- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 194.5 (-6.94%) | 4900 | -381.0 | 880 | 840.0 | 0 | 17.96% | 6.82 (-0.53) | 16650 (50.58%) |
| 2026-07-16 | 209.0 (-7.11%) | 5281 | -159.0 | 40 | 34.0 | 0 | 0.76% | 7.35 (-0.22) | 11057 (7.49%) |
| 2026-07-15 | 225.0 (-3.23%) | 5440 | 893.0 | 6 | -60.0 | 0 | 0.11% | 7.57 (1.25) | 10287 (-17.23%) |
| 2026-07-14 | 232.5 (-9.88%) | 4547 | -61.0 | 66 | -56.0 | 0 | 1.45% | 6.32 (-0.09) | 12428 (73.24%) |
| 2026-07-13 | 258.0 (-9.95%) | 4608 | 79.0 | 122 | 80.0 | 0 | 2.65% | 6.41 (0.11) | 7174 (-51.42%) |
| 2026-07-09 | 286.5 (-5.6%) | 4529 | 341.0 | 42 | 41.0 | 0 | 0.93% | 6.3 (0.47) | 14767 (715.34%) |
| 2026-07-08 | 303.5 (-0.82%) | 4188 | -406.0 | 1 | -84.0 | 0 | 0.02% | 5.83 (-0.56) | 1811 (44.65%) |
| 2026-07-07 | 306.0 (-10.0%) | 4594 | -430.0 | 85 | 72.0 | 3 | 1.85% | 6.39 (-0.6) | 1252 (30.96%) |
| 2026-07-06 | 340.0 (6.75%) | 5024 | -17.0 | 13 | 5.0 | 0 | 0.26% | 6.99 (-0.02) | 956 (17.89%) |
| 2026-07-03 | 318.5 (2.41%) | 5041 | -129.0 | 8 | 2.0 | 0 | 0.16% | 7.01 (-0.18) | 811 (-30.06%) |
| 2026-07-02 | 311.0 (-1.58%) | 5170 | 46.0 | 6 | 6.0 | 0 | 0.12% | 7.19 (0.06) | 1159 (-17.09%) |
| 2026-07-01 | 316.0 (-2.02%) | 5124 | 32.0 | 0 | 0.0 | 0 | 0.0% | 7.13 (0.05) | 1398 (50.79%) |
| 2026-06-30 | 322.5 (6.09%) | 5092 | -60.0 | 0 | 0.0 | 0 | 0.0% | 7.08 (-0.09) | 927 (2.35%) |
| 2026-06-29 | 304.0 (-1.94%) | 5152 | -89.0 | 0 | -21.0 | 21 | 0.0% | 7.17 (-0.12) | 906 (-41.86%) |
| 2026-06-26 | 310.0 (-3.43%) | 5241 | -235.0 | 21 | -113.0 | 54 | 0.4% | 7.29 (-0.33) | 1558 (40.0%) |
| 2026-06-25 | 321.0 (5.94%) | 5476 | -130.0 | 134 | -126.0 | 30 | 2.45% | 7.62 (-0.18) | 1113 (-24.07%) |
| 2026-06-24 | 303.0 (0.17%) | 5606 | -270.0 | 260 | -59.0 | 0 | 4.64% | 7.8 (-0.37) | 1466 (-55.6%) |
| 2026-06-23 | 302.5 (-9.84%) | 5876 | -506.0 | 319 | -859.0 | 20 | 5.43% | 8.17 (-0.71) | 3302 (-87.8%) |
| 2026-06-22 | 335.5 (0.9%) | 6382 | -721.0 | 1178 | 791.0 | 2 | 18.46% | 8.88 (-1.0) | 27078 (14.88%) |
| 2026-06-18 | 332.5 (9.92%) | 7103 | -293.0 | 387 | -66.0 | 10 | 5.45% | 9.88 (-0.41) | 23571 (-8.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 302.5 (10.0%) | 7396 | 71.0 | 453 | 87.0 | 2 | 6.12% | 10.29 (0.1) | 25669 (-28.99%) |
| 2026-06-16 | 275.0 (-2.31%) | 7325 | -386.0 | 366 | -290.0 | 1 | 5.0% | 10.19 (-0.54) | 36150 (158.59%) |
| 2026-06-15 | 281.5 (9.96%) | 7711 | 886.0 | 656 | 39.0 | 0 | 8.51% | 10.73 (1.24) | 13979 (-64.05%) |
| 2026-06-12 | 256.0 (9.87%) | 6825 | 1004.0 | 617 | 217.0 | 13 | 9.04% | 9.49 (1.39) | 38888 (47.27%) |
| 2026-06-11 | 233.0 (9.91%) | 5821 | 990.0 | 400 | 131.0 | 0 | 6.87% | 8.1 (1.38) | 26407 (16.61%) |
| 2026-06-10 | 212.0 (-7.83%) | 4831 | 451.0 | 269 | 57.0 | 0 | 5.57% | 6.72 (0.63) | 22645 (965.64%) |
| 2026-06-09 | 230.0 (9.79%) | 4380 | -258.0 | 212 | 0.0 | 0 | 4.84% | 6.09 (-0.36) | 2125 (26.41%) |
| 2026-06-08 | 209.5 (-5.2%) | 4638 | -480.0 | 212 | -81.0 | 0 | 4.57% | 6.45 (-0.67) | 1681 (-8.24%) |
| 2026-06-05 | 221.0 (0.0%) | 5118 | -320.0 | 293 | -43.0 | 0 | 5.72% | 7.12 (-0.44) | 1832 (-19.82%) |
| 2026-06-04 | 221.0 (3.27%) | 5438 | -232.0 | 336 | -66.0 | 16 | 6.18% | 7.56 (-0.33) | 2284 (36.66%) |
| 2026-06-03 | 214.0 (-2.73%) | 5670 | -173.0 | 402 | -39.0 | 0 | 7.09% | 7.89 (-0.24) | 1671 (-32.18%) |
| 2026-06-02 | 220.0 (-5.78%) | 5843 | -170.0 | 441 | -55.0 | 15 | 7.55% | 8.13 (-0.23) | 2465 (18.63%) |
| 2026-06-01 | 233.5 (1.97%) | 6013 | -200.0 | 496 | -30.0 | 1 | 8.25% | 8.36 (-0.28) | 2078 (-24.34%) |
