-09-01	12.03 (+0.1)	0.0 (0.0)	0.0 (0.0)	69	7.48	0	0.0	0	0.0	922	26.4	25.9	26.9	25.3
2023-08-25	11.93 (-0.13)	0.0 (0.0)	0.0 (0.0)	-160	21.68	0	0.0	0	0.0	738	25.9	26.5	26.7	25.7
2023-08-18	12.06 (-0.1)	0.0 (0.0)	0.0 (0.0)	-118	9.78	0	0.0	0	0.0	1207	26.05	26.05	26.4	25.0
2023-08-11	12.16 (-0.29)	0.0 (0.0)	0.0 (0.0)	-279	20.81	0	0.0	0	0.0	1341	25.9	27.45	27.7	25.8
2023-08-04	12.45 (-0.05)	0.0 (0.0)	0.0 (0.0)	-69	4.16	0	0.0	0	0.0	1658	27.4	27.8	28.2	26.85
2023-07-28	12.5 (0.0)	0.0 (0.0)	0.0 (0.0)	-41	1.99	0	0.0	0	0.0	2065	27.25	26.6	27.55	26.05
2023-07-21	12.5 (-0.51)	0.0 (0.0)	0.0 (0.0)	-532	34.82	0	0.0	0	0.0	1528	26.55	27.0	27.7	26.5
2023-07-14	13.01 (-0.39)	0.0 (0.0)	0.0 (0.0)	-424	22.46	0	0.0	0	0.0	1888	26.9	27.55	28.2	26.75
2023-07-07	13.4 (+0.47)	0.0 (0.0)	0.0 (0.0)	388	13.27	0	0.0	0	0.0	2923	28.05	27.4	28.9	27.3
2023-06-30	12.93 (-0.31)	0.0 (0.0)	0.0 (0.0)	-284	21.27	0	0.0	0	0.0	1335	27.2	27.55	27.55	26.7
2023-06-21	13.24 (-0.23)	0.0 (0.0)	0.0 (0.0)	-217	21.25	0	0.0	0	0.0	1021	27.55	28.1	28.15	27.55
2023-06-16	13.47 (-0.31)	0.0 (0.0)	0.0 (0.0)	-297	13.1	0	0.0	0	0.0	2267	28.1	28.25	28.65	27.55
2023-06-09	13.78 (-0.28)	0.0 (0.0)	0.0 (0.0)	-282	13.64	0	0.0	0	0.0	2068	28.3	29.05	29.4	28.15
2023-06-02	14.06 (+0.23)	0.0 (0.0)	0.0 (0.0)	179	9.47	0	0.0	0	0.0	1890	28.9	28.35	29.25	28.35
2023-05-26	13.83 (-0.05)	0.0 (0.0)	0.0 (0.0)	-190	10.37	0	0.0	0	0.0	1832	28.3	28.9	29.35	28.2
2023-05-19	13.88 (-0.12)	0.0 (0.0)	0.0 (0.0)	-175	9.7	0	0.0	0	0.0	1805	28.7	28.45	28.9	27.75
2023-05-12	14.0 (-0.11)	0.0 (0.0)	0.0 (0.0)	-80	2.19	0	0.0	0	0.0	3661	28.55	30.45	30.9	27.85
2023-05-05	14.11 (-0.7)	0.0 (0.0)	0.0 (-0.09)	-745	7.75	0	0.0	-86	0.89	9615	30.1	28.7	31.75	28.05
2023-04-28	14.81 (-0.23)	0.0 (0.0)	0.09 (0.0)	-239	7.42	0	0.0	0	0.0	3223	28.65	28.8	29.2	27.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	15.04 (+0.67)	0.0 (0.0)	0.09 (0.0)	627	8.86	0	0.0	5	0.07	7076	28.8	30.9	31.8	28.7
2023-04-14	14.37 (+0.43)	0.0 (0.0)	0.09 (0.0)	300	2.52	0	0.0	-2	0.02	11908	30.55	29.9	31.35	29.75
2023-04-07	13.94 (-1.93)	0.0 (0.0)	0.09 (-0.03)	-1849	32.34	0	0.0	-33	0.58	5717	29.9	29.7	31.4	29.15
