| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.87, 3528 (-0.02) | 7.99, 4505 (+0.35) | 2.28, 7 (-0.1) | 3.48, 5 (-0.65) | 2.94, 2 (-0.01) | 77.54, 2 (0.0) | 4606 | 1901張 | 39.75 | 30.0 | 40.05 | 29.75 |
| 2026-05-22 | 1.89, 3578 (-0.01) | 7.64, 4477 (+0.06) | 2.38, 7 (+0.01) | 4.13, 6 (+0.05) | 2.95, 2 (-0.01) | 77.54, 2 (0.0) | 4569 | 175張 | 29.95 | 30.3 | 30.5 | 28.7 |
| 2026-05-15 | 1.9, 3579 (0.0) | 7.58, 4474 (+0.02) | 2.37, 7 (0.0) | 4.08, 6 (-0.01) | 2.96, 2 (0.0) | 77.54, 2 (-0.02) | 4569 | 135張 | 30.4 | 32.0 | 32.0 | 30.05 |
| 2026-05-08 | 1.9, 3587 (0.0) | 7.56, 4484 (+0.13) | 2.37, 7 (-0.1) | 4.09, 6 (-0.04) | 2.96, 2 (+0.02) | 77.56, 2 (+0.01) | 4578 | 523張 | 31.95 | 29.95 | 33.95 | 29.9 |
| 2026-04-30 | 1.9, 3584 (-0.02) | 7.43, 4465 (-0.1) | 2.47, 7 (0.0) | 4.13, 6 (+0.02) | 2.94, 2 (+0.03) | 77.55, 2 (0.0) | 4557 | 66張 | 29.6 | 30.5 | 30.5 | 29.4 |
| 2026-04-24 | 1.92, 3595 (-0.01) | 7.53, 4480 (+0.04) | 2.47, 7 (0.0) | 4.11, 6 (-0.04) | 2.91, 2 (+0.03) | 77.55, 2 (-0.01) | 4571 | 141張 | 30.5 | 29.7 | 31.1 | 29.7 |
| 2026-04-17 | 1.93, 3617 (0.0) | 7.49, 4495 (-0.03) | 2.47, 7 (-0.02) | 4.15, 6 (-0.01) | 2.88, 2 (+0.03) | 77.56, 2 (+0.03) | 4586 | 73張 | 29.55 | 29.3 | 29.65 | 29.0 |
| 2026-04-10 | 1.93, 3627 (0.0) | 7.52, 4517 (-0.01) | 2.49, 7 (+0.01) | 4.16, 6 (-0.01) | 2.85, 2 (+0.04) | 77.53, 2 (+0.02) | 4609 | 65張 | 29.3 | 29.25 | 29.6 | 28.6 |
| 2026-04-02 | 1.93, 3627 (0.0) | 7.53, 4521 (-0.01) | 2.48, 7 (-0.02) | 4.17, 6 (-0.01) | 2.81, 2 (0.0) | 77.51, 2 (+0.11) | 4614 | 78張 | 29.25 | 28.8 | 29.4 | 28.5 |
| 2026-03-27 | 1.93, 3626 (0.0) | 7.54, 4518 (-0.03) | 2.5, 7 (+0.01) | 4.18, 6 (+0.02) | 2.81, 2 (+0.04) | 77.4, 2 (+0.04) | 4611 | 59張 | 29.05 | 29.15 | 29.5 | 29.0 |
| 2026-03-20 | 1.93, 3626 (-0.01) | 7.57, 4522 (-0.07) | 2.49, 7 (-0.05) | 4.16, 6 (0.0) | 2.77, 2 (+0.11) | 77.36, 2 (0.0) | 4616 | 104張 | 29.35 | 29.8 | 29.8 | 29.0 |
| 2026-03-13 | 1.94, 3633 (0.0) | 7.64, 4537 (-0.03) | 2.54, 7 (0.0) | 4.16, 6 (+0.02) | 2.66, 2 (+0.04) | 77.36, 2 (+0.05) | 4631 | 92張 | 29.6 | 29.55 | 29.95 | 28.9 |
| 2026-03-06 | 1.94, 3636 (-0.01) | 7.67, 4547 (+0.02) | 2.54, 7 (0.0) | 4.14, 6 (+0.04) | 2.62, 2 (-0.01) | 77.31, 2 (+0.04) | 4642 | 91張 | 30.0 | 30.3 | 30.3 | 28.7 |
| 2026-02-26 | 1.95, 3640 (0.0) | 7.65, 4548 (-0.03) | 2.54, 7 (0.0) | 4.1, 6 (+0.02) | 2.63, 2 (0.0) | 77.27, 2 (+0.03) | 4644 | 101張 | 30.15 | 30.3 | 30.5 | 29.25 |
| 2026-02-13 | 1.95, 3642 (0.0) | 7.68, 4551 (-0.07) | 2.54, 7 (-0.53) | 4.08, 6 (+0.56) | 2.63, 2 (0.0) | 77.24, 2 (+0.08) | 4647 | 116張 | 29.8 | 29.2 | 30.45 | 29.05 |
| 2026-02-06 | 1.95, 3647 (0.0) | 7.75, 4570 (+0.06) | 3.07, 8 (+0.01) | 3.52, 5 (-0.01) | 2.63, 2 (-2.7) | 77.16, 2 (+2.78) | 4668 | 154張 | 29.1 | 31.1 | 31.1 | 28.5 |
| 2026-01-30 | 1.95, 3649 (-0.01) | 7.69, 4571 (-0.13) | 3.06, 8 (+0.02) | 3.53, 5 (+0.05) | 5.33, 3 (+0.02) | 74.38, 1 (0.0) | 4671 | 118張 | 29.75 | 29.4 | 30.3 | 29.0 |
| 2026-01-23 | 1.96, 3656 (-0.01) | 7.82, 4588 (+0.15) | 3.04, 8 (+0.01) | 3.48, 5 (0.0) | 5.31, 3 (+0.06) | 74.38, 1 (0.0) | 4687 | 216張 | 29.3 | 30.15 | 30.65 | 28.8 |