| 2026-05-29 | 229.0 (9.83%) | 6213 | -279.0 | 526 | -96.0 | 25 | 8.47% | 8.64 (-0.39) | 2746 (-6.58%) |
| 2026-05-28 | 208.5 (-9.74%) | 6492 | -573.0 | 622 | -266.0 | 61 | 9.58% | 9.03 (-0.8) | 2940 (20.79%) |
| 2026-05-27 | 231.0 (-0.43%) | 7065 | -468.0 | 888 | -383.0 | 0 | 12.57% | 9.83 (-0.65) | 2434 (-70.47%) |
| 2026-05-26 | 232.0 (-1.9%) | 7533 | -534.0 | 1271 | 207.0 | 15 | 16.87% | 10.48 (-0.74) | 8243 (93.76%) |
| 2026-05-25 | 236.5 (10.0%) | 8067 | 262.0 | 1064 | 109.0 | 1 | 13.19% | 11.22 (0.36) | 4254 (-53.91%) |
| 2026-05-22 | 215.0 (9.69%) | 7805 | -205.0 | 955 | -264.0 | 1 | 12.24% | 10.86 (-0.28) | 9230 (-84.9%) |
| 2026-05-21 | 196.0 (9.8%) | 8010 | 997.0 | 1219 | 346.0 | 0 | 15.22% | 11.14 (1.38) | 61149 (121.91%) |
| 2026-05-20 | 178.5 (9.85%) | 7013 | 951.0 | 873 | 639.0 | 0 | 12.45% | 9.76 (1.33) | 27555 (-15.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 162.5 (9.8%) | 6062 | -2549.0 | 234 | 141.0 | 0 | 3.86% | 8.43 (-3.55) | 32596 (-11.34%) |
| 2026-05-18 | 148.0 (4.23%) | 8611 | 2293.0 | 93 | -15.0 | 0 | 1.08% | 11.98 (3.19) | 36767 (145.66%) |
| 2026-05-15 | 142.0 (9.65%) | 6318 | -938.0 | 108 | 56.0 | 1 | 1.71% | 8.79 (-1.3) | 14966 (-47.75%) |
| 2026-05-14 | 129.5 (5.71%) | 7256 | 278.0 | 52 | 10.0 | 1 | 0.72% | 10.09 (0.38) | 28643 (80.01%) |
| 2026-05-13 | 122.5 (1.66%) | 6978 | 1018.0 | 42 | 3.0 | 0 | 0.6% | 9.71 (1.42) | 15912 (-3.69%) |
| 2026-05-12 | 120.5 (3.43%) | 5960 | 186.0 | 39 | 6.0 | 0 | 0.65% | 8.29 (0.26) | 16522 (30.07%) |
| 2026-05-11 | 116.5 (2.64%) | 5774 | 158.0 | 33 | 8.0 | 0 | 0.57% | 8.03 (0.22) | 12703 (-55.24%) |
| 2026-05-08 | 113.5 (-2.16%) | 5616 | -3404.0 | 25 | -20.0 | 0 | 0.45% | 7.81 (-4.74) | 28382 (50.01%) |
| 2026-05-07 | 116.0 (9.95%) | 9020 | 2630.0 | 45 | 25.0 | 4 | 0.5% | 12.55 (3.66) | 18920 (164.83%) |
| 2026-05-06 | 105.5 (-3.65%) | 6390 | -327.0 | 20 | 1.0 | 0 | 0.31% | 8.89 (-0.45) | 7144 (-50.55%) |
| 2026-05-05 | 109.5 (3.79%) | 6717 | -737.0 | 19 | -1.0 | 0 | 0.28% | 9.34 (-1.03) | 14447 (102.53%) |
| 2026-05-04 | 105.5 (9.55%) | 7454 | 1307.0 | 20 | 5.0 | 0 | 0.27% | 10.37 (1.82) | 7133 (196.28%) |
| 2026-04-30 | 96.3 (-2.13%) | 6147 | 4.0 | 15 | -5.0 | 0 | 0.24% | 8.55 (0.01) | 2407 (28.24%) |
| 2026-04-29 | 98.4 (-1.3%) | 6143 | 73.0 | 20 | -1.0 | 0 | 0.33% | 8.54 (0.1) | 1877 (-55.92%) |
| 2026-04-28 | 99.7 (3.96%) | 6070 | 45.0 | 21 | 6.0 | 0 | 0.35% | 8.44 (0.06) | 4259 (37.66%) |
| 2026-04-27 | 95.9 (-0.52%) | 6025 | 83.0 | 15 | -1.0 | 0 | 0.25% | 8.38 (0.11) | 3094 (-53.68%) |
| 2026-04-24 | 96.4 (-2.13%) | 5942 | 376.0 | 16 | 3.0 | 0 | 0.27% | 8.27 (0.53) | 6679 (12.39%) |
| 2026-04-23 | 98.5 (-6.64%) | 5566 | -220.0 | 13 | -6.0 | 0 | 0.23% | 7.74 (-0.31) | 5942 (43.3%) |
| 2026-04-22 | 105.5 (-2.31%) | 5786 | -122.0 | 19 | -7.0 | 0 | 0.33% | 8.05 (-0.17) | 4147 (-1.75%) |
| 2026-04-21 | 108.0 (-0.92%) | 5908 | -222.0 | 26 | 2.0 | 0 | 0.44% | 8.22 (-0.31) | 4221 (-47.94%) |
| 2026-04-20 | 109.0 (0.46%) | 6130 | 308.0 | 24 | 0.0 | 0 | 0.39% | 8.53 (0.43) | 8107 (-30.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 108.5 (0.0%) | 5822 | -124.0 | 24 | -3.0 | 0 | 0.41% | 8.1 (-0.17) | 11660 (52.21%) |
| 2026-04-16 | 108.5 (1.4%) | 5946 | 175.0 | 27 | 0.0 | 0 | 0.45% | 8.27 (0.24) | 7660 (-36.68%) |
| 2026-04-15 | 107.0 (0.47%) | 5771 | -700.0 | 27 | 2.0 | 0 | 0.47% | 8.03 (-0.97) | 12097 (9.84%) |