2023-03-31	15.87 (+0.23)	0.0 (0.0)	0.12 (+0.03)	319	5.61	0	0.0	35	0.62	5686	29.7	30.35	30.55	29.1
2023-03-24	15.64 (+2.28)	0.0 (0.0)	0.09 (0.0)	2086	19.7	0	0.0	-4	0.04	10589	30.15	30.0	31.3	29.6
2023-03-17	13.36 (-0.43)	0.0 (0.0)	0.09 (+0.02)	-351	1.54	0	0.0	18	0.08	22834	29.8	28.2	31.15	27.9
2023-03-10	13.79 (+1.94)	0.0 (0.0)	0.07 (+0.07)	1853	13.21	0	0.0	67	0.48	14027	28.1	26.85	29.0	26.75
2023-03-03	11.85 (-0.71)	0.0 (0.0)	0.0 (0.0)	-604	9.91	0	0.0	0	0.0	6097	26.9	25.2	27.9	25.05
2023-02-24	12.56 (-0.03)	0.0 (0.0)	0.0 (0.0)	-24	1.65	0	0.0	0	0.0	1455	25.2	25.85	25.85	24.95
2023-02-17	12.59 (+0.36)	0.0 (0.0)	0.0 (0.0)	386	23.75	0	0.0	0	0.0	1625	25.45	24.4	25.75	24.3
2023-02-10	12.23 (+0.59)	0.0 (0.0)	0.0 (0.0)	590	37.53	0	0.0	0	0.0	1572	24.6	24.75	25.3	24.4
2023-02-03	11.64 (+0.33)	0.0 (0.0)	0.0 (0.0)	384	20.44	0	0.0	0	0.0	1879	24.7	24.0	25.1	23.9
2023-01-17	11.31 (+0.06)	0.0 (0.0)	0.0 (0.0)	24	5.7	0	0.0	0	0.0	421	23.75	23.05	23.8	22.95
2023-01-13	11.25 (-0.15)	0.0 (0.0)	0.0 (0.0)	-82	7.14	0	0.0	0	0.0	1148	23.0	23.55	24.0	22.9
2023-01-06	11.4 (-0.02)	0.0 (0.0)	0.0 (0.0)	-48	5.15	0	0.0	0	0.0	932	23.65	23.15	23.9	22.95
2022-12-30	11.42 (+0.03)	0.0 (0.0)	0.0 (-0.04)	-39	2.07	0	0.0	-36	1.91	1885	23.15	24.85	24.9	22.95
2022-12-23	11.39 (-0.83)	0.0 (0.0)	0.04 (-0.01)	-1053	3.76	0	0.0	-14	0.05	27977	24.6	26.2	27.6	24.2
2022-12-16	12.22 (+0.45)	0.0 (0.0)	0.05 (+0.01)	412	5.81	0	0.0	14	0.2	7093	26.0	25.35	27.5	24.9
2022-12-09	11.77 (+0.14)	0.0 (0.0)	0.04 (+0.04)	123	2.22	0	0.0	36	0.65	5540	25.5	26.2	26.45	24.5
2022-12-02	11.63 (+0.66)	0.0 (0.0)	0.0 (0.0)	548	8.66	0	0.0	0	0.0	6326	26.1	24.2	26.55	23.7
2022-11-25	10.97 (+0.02)	0.0 (0.0)	0.0 (0.0)	-26	0.78	0	0.0	0	0.0	3341	24.2	24.5	25.75	24.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	10.95 (+0.67)	0.0 (0.0)	0.0 (-0.25)	705	21.97	0	0.0	-236	7.35	3209	24.45	24.6	24.9	23.75
2022-11-11	10.28 (-0.01)	0.0 (0.0)	0.25 (+0.01)	-178	2.65	0	0.0	11	0.16	6717	24.55	24.9	26.1	24.35
2022-11-04	10.29 (-0.03)	0.0 (0.0)	0.24 (+0.04)	-70	0.58	0	0.0	40	0.33	12031	24.85	21.5	26.4	21.5
2022-10-28	10.32 (-0.13)	0.0 (0.0)	0.2 (-0.04)	18	2.64	0	0.0	-38	5.57	682	21.45	22.5	22.5	21.25