| 2026-01-16 | 1.97, 3658 (0.0) | 7.67, 4580 (-0.03) | 3.03, 8 (+0.01) | 3.48, 5 (-0.01) | 5.25, 3 (+0.09) | 74.38, 1 (0.0) | 4682 | 203張 | 30.15 | 30.95 | 30.95 | 29.5 |
| 2026-01-09 | 1.97, 3665 (0.0) | 7.7, 4594 (-0.04) | 3.02, 8 (+0.01) | 3.49, 5 (0.0) | 5.16, 3 (+0.13) | 74.38, 1 (0.0) | 4696 | 193張 | 30.9 | 32.5 | 32.8 | 30.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.97, 3671 (-0.02) | 7.74, 4599 (-0.09) | 3.01, 8 (-0.05) | 3.49, 5 (0.0) | 5.03, 3 (+0.12) | 74.38, 1 (0.0) | 4702 | 30張 | 32.3 | 32.0 | 32.6 | 32.0 |
| 2025-12-26 | 1.99, 3687 (0.0) | 7.83, 4617 (-0.06) | 3.06, 8 (0.0) | 3.49, 5 (0.0) | 4.91, 3 (+0.05) | 74.38, 1 (0.0) | 4719 | 61張 | 30.3 | 30.7 | 31.25 | 30.1 |
| 2025-12-19 | 1.99, 3686 (0.0) | 7.89, 4620 (-0.05) | 3.06, 8 (+0.01) | 3.49, 5 (+0.01) | 4.86, 3 (+0.03) | 74.38, 1 (0.0) | 4722 | 104張 | 30.65 | 31.8 | 31.8 | 30.0 |
| 2025-12-12 | 1.99, 3689 (0.0) | 7.94, 4634 (-0.1) | 3.05, 8 (+0.02) | 3.48, 5 (+0.02) | 4.83, 3 (0.0) | 74.38, 1 (0.0) | 4736 | 201張 | 32.1 | 32.45 | 33.2 | 31.05 |
| 2025-12-05 | 1.99, 3698 (0.0) | 8.04, 4659 (0.0) | 3.03, 8 (+0.06) | 3.46, 5 (+0.03) | 4.83, 3 (+0.04) | 74.38, 1 (0.0) | 4758 | 172張 | 32.5 | 32.65 | 32.8 | 31.0 |
| 2025-11-28 | 1.99, 3696 (-0.01) | 8.04, 4668 (-0.21) | 2.97, 8 (-0.09) | 3.43, 5 (+0.06) | 4.79, 3 (+0.1) | 74.38, 1 (-0.01) | 4770 | 308張 | 32.45 | 32.0 | 32.6 | 30.35 |
| 2025-11-21 | 2.0, 3701 (-0.01) | 8.25, 4708 (+0.78) | 3.06, 8 (-0.03) | 3.37, 5 (-1.4) | 4.69, 3 (+0.05) | 74.39, 1 (0.0) | 4811 | 2682張 | 31.85 | 36.7 | 40.3 | 31.0 |
| 2025-11-14 | 2.01, 3687 (0.0) | 7.47, 4541 (-0.03) | 3.09, 8 (-0.03) | 4.77, 7 (+0.01) | 4.64, 3 (+0.06) | 74.39, 1 (0.0) | 4639 | 182張 | 33.4 | 30.0 | 33.4 | 29.8 |
| 2025-11-07 | 2.01, 3690 (0.0) | 7.5, 4545 (-0.01) | 3.12, 8 (-0.01) | 4.76, 7 (+0.01) | 4.58, 3 (0.0) | 74.39, 1 (0.0) | 4642 | 40張 | 29.9 | 30.2 | 30.3 | 29.3 |
| 2025-10-31 | 2.01, 3693 (0.0) | 7.51, 4551 (-0.01) | 3.13, 8 (0.0) | 4.75, 7 (+0.02) | 4.58, 3 (-0.01) | 74.39, 1 (0.0) | 4648 | 68張 | 30.1 | 29.5 | 30.95 | 29.3 |
| 2025-10-23 | 2.01, 3698 (0.0) | 7.52, 4557 (-0.0) | 3.13, 8 (+0.03) | 4.73, 7 (+0.01) | 4.59, 3 (-0.05) | 74.39, 1 (0.0) | 4654 | 41張 | 29.5 | 29.1 | 29.75 | 29.1 |
| 2025-10-17 | 2.01, 3702 (-0.01) | 7.52, 4566 (-0.01) | 3.1, 8 (+0.01) | 4.72, 7 (0.0) | 4.64, 3 (+0.04) | 74.39, 1 (0.0) | 4663 | 50張 | 29.1 | 29.1 | 29.7 | 29.0 |
| 2025-10-09 | 2.02, 3708 (0.0) | 7.53, 4570 (+0.07) | 3.09, 8 (-0.01) | 4.72, 7 (+0.02) | 4.6, 3 (-0.01) | 74.39, 1 (0.0) | 4668 | 34張 | 29.35 | 29.2 | 29.9 | 29.05 |
| 2025-10-03 | 2.02, 3723 (-0.01) | 7.46, 4579 (-0.04) | 3.1, 8 (+0.01) | 4.7, 7 (+0.02) | 4.61, 3 (+0.01) | 74.39, 1 (0.0) | 4678 | 43張 | 29.4 | 29.3 | 29.9 | 29.3 |
| 2025-09-26 | 2.03, 3729 (0.0) | 7.5, 4589 (-0.01) | 3.09, 8 (-0.02) | 4.68, 7 (+0.05) | 4.6, 3 (-0.06) | 74.39, 1 (0.0) | 4688 | 62張 | 29.3 | 29.7 | 29.8 | 28.35 |
| 2025-09-19 | 2.03, 3730 (0.0) | 7.51, 4598 (+0.02) | 3.11, 8 (+0.08) | 4.63, 7 (+0.01) | 4.66, 3 (-0.05) | 74.39, 1 (0.0) | 4696 | 81張 | 29.7 | 29.0 | 30.0 | 28.5 |