| 2026-04-14 | 106.5 (2.9%) | 6471 | 151.0 | 25 | 3.0 | 0 | 0.39% | 9.0 (0.21) | 11014 (-8.09%) |
| 2026-04-13 | 103.5 (3.5%) | 6320 | 189.0 | 22 | -1.0 | 0 | 0.35% | 8.79 (0.26) | 11984 (78.01%) |
| 2026-04-10 | 100.0 (0.1%) | 6131 | -104.0 | 23 | 6.0 | 0 | 0.38% | 8.53 (-0.14) | 6732 (-1.14%) |
| 2026-04-09 | 99.9 (5.94%) | 6235 | 163.0 | 17 | 7.0 | 0 | 0.27% | 8.67 (0.22) | 6809 (138.0%) |
| 2026-04-08 | 94.3 (3.63%) | 6072 | -19.0 | 10 | -9.0 | 0 | 0.16% | 8.45 (-0.02) | 2861 (118.77%) |
| 2026-04-07 | 91.0 (0.33%) | 6091 | -194.0 | 19 | -4.0 | 0 | 0.31% | 8.47 (-0.27) | 1307 (-13.24%) |
| 2026-04-02 | 90.7 (-1.95%) | 6285 | -105.0 | 23 | 13.0 | 0 | 0.37% | 8.74 (-0.15) | 1507 (45.95%) |
| 2026-04-01 | 92.5 (2.21%) | 6390 | -10.0 | 10 | -2.0 | 0 | 0.16% | 8.89 (-0.01) | 1032 (-52.39%) |
| 2026-03-31 | 90.5 (-3.21%) | 6400 | 0.0 | 12 | 2.0 | 0 | 0.19% | 8.9 (0.0) | 2169 (-0.11%) |
| 2026-03-30 | 93.5 (-2.91%) | 6400 | 72.0 | 10 | -10.0 | 0 | 0.16% | 8.9 (0.1) | 2172 (-8.1%) |
| 2026-03-27 | 96.3 (4.11%) | 6328 | -51.0 | 20 | 4.0 | 0 | 0.32% | 8.8 (-0.07) | 2363 (75.92%) |
| 2026-03-26 | 92.5 (-1.18%) | 6379 | 16.0 | 16 | 0.0 | 0 | 0.25% | 8.87 (0.02) | 1343 (4.4%) |
| 2026-03-25 | 93.6 (2.52%) | 6363 | -60.0 | 16 | 5.0 | 0 | 0.25% | 8.85 (-0.08) | 1286 (-29.38%) |
| 2026-03-24 | 91.3 (-1.83%) | 6423 | 23.0 | 11 | 5.0 | 0 | 0.17% | 8.93 (0.03) | 1822 (25.98%) |
| 2026-03-23 | 93.0 (-2.41%) | 6400 | -60.0 | 6 | 1.0 | 0 | 0.09% | 8.9 (-0.09) | 1446 (-69.19%) |
| 2026-03-20 | 95.3 (-4.12%) | 6460 | 140.0 | 5 | 5.0 | 0 | 0.08% | 8.99 (0.2) | 4695 (84.36%) |
| 2026-03-19 | 99.4 (-0.1%) | 6320 | 103.0 | 0 | 0.0 | 0 | 0.0% | 8.79 (0.14) | 2546 (-39.92%) |
| 2026-03-18 | 99.5 (-0.5%) | 6217 | -385.0 | 0 | 0.0 | 0 | 0.0% | 8.65 (-0.53) | 4239 (-32.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 100.0 (6.16%) | 6602 | 502.0 | 0 | 0.0 | 0 | 0.0% | 9.18 (0.69) | 6245 (239.47%) |
| 2026-03-16 | 94.2 (1.95%) | 6100 | -2.0 | 0 | -17.0 | 2 | 0.0% | 8.49 (0.0) | 1839 (-25.09%) |
| 2026-03-13 | 92.4 (2.67%) | 6102 | -71.0 | 17 | -3.0 | 0 | 0.28% | 8.49 (-0.1) | 2456 (-27.37%) |
| 2026-03-12 | 90.0 (-2.7%) | 6173 | 175.0 | 20 | 0.0 | 0 | 0.32% | 8.59 (0.25) | 3381 (81.28%) |
| 2026-03-11 | 92.5 (1.65%) | 5998 | -217.0 | 20 | 0.0 | 0 | 0.33% | 8.34 (-0.31) | 1865 (-22.23%) |
| 2026-03-10 | 91.0 (3.29%) | 6215 | 34.0 | 20 | -2.0 | 0 | 0.32% | 8.65 (0.05) | 2398 (-6.56%) |
| 2026-03-09 | 88.1 (-4.86%) | 6181 | -36.0 | 22 | -24.0 | 0 | 0.36% | 8.6 (-0.05) | 2567 (84.59%) |
| 2026-03-06 | 92.6 (-0.54%) | 6217 | 9.0 | 46 | 1.0 | 0 | 0.74% | 8.65 (0.01) | 1390 (-34.03%) |
| 2026-03-05 | 93.1 (4.37%) | 6208 | -37.0 | 45 | 1.0 | 0 | 0.72% | 8.64 (-0.05) | 2108 (-40.38%) |
| 2026-03-04 | 89.2 (-5.21%) | 6245 | 29.0 | 44 | -6.0 | 0 | 0.7% | 8.69 (0.04) | 3536 (-4.3%) |
| 2026-03-03 | 94.1 (-2.69%) | 6216 | 9.0 | 50 | 3.0 | 0 | 0.8% | 8.65 (0.02) | 3694 (27.44%) |
| 2026-03-02 | 96.7 (-3.01%) | 6207 | 195.0 | 47 | -8.0 | 0 | 0.76% | 8.63 (0.27) | 2899 (-56.31%) |
| 2026-02-26 | 99.7 (-2.73%) | 6012 | -15.0 | 55 | -6.0 | 0 | 0.91% | 8.36 (-0.02) | 6635 (15.58%) |
| 2026-02-25 | 102.5 (1.49%) | 6027 | -282.0 | 61 | 0.0 | 0 | 1.01% | 8.38 (-0.4) | 5741 (-29.39%) |
| 2026-02-24 | 101.0 (2.96%) | 6309 | 88.0 | 61 | 1.0 | 0 | 0.97% | 8.78 (0.13) | 8130 (9.05%) |
| 2026-02-23 | 98.1 (5.6%) | 6221 | -53.0 | 60 | 2.0 | 0 | 0.96% | 8.65 (-0.08) | 7455 (120.91%) |
| 2026-02-11 | 92.9 (1.31%) | 6274 | 47.0 | 58 | -12.0 | 0 | 0.92% | 8.73 (0.07) | 3375 (100.06%) |