2022-10-21	10.45 (+0.07)	0.0 (0.0)	0.24 (-0.04)	49	3.26	0	0.0	-36	2.39	1505	21.85	21.5	23.55	21.5
2022-10-14	10.38 (+0.06)	0.0 (0.0)	0.28 (-0.04)	2	0.14	0	0.0	-35	2.43	1438	22.3	23.75	23.75	20.1
2022-10-07	10.32 (-0.08)	0.0 (0.0)	0.32 (-0.04)	-133	2.12	0	0.0	-45	0.72	6270	24.1	22.8	25.0	22.6
2022-09-30	10.4 (+0.07)	0.0 (0.0)	0.36 (0.0)	58	9.51	0	0.0	0	0.0	610	20.8	22.3	22.3	19.95
2022-09-23	10.33 (-0.03)	0.0 (0.0)	0.36 (0.0)	-21	5.75	0	0.0	3	0.82	365	22.6	23.2	23.3	22.1
2022-09-16	10.36 (+0.11)	0.0 (0.0)	0.36 (+0.1)	94	13.66	0	0.0	98	14.24	688	23.2	23.0	23.8	22.95
2022-09-08	10.25 (-0.02)	0.0 (0.0)	0.26 (+0.04)	-37	6.6	0	0.0	34	6.06	561	22.7	22.8	23.6	22.2
2022-09-02	10.27 (-0.09)	0.0 (0.0)	0.22 (0.0)	26	3.35	0	0.0	0	0.0	776	23.45	22.95	23.95	22.9
2022-08-26	10.36 (-0.15)	0.0 (0.0)	0.22 (0.0)	40	6.97	0	0.0	0	0.0	574	23.4	23.85	23.95	23.2
2022-08-19	10.51 (-0.01)	0.0 (0.0)	0.22 (+0.22)	-45	2.41	0	0.0	204	10.9	1871	23.8	23.4	24.45	23.25
2022-08-12	10.52 (+0.12)	0.0 (0.0)	0.0 (0.0)	100	5.05	0	0.0	0	0.0	1981	23.0	21.75	23.3	21.3
2022-08-05	10.4 (-0.05)	0.0 (0.0)	0.0 (0.0)	-87	6.91	0	0.0	0	0.0	1259	21.8	22.6	22.6	20.6
2022-07-29	10.45 (+0.05)	0.0 (0.0)	0.0 (0.0)	40	2.53	0	0.0	0	0.0	1583	22.4	20.75	22.75	20.2
2022-07-22	10.4 (-0.14)	0.0 (0.0)	0.0 (0.0)	15	3.14	0	0.0	0	0.0	477	20.75	20.85	21.2	20.25
2022-07-15	10.54 (-0.03)	0.0 (0.0)	0.0 (0.0)	-49	3.36	0	0.0	0	0.0	1457	20.55	20.0	20.95	19.8
2022-07-08	10.57 (+0.11)	0.0 (0.0)	0.0 (0.0)	96	14.7	0	0.0	-1	0.15	653	18.4	18.95	19.15	17.1
2022-07-01	10.46 (-0.01)	0.0 (0.0)	0.0 (0.0)	-33	7.45	0	0.0	-3	0.68	443	18.5	19.85	20.5	18.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	10.47 (-0.02)	0.0 (0.0)	0.0 (0.0)	-52	10.18	0	0.0	4	0.78	511	19.75	20.75	20.75	19.2
2022-06-17	10.49 (-0.03)	0.0 (0.0)	0.0 (0.0)	-40	9.01	0	0.0	0	0.0	444	20.9	21.9	22.15	20.85
2022-06-10	10.52 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	1.12	0	0.0	0	0.0	716	22.2	22.9	23.15	22.0
2022-06-02	10.53 (+0.02)	0.0 (0.0)	0.0 (0.0)	21	6.48	0	0.0	0	0.0	324	22.3	22.55	22.55	22.0