| 2025-09-12 | 2.03, 3740 (0.0) | 7.49, 4605 (-0.01) | 3.03, 8 (+0.35) | 4.62, 7 (+0.02) | 4.71, 3 (-0.04) | 74.39, 1 (0.0) | 4704 | 81張 | 29.1 | 29.1 | 29.85 | 28.7 |
| 2025-09-05 | 2.03, 3746 (-0.01) | 7.5, 4611 (-0.03) | 2.68, 7 (-0.55) | 4.6, 7 (+0.61) | 4.75, 3 (-0.07) | 74.39, 1 (0.0) | 4712 | 118張 | 29.05 | 28.0 | 29.25 | 27.85 |
| 2025-08-29 | 2.04, 3751 (0.0) | 7.53, 4617 (-0.03) | 3.23, 8 (-0.5) | 3.99, 6 (+0.55) | 4.82, 3 (+0.03) | 74.39, 1 (0.0) | 4718 | 68張 | 28.4 | 28.85 | 29.15 | 28.35 |
| 2025-08-22 | 2.04, 3750 (-0.01) | 7.56, 4616 (-0.04) | 3.73, 9 (+0.05) | 3.44, 5 (0.0) | 4.79, 3 (-0.01) | 74.39, 1 (0.0) | 4718 | 49張 | 28.85 | 28.7 | 28.9 | 28.0 |
| 2025-08-15 | 2.05, 3752 (-0.01) | 7.6, 4622 (+0.01) | 3.68, 9 (+0.01) | 3.44, 5 (+0.02) | 4.8, 3 (-0.04) | 74.39, 1 (0.0) | 4725 | 58張 | 28.7 | 28.5 | 28.95 | 28.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 2.06, 3768 (0.0) | 7.59, 4635 (+0.03) | 3.67, 9 (+0.55) | 3.42, 5 (-0.55) | 4.84, 3 (+0.04) | 74.39, 1 (0.0) | 4739 | 29張 | 29.2 | 28.9 | 30.0 | 28.8 |
| 2025-08-01 | 2.06, 3776 (0.0) | 7.56, 4643 (-0.05) | 3.12, 8 (0.0) | 3.97, 6 (0.0) | 4.8, 3 (+0.07) | 74.39, 1 (0.0) | 4748 | 40張 | 29.0 | 29.2 | 29.8 | 29.0 |
| 2025-07-25 | 2.06, 3778 (0.0) | 7.61, 4648 (-0.02) | 3.12, 8 (+0.02) | 3.97, 6 (0.0) | 4.73, 3 (+0.04) | 74.39, 1 (0.0) | 4752 | 63張 | 29.1 | 29.2 | 29.2 | 28.5 |
| 2025-07-18 | 2.06, 3783 (-0.01) | 7.63, 4653 (-0.01) | 3.1, 8 (+0.01) | 3.97, 6 (+0.01) | 4.69, 3 (+0.01) | 74.39, 1 (0.0) | 4757 | 42張 | 29.15 | 29.0 | 29.35 | 28.8 |
| 2025-07-11 | 2.07, 3787 (0.0) | 7.64, 4659 (+0.01) | 3.09, 8 (+0.01) | 3.96, 6 (+0.01) | 4.68, 3 (0.0) | 74.39, 1 (0.0) | 4763 | 27張 | 29.1 | 29.4 | 29.65 | 28.65 |
| 2025-07-04 | 2.07, 3790 (-0.01) | 7.63, 4662 (-0.08) | 3.08, 8 (+0.01) | 3.95, 6 (0.0) | 4.68, 3 (+0.09) | 74.39, 1 (0.0) | 4766 | 38張 | 29.2 | 29.8 | 29.9 | 29.1 |
| 2025-06-27 | 2.08, 3791 (0.0) | 7.71, 4673 (-0.02) | 3.07, 8 (0.0) | 3.95, 6 (+0.03) | 4.59, 3 (+0.04) | 74.39, 1 (0.0) | 4776 | 66張 | 29.7 | 29.5 | 30.0 | 29.0 |
| 2025-06-20 | 2.08, 3793 (0.0) | 7.73, 4678 (-0.01) | 3.07, 8 (+0.01) | 3.92, 6 (0.0) | 4.55, 3 (+0.08) | 74.39, 1 (0.0) | 4781 | 43張 | 29.55 | 29.85 | 30.0 | 29.1 |
| 2025-06-13 | 2.08, 3797 (0.0) | 7.74, 4686 (-0.03) | 3.06, 8 (-0.3) | 3.92, 6 (+0.04) | 4.47, 3 (+0.09) | 74.39, 1 (0.0) | 4790 | 69張 | 29.9 | 29.6 | 30.0 | 29.5 |
| 2025-06-06 | 2.08, 3803 (-0.01) | 7.77, 4697 (-0.02) | 3.36, 9 (-0.57) | 3.88, 6 (+0.6) | 4.38, 3 (+0.01) | 74.39, 1 (0.0) | 4801 | 43張 | 29.6 | 29.2 | 29.9 | 29.0 |
| 2025-05-29 | 2.09, 3805 (0.0) | 7.79, 4701 (+0.02) | 3.93, 10 (-0.03) | 3.28, 5 (+0.01) | 4.37, 3 (+0.03) | 74.39, 1 (0.0) | 4805 | 39張 | 30.0 | 28.7 | 30.2 | 28.7 |
| 2025-05-23 | 2.09, 3805 (0.0) | 7.77, 4697 (-0.02) | 3.96, 10 (-0.02) | 3.27, 5 (-1.03) | 4.34, 3 (+1.09) | 74.39, 1 (0.0) | 4801 | 53張 | 29.05 | 28.25 | 29.85 | 28.0 |
| 2025-05-16 | 2.09, 3806 (+0.01) | 7.79, 4700 (+0.02) | 3.98, 10 (+0.05) | 4.3, 6 (+1.04) | 3.25, 2 (-1.08) | 74.39, 1 (0.0) | 4805 | 63張 | 28.25 | 28.7 | 28.7 | 27.15 |