| 2026-02-10 | 91.7 (-0.97%) | 6227 | -30.0 | 70 | -4.0 | 0 | 1.12% | 8.66 (-0.04) | 1686 (-14.18%) |
| 2026-02-09 | 92.6 (1.2%) | 6257 | 29.0 | 74 | 0.0 | 0 | 1.18% | 8.7 (0.04) | 1965 (-43.97%) |
| 2026-02-06 | 91.5 (-1.08%) | 6228 | -67.0 | 74 | 11.0 | 0 | 1.19% | 8.66 (-0.1) | 3508 (-16.11%) |
| 2026-02-05 | 92.5 (2.1%) | 6295 | 17.0 | 63 | 7.0 | 0 | 1.0% | 8.76 (0.03) | 4181 (172.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 90.6 (0.22%) | 6278 | 55.0 | 56 | -1.0 | 0 | 0.89% | 8.73 (0.07) | 1535 (-17.91%) |
| 2026-02-03 | 90.4 (1.8%) | 6223 | -50.0 | 57 | 5.0 | 0 | 0.92% | 8.66 (-0.07) | 1870 (-38.62%) |
| 2026-02-02 | 88.8 (-4.0%) | 6273 | -144.0 | 52 | 6.0 | 0 | 0.83% | 8.73 (-0.2) | 3047 (6.0%) |
| 2026-01-30 | 92.5 (-2.12%) | 6417 | 55.0 | 46 | 6.0 | 0 | 0.72% | 8.93 (0.08) | 2875 (-13.66%) |
| 2026-01-29 | 94.5 (-2.17%) | 6362 | -197.0 | 40 | -2.0 | 0 | 0.63% | 8.85 (-0.27) | 3330 (-24.55%) |
| 2026-01-28 | 96.6 (-2.42%) | 6559 | -165.0 | 42 | -19.0 | 0 | 0.64% | 9.12 (-0.23) | 4413 (28.02%) |
| 2026-01-27 | 99.0 (-0.5%) | 6724 | 103.0 | 61 | -2.0 | 0 | 0.91% | 9.35 (0.14) | 3447 (15.83%) |
| 2026-01-26 | 99.5 (-1.97%) | 6621 | 39.0 | 63 | 10.0 | 0 | 0.95% | 9.21 (0.05) | 2976 (-29.11%) |
| 2026-01-23 | 101.5 (0.0%) | 6582 | -19.0 | 53 | 1.0 | 0 | 0.81% | 9.16 (-0.02) | 4199 (-45.75%) |
| 2026-01-22 | 101.5 (2.01%) | 6601 | -241.0 | 52 | 1.0 | 0 | 0.79% | 9.18 (-0.34) | 7741 (62.13%) |
| 2026-01-21 | 99.5 (-1.97%) | 6842 | -110.0 | 51 | -13.0 | 0 | 0.75% | 9.52 (-0.15) | 4774 (-1.81%) |
| 2026-01-20 | 101.5 (-2.4%) | 6952 | -20.0 | 64 | -8.0 | 0 | 0.92% | 9.67 (-0.03) | 4862 (-39.47%) |
| 2026-01-19 | 104.0 (3.48%) | 6972 | 32.0 | 72 | 2.0 | 0 | 1.03% | 9.7 (0.05) | 8033 (14.19%) |
| 2026-01-16 | 100.5 (-1.47%) | 6940 | 102.0 | 70 | -4.0 | 0 | 1.01% | 9.65 (0.14) | 7035 (8.56%) |
| 2026-01-15 | 102.0 (-0.97%) | 6838 | -235.0 | 74 | 2.0 | 0 | 1.08% | 9.51 (-0.33) | 6480 (-70.45%) |
| 2026-01-14 | 103.0 (0.49%) | 7073 | 692.0 | 72 | -2.0 | 0 | 1.02% | 9.84 (0.96) | 21930 (132.45%) |
| 2026-01-13 | 102.5 (0.99%) | 6381 | -218.0 | 74 | -46.0 | 0 | 1.16% | 8.88 (-0.3) | 9434 (65.62%) |
| 2026-01-12 | 101.5 (0.5%) | 6599 | -134.0 | 120 | -2.0 | 0 | 1.82% | 9.18 (-0.19) | 5696 (-25.52%) |
| 2026-01-09 | 101.0 (1.3%) | 6733 | 13.0 | 122 | 23.0 | 0 | 1.81% | 9.37 (0.02) | 7648 (-24.39%) |
| 2026-01-08 | 99.7 (-5.05%) | 6720 | -532.0 | 99 | -23.0 | 0 | 1.47% | 9.35 (-0.74) | 10115 (4.8%) |
| 2026-01-07 | 105.0 (-2.78%) | 7252 | 246.0 | 122 | -59.0 | 0 | 1.68% | 10.09 (0.34) | 9651 (-46.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 108.0 (6.4%) | 7006 | -259.0 | 181 | 7.0 | 0 | 2.58% | 9.75 (-0.36) | 18100 (-43.1%) |
| 2026-01-05 | 101.5 (-6.02%) | 7265 | 793.0 | 174 | -125.0 | 0 | 2.4% | 10.11 (1.11) | 31808 (37.8%) |
| 2026-01-02 | 108.0 (9.76%) | 6472 | -859.0 | 299 | 206.0 | 0 | 4.62% | 9.0 (-1.2) | 23082 (55.63%) |
| 2025-12-31 | 98.4 (5.02%) | 7331 | 842.0 | 93 | 34.0 | 0 | 1.27% | 10.2 (1.17) | 14832 (293.79%) |
| 2025-12-30 | 93.7 (0.64%) | 6489 | -75.0 | 59 | 0.0 | 0 | 0.91% | 9.03 (-1.16) | 3766 (-10.27%) |
| 2025-12-29 | 93.1 (-0.43%) | 6564 | 46.0 | 59 | -4.0 | 0 | 0.9% | 10.19 (0.07) | 4197 (44.62%) |
| 2025-12-26 | 93.5 (0.21%) | 6518 | 58.0 | 63 | 0.0 | 0 | 0.97% | 10.12 (0.09) | 2902 (-48.1%) |
| 2025-12-24 | 93.3 (-1.48%) | 6460 | 9.0 | 63 | -3.0 | 0 | 0.98% | 10.03 (0.01) | 5592 (50.29%) |