2022-05-27	10.51 (+0.04)	0.0 (0.0)	0.0 (0.0)	37	10.72	0	0.0	0	0.0	345	21.95	22.05	22.4	21.7
2022-05-20	10.47 (+0.06)	0.0 (0.0)	0.0 (0.0)	69	18.45	0	0.0	0	0.0	374	22.0	21.7	22.45	21.65
2022-05-13	10.41 (-0.01)	0.0 (0.0)	0.0 (0.0)	-16	2.98	0	0.0	0	0.0	537	21.55	21.9	21.9	21.0
2022-05-06	10.42 (+0.05)	0.0 (0.0)	0.0 (0.0)	40	18.78	0	0.0	0	0.0	213	21.85	21.95	22.4	21.2
2022-04-29	10.37 (+0.03)	0.0 (0.0)	0.0 (0.0)	-3	0.48	0	0.0	0	0.0	626	21.95	23.1	23.1	21.2
2022-04-22	10.34 (+0.05)	0.0 (0.0)	0.0 (0.0)	25	7.1	0	0.0	0	0.0	352	23.25	23.95	23.95	23.15
2022-04-15	10.29 (-0.04)	0.0 (0.0)	0.0 (0.0)	41	3.83	0	0.0	0	0.0	1070	24.0	23.75	24.3	23.5
2022-04-08	10.33 (+0.05)	0.0 (0.0)	0.0 (0.0)	43	11.44	0	0.0	0	0.0	376	23.35	23.2	23.6	22.7
2022-04-01	10.28 (+0.04)	0.0 (0.0)	0.0 (0.0)	33	11.3	0	0.0	0	0.0	292	23.2	23.1	23.45	23.0
2022-03-25	10.24 (+0.1)	0.0 (0.0)	0.0 (0.0)	92	19.25	0	0.0	1	0.21	478	23.1	23.3	23.75	23.0
2022-03-18	10.14 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	2.42	0	0.0	1	0.24	413	23.3	23.1	23.35	22.45
2022-03-11	10.13 (-0.13)	0.0 (0.0)	0.0 (0.0)	-103	16.32	0	0.0	-1	0.16	631	23.0	23.8	23.8	22.4
2022-03-04	10.26 (+0.01)	0.0 (0.0)	0.0 (0.0)	87	24.17	0	0.0	0	0.0	360	24.0	23.85	24.95	23.8
2022-02-25	10.25 (-0.02)	0.0 (0.0)	0.0 (0.0)	51	7.06	0	0.0	0	0.0	722	24.0	25.15	25.25	23.6
2022-02-18	10.27 (-0.1)	0.0 (0.0)	0.0 (0.0)	289	27.76	0	0.0	0	0.0	1041	25.15	24.4	25.25	24.0
2022-02-11	10.37 (+0.26)	0.0 (0.0)	0.0 (0.0)	255	42.64	0	0.0	0	0.0	598	24.2	23.05	24.6	23.05
2022-01-26	10.11 (+0.03)	0.0 (0.0)	0.0 (0.0)	-7	1.3	0	0.0	0	0.0	537	22.85	23.85	23.85	22.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	10.08 (+0.02)	0.0 (0.0)	0.0 (0.0)	56	8.64	0	0.0	0	0.0	648	23.9	23.85	25.25	23.85
2022-01-14	10.06 (-0.1)	0.0 (0.0)	0.0 (0.0)	-211	18.77	0	0.0	0	0.0	1124	23.85	25.0	25.7	23.45
2022-01-07	10.16 (+0.23)	0.0 (0.0)	0.0 (0.0)	197	8.2	0	0.0	0	0.0	2401	25.15	25.55	26.65	24.8
2021-12-30	9.93 (+0.09)	0.0 (0.0)	0.0 (0.0)	71	7.21	0	0.0	0	0.0	985	25.55	25.7	26.1	25.4
2021-12-24	9.84 (-0.42)	0.0 (0.0)	0.0 (0.0)	-353	6.09	0	0.0	0	0.0	5799	25.6	24.85	27.2	24.6
2021-12-17	10.26 (+0.04)	0.0 (0.0)	0.0 (0.0)	45	4.44	0	0.0	0	0.0	1014	24.8	25.5	25.5	24.3