| 2025-05-09 | 2.08, 3809 (-0.01) | 7.77, 4702 (-0.01) | 3.93, 10 (+0.03) | 3.26, 5 (+0.01) | 4.33, 3 (-0.03) | 74.39, 1 (0.0) | 4807 | 38張 | 28.5 | 29.7 | 29.7 | 28.0 |
| 2025-05-02 | 2.09, 3818 (0.0) | 7.78, 4712 (+0.02) | 3.9, 10 (-0.02) | 3.25, 5 (-1.07) | 4.36, 3 (+1.08) | 74.39, 1 (0.0) | 4817 | 53張 | 29.7 | 28.5 | 29.8 | 28.05 |
| 2025-04-25 | 2.09, 3820 (-0.01) | 7.76, 4712 (+0.02) | 3.92, 10 (-0.02) | 4.32, 6 (+0.02) | 3.28, 2 (+0.03) | 74.39, 1 (0.0) | 4818 | 29張 | 28.45 | 28.55 | 28.7 | 28.0 |
| 2025-04-18 | 2.1, 3827 (0.0) | 7.74, 4716 (-0.06) | 3.94, 10 (0.0) | 4.3, 6 (0.0) | 3.25, 2 (0.0) | 74.39, 1 (0.0) | 4823 | 32張 | 28.5 | 27.8 | 29.15 | 27.3 |
| 2025-04-11 | 2.1, 3829 (0.0) | 7.8, 4722 (-0.09) | 3.94, 10 (+0.47) | 4.3, 6 (+0.09) | 3.25, 2 (+0.11) | 74.39, 1 (0.0) | 4827 | 159張 | 27.6 | 27.85 | 28.0 | 23.7 |
| 2025-04-02 | 2.1, 3829 (+0.01) | 7.89, 4731 (-0.02) | 3.47, 9 (-0.52) | 4.21, 6 (+0.64) | 3.14, 2 (-0.02) | 74.39, 1 (0.0) | 4838 | 96張 | 30.55 | 30.05 | 31.4 | 29.2 |
| 2025-03-28 | 2.09, 3828 (-0.01) | 7.91, 4735 (-0.03) | 3.99, 10 (0.0) | 3.57, 5 (+0.06) | 3.16, 2 (-0.01) | 74.39, 1 (0.0) | 4843 | 44張 | 29.6 | 30.15 | 30.25 | 29.6 |
| 2025-03-21 | 2.1, 3833 (0.0) | 7.94, 4743 (-0.07) | 3.99, 10 (-0.04) | 3.51, 5 (+0.11) | 3.17, 2 (0.0) | 74.39, 1 (0.0) | 4851 | 53張 | 29.65 | 30.0 | 30.45 | 29.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 2.1, 3830 (0.0) | 8.01, 4747 (+0.01) | 4.03, 10 (-0.56) | 3.4, 5 (+0.6) | 3.17, 2 (-0.01) | 74.39, 1 (0.0) | 4854 | 34張 | 29.85 | 29.1 | 29.95 | 29.0 |
| 2025-03-07 | 2.1, 3827 (0.0) | 8.0, 4742 (+0.06) | 4.59, 11 (+0.04) | 2.8, 4 (+0.09) | 3.18, 2 (-0.02) | 74.39, 1 (0.0) | 4851 | 133張 | 29.45 | 29.6 | 30.45 | 28.8 |
| 2025-02-27 | 2.1, 3809 (0.0) | 7.94, 4720 (+0.03) | 4.55, 11 (-0.37) | 2.71, 4 (+0.04) | 3.2, 2 (+0.02) | 74.39, 1 (0.0) | 4830 | 84張 | 29.7 | 30.95 | 31.25 | 29.6 |
| 2025-02-21 | 2.1, 3824 (-0.01) | 7.91, 4728 (-0.02) | 4.92, 12 (+0.52) | 2.67, 4 (-0.54) | 3.18, 2 (-0.01) | 74.39, 1 (0.0) | 4838 | 53張 | 31.0 | 30.25 | 31.4 | 30.0 |
| 2025-02-14 | 2.11, 3822 (0.0) | 7.93, 4727 (+0.01) | 4.4, 11 (-0.32) | 3.21, 5 (+0.06) | 3.19, 2 (-0.02) | 74.39, 1 (0.0) | 4837 | 51張 | 30.2 | 30.5 | 30.6 | 30.0 |
| 2025-02-07 | 2.11, 3825 (0.0) | 7.92, 4730 (-0.01) | 4.72, 12 (+0.01) | 3.15, 5 (-0.01) | 3.21, 2 (+0.01) | 74.39, 1 (0.0) | 4840 | 46張 | 30.55 | 31.0 | 31.55 | 30.55 |
| 2025-01-24 | 2.11, 3825 (0.0) | 7.93, 4734 (-0.0) | 4.71, 12 (-0.56) | 3.16, 5 (+0.51) | 3.2, 2 (-0.03) | 74.39, 1 (0.0) | 4844 | 169張 | 31.4 | 31.6 | 31.6 | 30.05 |
| 2025-01-17 | 2.11, 3828 (0.0) | 7.93, 4733 (+0.03) | 5.27, 13 (+0.59) | 2.65, 4 (-0.62) | 3.23, 2 (+0.02) | 74.39, 1 (0.0) | 4842 | 186張 | 31.6 | 31.5 | 32.5 | 31.5 |
| 2025-01-10 | 2.11, 3829 (0.0) | 7.9, 4730 (-0.02) | 4.68, 12 (+0.01) | 3.27, 5 (-0.02) | 3.21, 2 (+0.01) | 74.39, 1 (0.0) | 4839 | 60張 | 31.5 | 32.7 | 32.7 | 30.9 |
| 2025-01-03 | 2.11, 3832 (0.0) | 7.92, 4736 (0.0) | 4.67, 12 (+0.02) | 3.29, 5 (-0.03) | 3.2, 2 (0.0) | 74.39, 1 (0.0) | 4845 | 292張 | 32.6 | 30.5 | 33.5 | 30.3 |