| 2025-12-23 | 94.7 (0.0%) | 6451 | -202.0 | 66 | -1.0 | 0 | 1.02% | 10.02 (-0.31) | 3720 (23.82%) |
| 2025-12-22 | 94.7 (0.11%) | 6653 | 65.0 | 67 | -19.0 | 0 | 1.01% | 10.33 (0.1) | 3005 (-27.84%) |
| 2025-12-19 | 94.6 (1.07%) | 6588 | -242.0 | 86 | 1.0 | 0 | 1.31% | 10.23 (-0.38) | 4164 (-14.47%) |
| 2025-12-18 | 93.6 (-2.4%) | 6830 | -82.0 | 85 | -5.0 | 0 | 1.24% | 10.61 (-0.12) | 4869 (-31.27%) |
| 2025-12-17 | 95.9 (1.7%) | 6912 | 335.0 | 90 | -7.0 | 0 | 1.3% | 10.73 (0.52) | 7084 (-15.84%) |
| 2025-12-16 | 94.3 (-3.78%) | 6577 | 159.0 | 97 | -90.0 | 0 | 1.47% | 10.21 (0.24) | 8417 (-30.81%) |
| 2025-12-15 | 98.0 (-6.22%) | 6418 | 476.0 | 187 | -89.0 | 0 | 2.91% | 9.97 (0.74) | 12165 (-51.13%) |
| 2025-12-12 | 104.5 (-1.42%) | 5942 | 1002.0 | 276 | -14.0 | 0 | 4.64% | 9.23 (1.56) | 24892 (-45.46%) |
| 2025-12-11 | 106.0 (6.75%) | 4940 | -1307.0 | 290 | 59.0 | 0 | 5.87% | 7.67 (-2.03) | 45639 (99.24%) |
| 2025-12-10 | 99.3 (5.53%) | 6247 | -23.0 | 231 | 110.0 | 0 | 3.7% | 9.7 (-0.04) | 22906 (43.8%) |
| 2025-12-09 | 94.1 (3.29%) | 6270 | -67.0 | 121 | 32.0 | 0 | 1.93% | 9.74 (-0.1) | 15929 (178.38%) |
| 2025-12-08 | 91.1 (4.0%) | 6337 | 505.0 | 89 | 30.0 | 0 | 1.4% | 9.84 (0.78) | 5722 (162.83%) |
| 2025-12-05 | 87.6 (0.69%) | 5832 | -176.0 | 59 | 0.0 | 0 | 1.01% | 9.06 (-0.27) | 2177 (-26.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 87.0 (-1.58%) | 6008 | -48.0 | 59 | -6.0 | 0 | 0.98% | 9.33 (-0.08) | 2973 (-21.15%) |
| 2025-12-03 | 88.4 (2.79%) | 6056 | -5.0 | 65 | -13.0 | 0 | 1.07% | 9.41 (0.0) | 3771 (68.36%) |
| 2025-12-02 | 86.0 (-0.58%) | 6061 | -37.0 | 78 | -9.0 | 0 | 1.29% | 9.41 (-0.06) | 2240 (-28.68%) |
| 2025-12-01 | 86.5 (-2.7%) | 6098 | -172.0 | 87 | -7.0 | 0 | 1.43% | 9.47 (-0.27) | 3140 (-83.16%) |
| 2025-11-28 | 88.9 (0.11%) | 6270 | 138.0 | 94 | 31.0 | 0 | 1.5% | 9.74 (0.22) | 18655 (209.28%) |
| 2025-11-27 | 88.8 (3.86%) | 6132 | 596.0 | 63 | 11.0 | 0 | 1.03% | 9.52 (0.92) | 6031 (86.92%) |
| 2025-11-26 | 85.5 (1.79%) | 5536 | -102.0 | 52 | 2.0 | 0 | 0.94% | 8.6 (-0.16) | 3227 (13.95%) |
| 2025-11-25 | 84.0 (0.36%) | 5638 | -98.0 | 50 | 4.0 | 0 | 0.89% | 8.76 (-0.15) | 2831 (16.5%) |
| 2025-11-24 | 83.7 (0.84%) | 5736 | -51.0 | 46 | 2.0 | 0 | 0.8% | 8.91 (-0.08) | 2430 (-39.2%) |
| 2025-11-21 | 83.0 (-1.54%) | 5787 | -303.0 | 44 | -17.0 | 0 | 0.76% | 8.99 (-0.47) | 3998 (-26.05%) |
| 2025-11-20 | 84.3 (2.8%) | 6090 | -291.0 | 61 | -8.0 | 0 | 1.0% | 9.46 (-0.45) | 5406 (-6.57%) |
| 2025-11-19 | 82.0 (0.99%) | 6381 | -75.0 | 69 | 13.0 | 0 | 1.08% | 9.91 (-0.12) | 5786 (-35.71%) |
| 2025-11-18 | 81.2 (-2.17%) | 6456 | -193.0 | 56 | -71.0 | 0 | 0.87% | 10.03 (-0.3) | 8999 (-35.95%) |
| 2025-11-17 | 83.0 (-8.19%) | 6649 | 706.0 | 127 | 66.0 | 0 | 1.91% | 10.33 (1.1) | 14052 (-64.41%) |
| 2025-11-14 | 90.4 (-3.32%) | 5943 | 195.0 | 61 | -32.0 | 0 | 1.03% | 9.23 (0.3) | 39481 (245.39%) |
| 2025-11-13 | 93.5 (10.0%) | 5748 | 826.0 | 93 | 51.0 | 0 | 1.62% | 8.93 (1.29) | 11430 (117.3%) |
| 2025-11-12 | 85.0 (2.41%) | 4922 | 108.0 | 42 | 1.0 | 0 | 0.85% | 7.64 (0.16) | 5260 (-8.01%) |
| 2025-11-11 | 83.0 (1.84%) | 4814 | 351.0 | 41 | 4.0 | 0 | 0.85% | 7.48 (0.55) | 5718 (49.13%) |
| 2025-11-10 | 81.5 (1.12%) | 4463 | 118.0 | 37 | 3.0 | 0 | 0.83% | 6.93 (0.18) | 3834 (-2.1%) |
| 2025-11-07 | 80.6 (-4.39%) | 4345 | 17.0 | 34 | 1.0 | 0 | 0.78% | 6.75 (0.03) | 3916 (14.96%) |