2021-12-10	10.22 (+0.18)	0.0 (0.0)	0.0 (0.0)	164	17.92	0	0.0	0	0.0	915	24.8	25.2	25.6	24.75
2021-12-03	10.04 (+0.11)	0.0 (0.0)	0.0 (0.0)	116	9.14	0	0.0	0	0.0	1269	25.0	24.4	25.4	23.6
2021-11-26	9.93 (+0.18)	0.0 (0.0)	0.0 (0.0)	126	7.79	0	0.0	1	0.06	1618	25.0	26.3	26.7	24.8
2021-11-19	9.75 (+0.04)	0.0 (0.0)	0.0 (0.0)	157	5.45	0	0.0	0	0.0	2879	26.2	25.55	27.35	25.55
2021-11-12	9.71 (-0.07)	0.0 (0.0)	0.0 (-0.01)	-128	4.46	0	0.0	-5	0.17	2872	25.3	27.0	27.0	25.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	15.26 (+0.8)	0.0 (0.0)	0.25 (-0.19)	-265	0.21	0	0.0	-201	0.16	128385	48.35	70.0	75.7	48.35
2026-06-30	14.46 (-3.37)	0.0 (0.0)	0.44 (-0.04)	-4475	1.61	-2	0.0	-38	0.01	278646	68.9	56.8	73.0	47.8
2026-05-29	17.83 (+4.06)	0.0 (0.0)	0.48 (+0.48)	6893	2.87	0	0.0	497	0.21	240472	55.0	30.1	62.4	29.7
2026-04-30	13.77 (-0.44)	0.0 (0.0)	0.0 (-0.06)	-1363	1.49	0	0.0	-63	0.07	91426	29.75	31.5	37.9	28.0
2026-03-31	14.21 (-0.96)	0.0 (0.0)	0.06 (+0.02)	-1915	2.84	0	0.0	24	0.04	67340	30.5	31.0	35.0	26.3
2026-02-26	15.17 (+0.24)	0.0 (0.0)	0.04 (-0.06)	-213	0.66	0	0.0	-65	0.2	32507	32.85	28.9	34.2	27.05
2026-01-30	14.93 (+2.84)	0.0 (0.0)	0.1 (0.0)	2483	1.13	0	0.0	3	0.0	219887	30.15	28.95	38.75	28.95
2025-12-31	12.09 (+0.58)	0.0 (0.0)	0.1 (+0.03)	-163	0.09	0	0.0	32	0.02	186778	28.25	26.9	31.9	25.85
2025-11-28	11.51 (+1.43)	0.0 (0.0)	0.07 (+0.07)	658	0.37	0	0.0	72	0.04	176708	27.1	23.5	29.25	21.6
2025-10-31	10.08 (+0.02)	0.0 (0.0)	0.0 (-0.01)	-1256	1.12	0	0.0	-11	0.01	111729	23.5	21.15	27.95	18.2
2025-09-30	10.06 (+0.04)	0.0 (0.0)	0.01 (+0.01)	-139	0.32	0	0.0	10	0.02	43604	21.25	17.35	22.95	16.65
2025-08-29	10.02 (-0.37)	0.0 (0.0)	0.0 (0.0)	41	1.09	0	0.0	-4	0.11	3758	17.35	16.2	17.6	16.2
2025-07-31	10.39 (-0.05)	0.0 (0.0)	0.0 (0.0)	122	4.08	0	0.0	2	0.07	2990	16.2	15.85	17.75	15.8
2025-06-30	10.44 (-0.06)	0.0 (0.0)	0.0 (0.0)	-60	4.45	0	0.0	2	0.15	1347	15.8	16.7	17.15	15.2
2025-05-29	10.5 (-0.2)	0.0 (0.0)	0.0 (0.0)	-368	4.74	0	0.0	-1	0.01	7769	16.85	15.4	18.5	15.4
2025-04-30	10.7 (+0.03)	0.0 (0.0)	0.0 (0.0)	82	2.88	0	0.0	1	0.04	2849	14.9	18.05	18.1	13.15