| 2024-12-27 | 2.11, 3833 (0.0) | 7.92, 4736 (-0.1) | 4.65, 12 (-0.63) | 3.32, 5 (+0.79) | 3.2, 2 (+0.08) | 74.39, 1 (0.0) | 4845 | 76張 | 33.05 | 31.7 | 33.3 | 31.7 |
| 2024-12-20 | 2.11, 3817 (-0.01) | 8.02, 4730 (-0.03) | 5.28, 13 (+0.02) | 2.53, 4 (-0.01) | 3.12, 2 (+0.05) | 74.39, 1 (0.0) | 4839 | 33張 | 31.5 | 31.3 | 31.9 | 31.2 |
| 2024-12-13 | 2.12, 3820 (0.0) | 8.05, 4736 (0.0) | 5.26, 13 (+0.01) | 2.54, 4 (-0.01) | 3.07, 2 (-0.01) | 74.39, 1 (0.0) | 4845 | 35張 | 31.3 | 31.5 | 32.4 | 31.15 |
| 2024-12-06 | 2.12, 3825 (0.0) | 8.05, 4742 (-0.07) | 5.25, 13 (+0.01) | 2.55, 4 (0.0) | 3.08, 2 (+0.02) | 74.39, 1 (0.0) | 4852 | 162張 | 31.5 | 31.2 | 32.55 | 30.9 |
| 2024-11-29 | 2.12, 3830 (-0.01) | 8.12, 4752 (-0.03) | 5.24, 13 (-0.12) | 2.55, 4 (-0.01) | 3.06, 2 (0.0) | 74.39, 1 (0.0) | 4860 | 43張 | 32.25 | 31.8 | 32.25 | 31.55 |
| 2024-11-22 | 2.13, 3835 (0.0) | 8.15, 4761 (+0.03) | 5.36, 13 (+0.02) | 2.56, 4 (-0.01) | 3.06, 2 (-0.02) | 74.39, 1 (0.0) | 4869 | 109張 | 31.6 | 32.15 | 33.6 | 31.0 |
| 2024-11-15 | 2.13, 3841 (0.0) | 8.12, 4768 (-0.02) | 5.34, 13 (0.0) | 2.57, 4 (-0.03) | 3.08, 2 (-0.06) | 74.39, 1 (0.0) | 4878 | 167張 | 32.25 | 32.15 | 32.9 | 31.8 |
| 2024-11-08 | 2.13, 3847 (0.0) | 8.14, 4780 (-0.02) | 5.34, 13 (-0.51) | 2.6, 4 (+0.51) | 3.14, 2 (+0.02) | 74.39, 1 (0.0) | 4889 | 102張 | 32.0 | 31.8 | 32.6 | 31.5 |
| 2024-11-01 | 2.13, 3850 (0.0) | 8.16, 4786 (-0.02) | 5.85, 14 (+0.94) | 2.09, 3 (-0.95) | 3.12, 2 (+0.03) | 74.39, 1 (0.0) | 4895 | 125張 | 31.7 | 32.65 | 33.5 | 31.15 |
| 2024-10-25 | 2.13, 3851 (-0.01) | 8.18, 4788 (-0.05) | 4.91, 12 (+0.04) | 3.04, 4 (-0.02) | 3.09, 2 (+0.06) | 74.39, 1 (0.0) | 4896 | 182張 | 32.45 | 32.0 | 33.05 | 31.6 |
| 2024-10-18 | 2.14, 3854 (0.0) | 8.23, 4800 (-0.03) | 4.87, 12 (+0.11) | 3.06, 4 (-0.01) | 3.03, 2 (+0.04) | 74.39, 1 (0.0) | 4909 | 87張 | 32.0 | 32.2 | 33.0 | 31.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 2.14, 3860 (0.0) | 8.26, 4811 (-0.02) | 4.76, 12 (-0.01) | 3.07, 4 (-0.01) | 2.99, 2 (+0.06) | 74.39, 1 (0.0) | 4920 | 106張 | 32.2 | 32.3 | 32.65 | 31.8 |
| 2024-10-04 | 2.14, 3864 (0.0) | 8.28, 4817 (-0.02) | 4.77, 12 (+0.02) | 3.08, 4 (-0.03) | 2.93, 2 (+0.03) | 74.39, 1 (0.0) | 4926 | 65張 | 32.2 | 32.0 | 33.1 | 32.0 |
| 2024-09-27 | 2.14, 3874 (0.0) | 8.3, 4832 (+0.02) | 4.75, 12 (0.0) | 3.11, 4 (-0.02) | 2.9, 2 (+0.02) | 74.39, 1 (0.0) | 4941 | 32張 | 32.7 | 32.6 | 33.05 | 32.1 |
| 2024-09-20 | 2.14, 3874 (0.0) | 8.28, 4832 (-0.03) | 4.75, 12 (+0.53) | 3.13, 4 (-0.56) | 2.88, 2 (+0.04) | 74.39, 1 (0.0) | 4941 | 31張 | 32.4 | 32.7 | 32.95 | 32.05 |
| 2024-09-13 | 2.14, 3878 (-0.01) | 8.31, 4840 (-0.05) | 4.22, 11 (+0.01) | 3.69, 5 (-0.02) | 2.84, 2 (+0.03) | 74.39, 1 (0.0) | 4949 | 58張 | 32.45 | 30.6 | 32.95 | 30.6 |
| 2024-09-06 | 2.15, 3892 (0.0) | 8.36, 4853 (-0.04) | 4.21, 11 (+0.02) | 3.71, 5 (-0.01) | 2.81, 2 (+0.05) | 74.39, 1 (0.0) | 4961 | 98張 | 32.4 | 32.4 | 32.6 | 29.6 |
| 2024-08-30 | 2.15, 3894 (-0.01) | 8.4, 4859 (-0.01) | 4.19, 11 (+0.01) | 3.72, 5 (-0.02) | 2.76, 2 (+0.04) | 74.39, 1 (0.0) | 4967 | 39張 | 32.2 | 32.6 | 32.6 | 31.0 |