| 2025-11-06 | 84.3 (1.2%) | 4328 | 4.0 | 33 | -7.0 | 0 | 0.76% | 6.72 (-2.55) | 3407 (5.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 83.3 (-1.88%) | 4324 | -116.0 | 40 | -16.0 | 0 | 0.93% | 9.27 (-0.25) | 3222 (-48.47%) |
| 2025-11-04 | 84.9 (-5.98%) | 4440 | -308.0 | 56 | -3.0 | 0 | 1.26% | 9.52 (-0.66) | 6252 (7.26%) |
| 2025-11-03 | 90.3 (0.11%) | 4748 | -74.0 | 59 | -21.0 | 0 | 1.24% | 10.18 (-0.16) | 5829 (39.31%) |
| 2025-10-31 | 90.2 (-1.96%) | 4822 | -82.0 | 80 | -8.0 | 0 | 1.66% | 10.34 (-0.17) | 4184 (-56.21%) |
| 2025-10-30 | 92.0 (-1.6%) | 4904 | 79.0 | 88 | 2.0 | 0 | 1.79% | 10.51 (0.17) | 9556 (-31.63%) |
| 2025-10-29 | 93.5 (-4.59%) | 4825 | 210.0 | 86 | -36.0 | 0 | 1.78% | 10.34 (0.45) | 13977 (-53.0%) |
| 2025-10-28 | 98.0 (3.16%) | 4615 | -821.0 | 122 | 23.0 | 0 | 2.64% | 9.89 (-1.76) | 29736 (56.39%) |
| 2025-10-27 | 95.0 (6.74%) | 5436 | -12.0 | 99 | 9.0 | 0 | 1.82% | 11.65 (-0.03) | 19013 (6.94%) |
| 2025-10-23 | 89.0 (4.71%) | 5448 | 1020.0 | 90 | 21.0 | 6 | 1.65% | 11.68 (2.19) | 17779 (102.52%) |
| 2025-10-22 | 85.0 (2.53%) | 4428 | 65.0 | 69 | 13.0 | 0 | 1.56% | 9.49 (0.14) | 8779 (-33.46%) |
| 2025-10-21 | 82.9 (2.22%) | 4363 | -619.0 | 56 | 6.0 | 0 | 1.28% | 9.35 (-1.33) | 13194 (-9.12%) |
| 2025-10-20 | 81.1 (3.05%) | 4982 | 891.0 | 50 | 10.0 | 0 | 1.0% | 10.68 (1.91) | 14517 (30.5%) |
| 2025-10-17 | 78.7 (3.15%) | 4091 | 832.0 | 40 | 14.0 | 0 | 0.98% | 8.77 (1.78) | 11124 (575.05%) |
| 2025-10-16 | 76.3 (1.46%) | 3259 | 21.0 | 26 | 7.0 | 0 | 0.8% | 6.99 (0.05) | 1648 (126.49%) |
| 2025-10-15 | 75.2 (2.04%) | 3238 | -62.0 | 19 | 8.0 | 0 | 0.59% | 6.94 (-0.14) | 727 (-58.2%) |
| 2025-10-14 | 73.7 (-2.9%) | 3300 | -194.0 | 11 | 1.0 | 0 | 0.33% | 7.08 (-0.41) | 1740 (52.93%) |
| 2025-10-13 | 75.9 (-0.65%) | 3494 | -74.0 | 10 | -3.0 | 0 | 0.29% | 7.49 (-0.16) | 1138 (-11.87%) |
| 2025-10-09 | 76.4 (-0.78%) | 3568 | -117.0 | 13 | 0.0 | 2 | 0.36% | 7.65 (-0.25) | 1291 (-38.85%) |
| 2025-10-08 | 77.0 (0.92%) | 3685 | -73.0 | 13 | -3.0 | 3 | 0.35% | 7.9 (-0.16) | 2111 (-8.14%) |
| 2025-10-07 | 76.3 (2.42%) | 3758 | -75.0 | 16 | 0.0 | 0 | 0.43% | 8.06 (-0.16) | 2299 (142.1%) |
| 2025-10-03 | 74.5 (0.54%) | 3833 | -145.0 | 16 | 0.0 | 0 | 0.42% | 8.22 (-0.31) | 949 (27.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 74.1 (-0.4%) | 3978 | -54.0 | 16 | -1.0 | 0 | 0.4% | 8.53 (-0.11) | 742 (-35.75%) |
| 2025-10-01 | 74.4 (-1.33%) | 4032 | -16.0 | 17 | -1.0 | 0 | 0.42% | 8.64 (-0.04) | 1155 (3.65%) |
| 2025-09-30 | 75.4 (1.62%) | 4048 | -55.0 | 18 | -11.0 | 0 | 0.44% | 8.68 (-0.12) | 1114 (-59.45%) |
| 2025-09-26 | 74.2 (0.0%) | 4103 | 66.0 | 29 | 2.0 | 0 | 0.71% | 8.8 (0.14) | 2749 (48.3%) |
| 2025-09-25 | 74.2 (-2.75%) | 4037 | -44.0 | 27 | 3.0 | 0 | 0.67% | 8.66 (-0.09) | 1853 (-26.54%) |
| 2025-09-24 | 76.3 (2.01%) | 4081 | 212.0 | 24 | 1.0 | 0 | 0.59% | 8.75 (0.45) | 2523 (28.07%) |
| 2025-09-23 | 74.8 (-1.32%) | 3869 | -135.0 | 23 | -1.0 | 0 | 0.59% | 8.3 (-0.47) | 1970 (-55.8%) |
| 2025-09-22 | 75.8 (-0.26%) | 4004 | -112.0 | 24 | 4.0 | 0 | 0.6% | 8.77 (-0.25) | 4458 (-44.76%) |
| 2025-09-19 | 76.0 (3.12%) | 4116 | 611.0 | 20 | 10.0 | 0 | 0.49% | 9.02 (1.34) | 8071 (590.2%) |
| 2025-09-18 | 73.7 (1.24%) | 3505 | 41.0 | 10 | 0.0 | 0 | 0.29% | 7.68 (0.09) | 1169 (-44.99%) |
| 2025-09-17 | 72.8 (0.28%) | 3464 | 146.0 | 10 | 1.0 | 0 | 0.29% | 7.59 (0.32) | 2125 (109.87%) |
| 2025-09-16 | 72.6 (0.55%) | 3318 | 161.0 | 9 | -5.0 | 0 | 0.27% | 7.27 (0.35) | 1012 (4.55%) |
| 2025-09-15 | 72.2 (-1.1%) | 3157 | -28.0 | 14 | -1.0 | 0 | 0.44% | 6.92 (-0.06) | 968 (-59.12%) |