2025-03-31	10.67 (-0.19)	0.0 (0.0)	0.0 (0.0)	-153	6.44	0	0.0	0	0.0	2376	17.9	19.75	19.8	17.7
2025-02-27	10.86 (-0.16)	0.0 (0.0)	0.0 (0.0)	-162	6.16	0	0.0	0	0.0	2631	19.75	19.6	20.1	19.1
2025-01-22	11.02 (-0.15)	0.0 (0.0)	0.0 (0.0)	-171	8.42	0	0.0	0	0.0	2031	19.55	20.55	21.0	19.0
2024-12-31	11.17 (+0.54)	0.0 (0.0)	0.0 (-0.04)	469	5.66	0	0.0	-43	0.52	8281	20.55	23.0	24.5	20.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	10.63 (+0.13)	0.0 (0.0)	0.04 (+0.04)	104	1.06	0	0.0	43	0.44	9846	22.95	21.8	23.65	21.3
2024-10-30	10.5 (+0.1)	0.0 (0.0)	0.0 (0.0)	281	6.31	0	0.0	0	0.0	4451	21.85	20.9	23.2	20.5
2024-09-30	10.4 (-0.04)	0.0 (0.0)	0.0 (0.0)	-23	0.91	0	0.0	0	0.0	2516	20.8	20.2	21.65	19.2
2024-08-30	10.44 (-0.21)	0.0 (0.0)	0.0 (0.0)	-14	0.66	0	0.0	0	0.0	2137	20.25	22.15	22.15	17.6
2024-07-31	10.65 (-0.34)	0.0 (0.0)	0.0 (0.0)	-54	1.02	0	0.0	0	0.0	5300	21.6	22.4	24.3	20.55
2024-06-28	10.99 (+0.13)	0.0 (0.0)	0.0 (0.0)	162	5.52	0	0.0	0	0.0	2933	22.05	22.1	22.75	20.75
2024-05-31	10.86 (+0.09)	0.0 (0.0)	0.0 (0.0)	129	1.14	0	0.0	0	0.0	11320	22.1	20.15	23.85	20.1
2024-04-30	10.77 (+0.03)	0.0 (0.0)	0.0 (0.0)	12	0.51	0	0.0	0	0.0	2370	20.0	20.85	21.4	19.45
2024-03-29	10.74 (-0.02)	0.0 (0.0)	0.0 (0.0)	27	0.7	0	0.0	0	0.0	3862	20.55	23.1	23.4	19.8
2024-02-29	10.76 (-0.01)	0.0 (0.0)	0.0 (0.0)	83	3.46	0	0.0	0	0.0	2402	23.1	22.3	23.25	21.8
2024-01-31	10.77 (-0.31)	0.0 (0.0)	0.0 (0.0)	-480	12.02	0	0.0	0	0.0	3992	22.05	22.85	23.5	21.0
2023-12-29	11.08 (-0.4)	0.0 (0.0)	0.0 (0.0)	-527	15.77	0	0.0	0	0.0	3341	22.85	24.45	24.45	22.7
2023-11-30	11.48 (-0.06)	0.0 (0.0)	0.0 (0.0)	-96	2.27	0	0.0	0	0.0	4226	24.45	23.8	24.65	22.8
2023-10-31	11.54 (+0.01)	0.0 (0.0)	0.0 (0.0)	-187	2.31	0	0.0	0	0.0	8083	23.35	23.85	26.9	23.3
2023-09-28	11.53 (-0.39)	0.0 (0.0)	0.0 (0.0)	32	0.57	0	0.0	0	0.0	5613	23.7	25.8	27.7	23.7
2023-08-31	11.92 (-0.7)	0.0 (0.0)	0.0 (0.0)	-753	16.49	0	0.0	0	0.0	4567	25.8	27.75	28.0	25.0
2023-07-31	12.62 (-0.31)	0.0 (0.0)	0.0 (0.0)	-504	5.4	0	0.0	0	0.0	9336	27.6	27.4	28.9	26.05
2023-06-30	12.93 (-1.1)	0.0 (0.0)	0.0 (0.0)	-1076	13.9	0	0.0	0	0.0	7739	27.2	28.85	29.4	26.7