| 2024-08-23 | 2.16, 3911 (0.0) | 8.41, 4876 (0.0) | 4.18, 11 (+0.19) | 3.74, 5 (-0.01) | 2.72, 2 (+0.03) | 74.39, 1 (0.0) | 4984 | 72張 | 32.6 | 31.8 | 32.75 | 31.7 |
| 2024-08-16 | 2.16, 3915 (0.0) | 8.41, 4879 (-0.04) | 3.99, 11 (0.0) | 3.75, 5 (-0.03) | 2.69, 2 (+0.09) | 74.39, 1 (0.0) | 4989 | 52張 | 31.3 | 31.85 | 32.0 | 31.0 |
| 2024-08-09 | 2.16, 3920 (-0.01) | 8.45, 4890 (-0.04) | 3.99, 11 (+0.13) | 3.78, 5 (-0.03) | 2.6, 2 (+0.08) | 74.39, 1 (0.0) | 5001 | 84張 | 31.65 | 32.5 | 33.65 | 29.55 |
| 2024-08-02 | 2.17, 3925 (0.0) | 8.49, 4896 (-0.03) | 3.86, 10 (+0.01) | 3.81, 5 (-0.01) | 2.52, 2 (0.0) | 74.39, 1 (0.0) | 5007 | 42張 | 32.7 | 33.05 | 33.7 | 32.55 |
| 2024-07-26 | 2.17, 3925 (0.0) | 8.52, 4897 (+0.01) | 3.85, 10 (0.0) | 3.82, 5 (0.0) | 2.52, 2 (0.0) | 74.39, 1 (0.0) | 5008 | 19張 | 32.95 | 32.6 | 34.1 | 32.05 |
| 2024-07-19 | 2.17, 3928 (-0.01) | 8.51, 4899 (-0.07) | 3.85, 10 (+0.31) | 3.82, 5 (-0.04) | 2.52, 2 (+0.01) | 74.39, 1 (0.0) | 5010 | 72張 | 32.6 | 33.35 | 33.8 | 32.5 |
| 2024-07-12 | 2.18, 3937 (0.0) | 8.58, 4920 (+0.01) | 3.54, 9 (-0.52) | 3.86, 5 (+0.48) | 2.51, 2 (-0.03) | 74.39, 1 (0.0) | 5030 | 135張 | 33.7 | 33.95 | 34.6 | 33.7 |
| 2024-07-05 | 2.18, 3943 (-0.01) | 8.57, 4927 (+0.02) | 4.06, 10 (+0.04) | 3.38, 4 (-0.02) | 2.54, 2 (0.0) | 74.39, 1 (0.0) | 5038 | 96張 | 33.85 | 34.05 | 34.75 | 33.5 |
| 2024-06-28 | 2.19, 3951 (0.0) | 8.55, 4939 (-0.02) | 4.02, 10 (+0.02) | 3.4, 4 (0.0) | 2.54, 2 (+0.02) | 74.39, 1 (0.0) | 5052 | 69張 | 33.9 | 33.45 | 34.05 | 33.45 |
| 2024-06-21 | 2.19, 3952 (-0.01) | 8.57, 4943 (+0.05) | 4.0, 10 (+0.04) | 3.4, 4 (-0.03) | 2.52, 2 (+0.02) | 74.39, 1 (0.0) | 5057 | 119張 | 33.45 | 33.5 | 34.1 | 33.25 |
| 2024-06-14 | 2.2, 3968 (0.0) | 8.52, 4955 (-0.05) | 3.96, 10 (+0.17) | 3.43, 4 (+0.03) | 2.5, 2 (+0.01) | 74.39, 1 (0.0) | 5071 | 81張 | 33.5 | 33.1 | 33.5 | 32.8 |
| 2024-06-07 | 2.2, 3968 (0.0) | 8.57, 4962 (+0.07) | 3.79, 10 (+0.03) | 3.4, 4 (+0.06) | 2.49, 2 (-0.03) | 74.39, 1 (0.0) | 5078 | 94張 | 33.3 | 33.0 | 33.5 | 32.8 |
| 2024-05-31 | 2.2, 3975 (-0.01) | 8.5, 4958 (+0.02) | 3.76, 10 (+0.02) | 3.34, 4 (+0.01) | 2.52, 2 (-0.01) | 74.39, 1 (0.0) | 5077 | 88張 | 33.05 | 33.45 | 33.55 | 32.8 |
| 2024-05-24 | 2.21, 3989 (-0.01) | 8.48, 4970 (-0.03) | 3.74, 10 (+0.32) | 3.33, 4 (+1.02) | 2.53, 2 (-1.07) | 74.39, 1 (0.0) | 5090 | 72張 | 33.6 | 34.25 | 34.65 | 33.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 2.22, 3996 (0.0) | 8.51, 4980 (-0.05) | 3.42, 9 (0.0) | 2.31, 3 (-0.04) | 3.6, 3 (+0.11) | 74.39, 1 (0.0) | 5100 | 148張 | 33.9 | 34.1 | 34.7 | 33.6 |
| 2024-05-10 | 2.22, 3999 (-0.01) | 8.56, 4985 (-0.02) | 3.42, 9 (-0.4) | 2.35, 3 (-0.04) | 3.49, 3 (0.0) | 74.39, 1 (0.0) | 5105 | 182張 | 34.1 | 33.8 | 35.0 | 33.25 |
| 2024-05-03 | 2.23, 4008 (-0.01) | 8.58, 5000 (-0.06) | 3.82, 10 (+0.01) | 2.39, 3 (+0.08) | 3.49, 3 (0.0) | 74.39, 1 (0.0) | 5120 | 141張 | 33.15 | 31.9 | 35.05 | 31.9 |
| 2024-04-26 | 2.24, 4021 (0.0) | 8.64, 5019 (-0.12) | 3.81, 10 (0.0) | 2.31, 3 (+0.12) | 3.49, 3 (0.0) | 74.39, 1 (0.0) | 5138 | 96張 | 32.0 | 31.55 | 32.55 | 30.8 |