| 2025-09-12 | 73.0 (3.11%) | 3185 | 171.0 | 15 | 3.0 | 0 | 0.47% | 6.98 (0.38) | 2369 (130.78%) |
| 2025-09-11 | 70.8 (-2.07%) | 3014 | -58.0 | 12 | 2.0 | 0 | 0.4% | 6.6 (-0.13) | 1026 (12.92%) |
| 2025-09-10 | 72.3 (0.56%) | 3072 | 4.0 | 10 | -1.0 | 3 | 0.33% | 6.73 (0.01) | 909 (7.22%) |
| 2025-09-09 | 71.9 (-0.14%) | 3068 | -4.0 | 11 | 3.0 | 0 | 0.36% | 6.72 (-0.01) | 848 (-33.03%) |
| 2025-09-08 | 72.0 (0.84%) | 3072 | -66.0 | 8 | 1.0 | 0 | 0.26% | 6.73 (-0.14) | 1266 (-16.27%) |
| 2025-09-05 | 71.4 (1.42%) | 3138 | -92.0 | 7 | 2.0 | 0 | 0.22% | 6.87 (-0.21) | 1512 (87.77%) |
| 2025-09-04 | 70.4 (1.88%) | 3230 | -67.0 | 5 | -4.0 | 0 | 0.15% | 7.08 (-0.14) | 805 (167.71%) |
| 2025-09-03 | 69.1 (0.73%) | 3297 | 2.0 | 9 | -1.0 | 0 | 0.27% | 7.22 (0.0) | 300 (-37.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 68.6 (-0.15%) | 3295 | 9.0 | 10 | -1.0 | 0 | 0.3% | 7.22 (0.02) | 480 (-31.18%) |
| 2025-09-01 | 68.7 (-2.0%) | 3286 | 17.0 | 11 | 0.0 | 0 | 0.33% | 7.2 (0.04) | 697 (24.94%) |
| 2025-08-29 | 70.1 (-0.57%) | 3269 | -25.0 | 11 | 0.0 | 0 | 0.34% | 7.16 (-0.06) | 558 (-40.12%) |
| 2025-08-28 | 70.5 (0.0%) | 3294 | -62.0 | 11 | -1.0 | 0 | 0.33% | 7.22 (-0.13) | 932 (48.95%) |
| 2025-08-27 | 70.5 (1.44%) | 3356 | -14.0 | 12 | 0.0 | 0 | 0.36% | 7.35 (-0.03) | 626 (29.69%) |
| 2025-08-26 | 69.5 (-0.14%) | 3370 | -23.0 | 12 | 0.0 | 0 | 0.36% | 7.38 (-0.05) | 482 (11.76%) |
| 2025-08-25 | 69.6 (0.72%) | 3393 | -26.0 | 12 | 0.0 | 0 | 0.35% | 7.43 (-0.06) | 431 (-23.28%) |
| 2025-08-22 | 69.1 (0.14%) | 3419 | 60.0 | 12 | -1.0 | 0 | 0.35% | 7.49 (0.13) | 563 (19.29%) |
| 2025-08-21 | 69.0 (1.32%) | 3359 | -24.0 | 13 | 1.0 | 0 | 0.39% | 7.36 (-0.05) | 472 (-50.24%) |
| 2025-08-20 | 68.1 (-1.45%) | 3383 | -53.0 | 12 | -9.0 | 0 | 0.35% | 7.41 (-0.12) | 948 (53.95%) |
| 2025-08-19 | 69.1 (-0.72%) | 3436 | -67.0 | 21 | 0.0 | 0 | 0.61% | 7.53 (-0.14) | 616 (-26.15%) |
| 2025-08-18 | 69.6 (0.14%) | 3503 | -15.0 | 21 | -18.0 | 0 | 0.6% | 7.67 (-0.04) | 834 (6.14%) |
| 2025-08-15 | 69.5 (-0.14%) | 3518 | -41.0 | 39 | -6.0 | 0 | 1.11% | 7.71 (-0.09) | 786 (-13.98%) |
| 2025-08-14 | 69.6 (0.43%) | 3559 | 11.0 | 45 | 1.0 | 0 | 1.26% | 7.8 (0.03) | 913 (-35.53%) |
| 2025-08-13 | 69.3 (-0.43%) | 3548 | 73.0 | 44 | 0.0 | 0 | 1.24% | 7.77 (0.16) | 1417 (-19.15%) |
| 2025-08-12 | 69.6 (-0.71%) | 3475 | -45.0 | 44 | 2.0 | 0 | 1.27% | 7.61 (-0.1) | 1753 (20.87%) |
| 2025-08-11 | 70.1 (-0.85%) | 3520 | 4.0 | 42 | 0.0 | 0 | 1.19% | 7.71 (0.01) | 1450 (-61.99%) |
| 2025-08-08 | 70.7 (-3.42%) | 3516 | 384.0 | 42 | -40.0 | 0 | 1.19% | 7.7 (0.84) | 3816 (-66.82%) |
| 2025-08-07 | 73.2 (-5.18%) | 3132 | 3.0 | 82 | 42.0 | 0 | 2.62% | 6.86 (0.01) | 11502 (1195.31%) |
| 2025-08-06 | 77.2 (-0.39%) | 3129 | 6.0 | 40 | 0.0 | 0 | 1.28% | 6.85 (0.01) | 888 (-37.03%) |
| 2025-08-05 | 77.5 (0.78%) | 3123 | -64.0 | 40 | -1.0 | 0 | 1.28% | 6.84 (-0.14) | 1410 (59.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 76.9 (0.79%) | 3187 | 16.0 | 41 | -1.0 | 0 | 1.29% | 6.98 (0.03) | 884 (-7.35%) |
| 2025-08-01 | 76.3 (0.53%) | 3171 | -70.0 | 42 | 0.0 | 0 | 1.32% | 6.95 (-0.15) | 955 (67.83%) |
| 2025-07-31 | 75.9 (-0.26%) | 3241 | 31.0 | 42 | -1.0 | 0 | 1.3% | 7.1 (0.07) | 569 (-15.36%) |
| 2025-07-30 | 76.1 (1.06%) | 3210 | 31.0 | 43 | 0.0 | 0 | 1.34% | 7.03 (0.07) | 672 (5.49%) |
| 2025-07-29 | 75.3 (-0.79%) | 3179 | 9.0 | 43 | -1.0 | 0 | 1.35% | 6.96 (0.02) | 637 (-4.18%) |