2023-05-31	14.03 (-0.78)	0.0 (0.0)	0.0 (-0.09)	-1015	5.72	0	0.0	-86	0.48	17760	28.75	28.7	31.75	27.75
2023-04-28	14.81 (-1.06)	0.0 (0.0)	0.09 (-0.03)	-1161	4.16	0	0.0	-30	0.11	27925	28.65	29.7	31.8	27.5
2023-03-31	15.87 (+3.31)	0.0 (0.0)	0.12 (+0.12)	3303	5.58	0	0.0	116	0.2	59235	29.7	25.2	31.3	25.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	12.56 (+1.23)	0.0 (0.0)	0.0 (0.0)	1273	21.16	0	0.0	0	0.0	6016	25.2	24.45	25.85	24.15
2023-01-31	11.33 (-0.09)	0.0 (0.0)	0.0 (0.0)	-43	1.42	0	0.0	0	0.0	3018	24.35	23.15	24.45	22.9
2022-12-30	11.42 (+0.5)	0.0 (0.0)	0.0 (0.0)	43	0.09	0	0.0	0	0.0	46910	23.15	25.05	27.6	22.95
2022-11-30	10.92 (+0.59)	0.0 (0.0)	0.0 (-0.2)	369	1.36	0	0.0	-185	0.68	27114	24.85	21.95	26.4	21.95
2022-10-31	10.33 (-0.07)	0.0 (0.0)	0.2 (-0.16)	-54	0.54	0	0.0	-154	1.54	9995	21.95	22.8	25.0	20.1
2022-09-30	10.4 (+0.12)	0.0 (0.0)	0.36 (+0.14)	77	3.16	0	0.0	135	5.55	2433	20.8	23.7	23.8	19.95
2022-08-31	10.28 (-0.17)	0.0 (0.0)	0.22 (+0.22)	51	0.82	0	0.0	204	3.26	6255	23.85	22.6	24.45	20.6
2022-07-29	10.45 (-0.02)	0.0 (0.0)	0.0 (0.0)	82	1.89	0	0.0	-1	0.02	4342	22.4	19.8	22.75	17.1
2022-06-30	10.47 (-0.05)	0.0 (0.0)	0.0 (0.0)	-102	4.78	0	0.0	1	0.05	2135	19.55	22.2	23.15	19.2
2022-05-31	10.52 (+0.15)	0.0 (0.0)	0.0 (0.0)	140	8.72	0	0.0	0	0.0	1605	22.05	21.95	22.55	21.0
2022-04-29	10.37 (+0.1)	0.0 (0.0)	0.0 (0.0)	109	4.45	0	0.0	0	0.0	2450	21.95	23.1	24.3	21.2
2022-03-31	10.27 (+0.02)	0.0 (0.0)	0.0 (0.0)	116	5.39	0	0.0	1	0.05	2151	23.1	23.85	24.95	22.4
2022-02-25	10.25 (+0.14)	0.0 (0.0)	0.0 (0.0)	595	25.19	0	0.0	0	0.0	2362	24.0	23.05	25.25	23.05
2022-01-26	10.11 (+0.18)	0.0 (0.0)	0.0 (0.0)	35	0.74	0	0.0	0	0.0	4712	22.85	25.55	26.65	22.85
2021-12-30	9.93 (-0.13)	0.0 (0.0)	0.0 (0.0)	-81	0.87	0	0.0	0	0.0	9292	25.55	24.95	27.2	24.3
2021-11-30	10.06 (+0.04)	0.0 (0.0)	0.0 (-0.01)	-102	0.46	0	0.0	-4	0.02	22347	25.1	28.1	29.15	23.6
2021-10-29	10.02 (+0.04)	0.0 (0.0)	0.01 (+0.01)	88	0.62	0	0.0	5	0.04	14130	28.6	23.1	29.45	20.45
2021-09-30	9.98 (+0.27)	0.0 (0.0)	0.0 (0.0)	-196	5.19	0	0.0	1	0.03	3777	23.15	25.3	25.75	22.5
2021-08-31	9.71 ()	0.0 ()	0.0 ()	-261	2.06	0	0.0	-6	0.05	12671	25.15	30.3	30.3	23.6