| 2024-04-19 | 2.24, 4018 (-0.01) | 8.76, 5032 (-0.01) | 3.81, 10 (0.0) | 2.19, 3 (0.0) | 3.49, 3 (0.0) | 74.39, 1 (0.0) | 5151 | 25張 | 31.1 | 31.2 | 32.0 | 30.75 |
| 2024-04-12 | 2.25, 4027 (+0.01) | 8.77, 5039 (+0.08) | 3.81, 10 (+0.01) | 2.19, 3 (0.0) | 3.49, 3 (0.0) | 74.39, 1 (0.0) | 5158 | 36張 | 31.75 | 32.5 | 32.5 | 31.4 |
| 2024-04-03 | 2.24, 4018 (-0.02) | 8.69, 5029 (-0.01) | 3.8, 10 (0.0) | 2.19, 3 (0.0) | 3.49, 3 (0.0) | 74.39, 1 (0.0) | 5150 | 27張 | 32.3 | 32.0 | 32.35 | 31.6 |
| 2024-03-29 | 2.26, 4037 (0.0) | 8.7, 5044 (+0.01) | 3.8, 10 (+0.04) | 2.19, 3 (0.0) | 3.49, 3 (0.0) | 74.39, 1 (0.0) | 5165 | 82張 | 31.85 | 32.45 | 33.55 | 30.8 |
| 2024-03-22 | 2.26, 4043 (-0.01) | 8.69, 5050 (-0.06) | 3.76, 10 (+0.03) | 2.19, 3 (0.0) | 3.49, 3 (0.0) | 74.39, 1 (0.0) | 5171 | 115張 | 31.3 | 31.7 | 32.6 | 31.0 |
| 2024-03-15 | 2.27, 4051 (-0.01) | 8.75, 5060 (-0.01) | 3.73, 10 (+0.01) | 2.19, 3 (0.0) | 3.49, 3 (0.0) | 74.39, 1 (0.0) | 5182 | 37張 | 31.65 | 32.0 | 32.35 | 31.5 |
| 2024-03-08 | 2.28, 4062 (-0.01) | 8.76, 5074 (-0.02) | 3.72, 10 (+0.02) | 2.19, 3 (0.0) | 3.49, 3 (0.0) | 74.39, 1 (0.0) | 5196 | 98張 | 32.0 | 33.8 | 34.95 | 31.7 |
| 2024-03-01 | 2.29, 4076 (0.0) | 8.78, 5085 (-0.02) | 3.7, 10 (+0.09) | 2.19, 3 (0.0) | 3.49, 3 (-0.02) | 74.39, 1 (0.0) | 5206 | 77張 | 34.0 | 34.4 | 35.6 | 33.8 |
| 2024-02-23 | 2.29, 4081 (-0.01) | 8.8, 5092 (-0.07) | 3.61, 10 (+0.3) | 2.19, 3 (0.0) | 3.51, 3 (0.0) | 74.39, 1 (0.0) | 5214 | 115張 | 34.15 | 34.35 | 35.2 | 33.5 |
| 2024-02-16 | 2.3, 4088 (0.0) | 8.87, 5110 (0.0) | 3.31, 9 (0.0) | 2.19, 3 (0.0) | 3.51, 3 (0.0) | 74.39, 1 (0.0) | 5231 | 13張 | 33.35 | 32.95 | 33.95 | 32.95 |
| 2024-02-07 | 2.3, 4088 (0.0) | 8.87, 5111 (+0.03) | 3.31, 9 (0.0) | 2.19, 3 (0.0) | 3.51, 3 (0.0) | 74.39, 1 (0.0) | 5232 | 7張 | 33.95 | 33.05 | 34.3 | 33.05 |
| 2024-02-02 | 2.3, 4087 (0.0) | 8.84, 5110 (-0.04) | 3.31, 9 (+0.01) | 2.19, 3 (0.0) | 3.51, 3 (-0.05) | 74.39, 1 (0.0) | 5232 | 121張 | 34.4 | 34.45 | 36.35 | 33.25 |
| 2024-01-26 | 2.3, 4088 (-0.01) | 8.88, 5113 (-0.04) | 3.3, 9 (-0.25) | 2.19, 3 (0.0) | 3.56, 3 (0.0) | 74.39, 1 (0.0) | 5234 | 59張 | 34.15 | 35.55 | 35.55 | 34.05 |
| 2024-01-19 | 2.31, 4095 (0.0) | 8.92, 5127 (-0.03) | 3.55, 10 (+0.04) | 2.19, 3 (0.0) | 3.56, 3 (0.0) | 74.39, 1 (0.0) | 5248 | 80張 | 34.8 | 34.55 | 35.45 | 34.1 |
| 2024-01-12 | 2.31, 4095 (0.0) | 8.95, 5135 (-0.06) | 3.51, 10 (0.0) | 2.19, 3 (0.0) | 3.56, 3 (-0.03) | 74.39, 1 (0.0) | 5255 | 60張 | 34.95 | 34.6 | 36.65 | 34.1 |
| 2024-01-05 | 2.31, 4104 (-0.01) | 9.01, 5150 (+0.05) | 3.51, 10 (0.0) | 2.19, 3 (0.0) | 3.59, 3 (-0.06) | 74.39, 1 (0.0) | 5270 | 302張 | 34.6 | 35.85 | 37.7 | 34.25 |
| 2023-12-29 | 2.32, 4106 (0.0) | 8.96, 5146 (-0.04) | 3.51, 10 (0.0) | 2.19, 3 (0.0) | 3.65, 3 (0.0) | 74.39, 1 (0.0) | 5266 | 34張 | 34.45 | 34.0 | 34.95 | 33.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 2.32, 4114 (-0.01) | 9.0, 5162 (-0.04) | 3.51, 10 (+0.02) | 2.19, 3 (0.0) | 3.65, 3 (-0.01) | 74.39, 1 (0.0) | 5282 | 114張 | 34.15 | 34.7 | 36.1 | 34.0 |
| 2023-12-15 | 2.33, 4123 (-0.01) | 9.04, 5173 (-0.08) | 3.49, 10 (0.0) | 2.19, 3 (0.0) | 3.66, 3 (0.0) | 74.39, 1 (0.0) | 5291 | 64張 | 34.4 | 33.5 | 34.9 | 32.75 |
| 2023-12-08 | 2.34, 4131 (0.0) | 9.12, 5191 (-0.01) | 3.49, 10 (0.0) | 2.19, 3 (0.0) | 3.66, 3 (-0.06) | 74.39, 1 (0.0) | 5308 | 132張 | 33.9 | 34.85 | 35.2 | 33.6 |
| 2023-12-01 | 2.34, 4135 (0.0) | 9.13, 5205 (-0.08) | 3.49, 10 (-0.08) | 2.19, 3 (0.0) | 3.72, 3 (-0.01) | 74.39, 1 (0.0) | 5321 | 488張 | 34.7 | 32.5 | 36.3 | 32.4 |
| 2023-11-24 | 2.34, 4135 (0.0) | 9.21, 5206 (+0.03) | 3.57, 10 (-0.01) | 2.19, 3 (+0.01) | 3.73, 3 (0.0) | 74.39, 1 (0.0) | 5319 | 82張 | 32.5 | 32.9 | 34.0 | 31.65 |
| 2023-11-17 | 2.34, 4140 (-0.01) | 9.18, 5211 (-0.07) | 3.58, 10 (0.0) | 2.18, 3 (+0.02) | 3.73, 3 (0.0) | 74.39, 1 (0.0) | 5325 | 56張 | 32.9 | 32.45 | 33.45 | 31.7 |
| 2023-11-10 | 2.35, 4144 (0.0) | 9.25, 5223 (-0.06) | 3.58, 10 (+0.1) | 2.16, 3 (+0.01) | 3.73, 3 (0.0) | 74.39, 1 (0.0) | 5336 | 97張 | 31.8 | 32.0 | 32.8 | 31.25 |
| 2023-11-03 | 2.35, 4149 (+0.01) | 9.31, 5253 (+0.21) | 3.48, 10 (+0.01) | 2.15, 3 (+0.01) | 3.73, 3 (-0.26) | 74.39, 1 (0.0) | 5367 | 668張 | 32.45 | 33.2 | 37.9 | 32.2 |
| 2023-10-27 | 2.34, 4155 (0.0) | 9.1, 5202 (-0.02) | 3.47, 10 (+0.03) | 2.14, 3 (0.0) | 3.99, 3 (0.0) | 74.39, 1 (0.0) | 5317 | 47張 | 32.6 | 32.05 | 33.15 | 31.2 |
| 2023-10-20 | 2.34, 4154 (0.0) | 9.12, 5208 (+0.01) | 3.44, 10 (+0.33) | 2.14, 3 (0.0) | 3.99, 3 (0.0) | 74.39, 1 (0.0) | 5323 | 100張 | 32.8 | 34.0 | 34.3 | 30.85 |
| 2023-10-13 | 2.34, 4160 (-0.01) | 9.11, 5220 (-0.07) | 3.11, 9 (0.0) | 2.14, 3 (0.0) | 3.99, 3 (0.0) | 74.39, 1 (0.0) | 5337 | 25張 | 34.0 | 33.8 | 34.65 | 33.5 |
| 2023-10-06 | 2.35, 4163 (0.0) | 9.18, 5232 (-0.03) | 3.11, 9 (+0.02) | 2.14, 3 (0.0) | 3.99, 3 (0.0) | 74.39, 1 (0.0) | 5347 | 72張 | 33.8 | 35.0 | 35.0 | 32.8 |
| 2023-09-28 | 2.35, 4160 (0.0) | 9.21, 5235 (-0.08) | 3.09, 9 (+0.34) | 2.14, 3 (0.0) | 3.99, 3 (-0.01) | 74.39, 1 (0.0) | 5350 | 75張 | 34.8 | 35.1 | 35.25 | 34.8 |
| 2023-09-22 | 2.35, 4167 (0.0) | 9.29, 5257 (-0.03) | 2.75, 8 (0.0) | 2.14, 3 (0.0) | 4.0, 3 (0.0) | 74.39, 1 (0.0) | 5373 | 156張 | 35.05 | 35.1 | 35.8 | 34.7 |
| 2023-09-15 | 2.35, 4168 (-0.01) | 9.32, 5270 (-0.01) | 2.75, 8 (+0.01) | 2.14, 3 (0.0) | 4.0, 3 (+0.01) | 74.39, 1 (0.0) | 5385 | 247張 | 35.8 | 37.4 | 37.4 | 34.2 |
| 2023-09-08 | 2.36, 4172 (-0.01) | 9.33, 5297 (+0.53) | 2.74, 8 (-0.73) | 2.14, 3 (-0.02) | 3.99, 3 (0.0) | 74.39, 1 (0.0) | 5412 | 1338張 | 37.1 | 39.3 | 40.7 | 37.1 |
| 2023-09-01 | 2.37, 4180 (0.0) | 8.8, 5176 (+0.26) | 3.47, 10 (-0.44) | 2.16, 3 (-0.27) | 3.99, 3 (-0.08) | 74.39, 1 (0.0) | 5293 | 2630張 | 39.0 | 37.0 | 40.75 | 33.3 |
| 2023-08-25 | 2.37, 4188 (-0.01) | 8.54, 5120 (-0.02) | 3.91, 11 (-0.03) | 2.43, 3 (+0.05) | 4.07, 3 (0.0) | 74.39, 1 (0.0) | 5233 | 229張 | 33.9 | 30.35 | 33.9 | 29.6 |
| 2023-08-18 | 2.38, 4198 (-0.01) | 8.56, 5131 (0.0) | 3.94, 11 (+0.3) | 2.38, 3 (+0.02) | 4.07, 3 (0.0) | 74.39, 1 (0.0) | 5244 | 53張 | 30.25 | 30.1 | 30.8 | 29.85 |