| 2025-07-28 | 75.9 (0.8%) | 3170 | -13.0 | 44 | 1.0 | 0 | 1.39% | 6.94 (-0.03) | 665 (42.85%) |
| 2025-07-25 | 75.3 (-0.4%) | 3183 | -33.0 | 43 | -14.0 | 0 | 1.35% | 6.97 (-0.08) | 465 (-21.52%) |
| 2025-07-24 | 75.6 (0.0%) | 3216 | -44.0 | 57 | -5.0 | 0 | 1.77% | 7.05 (-0.09) | 593 (-40.82%) |
| 2025-07-23 | 75.6 (0.93%) | 3260 | 50.0 | 62 | 2.0 | 0 | 1.9% | 7.14 (0.11) | 1002 (-60.55%) |
| 2025-07-22 | 74.9 (-2.47%) | 3210 | 8.0 | 60 | 12.0 | 0 | 1.87% | 7.03 (0.02) | 2541 (74.93%) |
| 2025-07-21 | 76.8 (-0.9%) | 3202 | -19.0 | 48 | -6.0 | 2 | 1.5% | 7.01 (-0.05) | 1452 (-51.36%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 194.5 (-32.11%) | 4900 | 371.0 | 880 | 838.0 | 17.96% | 6.82 (0.52) | 57598 (206.59%) |
| 2026-07-09 | 286.5 (-10.05%) | 4529 | -512.0 | 42 | 34.0 | 0.93% | 6.3 (-0.71) | 18786 (261.1%) |
| 2026-07-03 | 318.5 (2.74%) | 5041 | -200.0 | 8 | -13.0 | 0.16% | 7.01 (-0.28) | 5202 (-84.93%) |
| 2026-06-26 | 310.0 (-6.77%) | 5241 | -1862.0 | 21 | -366.0 | 0.4% | 7.29 (-2.59) | 34518 (-65.26%) |
| 2026-06-18 | 332.5 (29.88%) | 7103 | 278.0 | 387 | -230.0 | 5.45% | 9.88 (0.39) | 99372 (8.31%) |
| 2026-06-12 | 256.0 (15.84%) | 6825 | 1707.0 | 617 | 324.0 | 9.04% | 9.49 (2.37) | 91747 (787.98%) |
| 2026-06-05 | 221.0 (-3.49%) | 5118 | -1095.0 | 293 | -233.0 | 5.72% | 7.12 (-1.52) | 10332 (-49.89%) |
| 2026-05-29 | 229.0 (6.51%) | 6213 | -1592.0 | 526 | -429.0 | 8.47% | 8.64 (-2.22) | 20618 (-87.68%) |
| 2026-05-22 | 215.0 (51.41%) | 7805 | 1487.0 | 955 | 847.0 | 12.24% | 10.86 (2.07) | 167300 (88.51%) |
| 2026-05-15 | 142.0 (25.11%) | 6318 | 702.0 | 108 | 83.0 | 1.71% | 8.79 (0.98) | 88747 (16.73%) |
| 2026-05-08 | 113.5 (17.86%) | 5616 | -531.0 | 25 | 10.0 | 0.45% | 7.81 (-0.74) | 76028 (553.25%) |
| 2026-04-30 | 96.3 (-0.1%) | 6147 | 205.0 | 15 | -1.0 | 0.24% | 8.55 (0.28) | 11638 (-60.0%) |
| 2026-04-24 | 96.4 (-11.15%) | 5942 | 120.0 | 16 | -8.0 | 0.27% | 8.27 (0.17) | 29097 (-46.53%) |
| 2026-04-17 | 108.5 (8.5%) | 5822 | -309.0 | 24 | 1.0 | 0.41% | 8.1 (-0.43) | 54417 (207.25%) |
| 2026-04-10 | 100.0 (10.25%) | 6131 | -154.0 | 23 | 0.0 | 0.38% | 8.53 (-0.21) | 17711 (157.35%) |
| 2026-04-02 | 90.7 (-5.82%) | 6285 | -43.0 | 23 | 3.0 | 0.37% | 8.74 (-0.06) | 6882 (-16.71%) |
| 2026-03-27 | 96.3 (1.05%) | 6328 | -132.0 | 20 | 15.0 | 0.32% | 8.8 (-0.19) | 8262 (-57.77%) |
| 2026-03-20 | 95.3 (3.14%) | 6460 | 358.0 | 5 | -12.0 | 0.08% | 8.99 (0.5) | 19566 (54.45%) |
| 2026-03-13 | 92.4 (-0.22%) | 6102 | -115.0 | 17 | -29.0 | 0.28% | 8.49 (-0.16) | 12668 (-7.05%) |
| 2026-03-06 | 92.6 (-7.12%) | 6217 | 205.0 | 46 | -9.0 | 0.74% | 8.65 (0.29) | 13629 (-51.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 99.7 (7.32%) | 6012 | -262.0 | 55 | -3.0 | 0.91% | 8.36 (-0.37) | 27963 (297.89%) |
| 2026-02-11 | 92.9 (1.53%) | 6274 | 46.0 | 58 | -16.0 | 0.92% | 8.73 (0.07) | 7027 (-50.31%) |
| 2026-02-06 | 91.5 (-1.08%) | 6228 | -189.0 | 74 | 28.0 | 1.19% | 8.66 (-0.27) | 14144 (-17.02%) |
| 2026-01-30 | 92.5 (-8.87%) | 6417 | -165.0 | 46 | -7.0 | 0.72% | 8.93 (-0.23) | 17044 (-42.44%) |
| 2026-01-23 | 101.5 (1.0%) | 6582 | -358.0 | 53 | -17.0 | 0.81% | 9.16 (-0.49) | 29610 (-41.45%) |
| 2026-01-16 | 100.5 (-0.5%) | 6940 | 207.0 | 70 | -52.0 | 1.01% | 9.65 (0.28) | 50577 (-34.59%) |
| 2026-01-09 | 101.0 (-6.48%) | 6733 | 261.0 | 122 | -177.0 | 1.81% | 9.37 (0.37) | 77324 (68.54%) |
| 2026-01-02 | 108.0 (15.51%) | 6472 | -46.0 | 299 | 236.0 | 4.62% | 9.0 (-1.12) | 45878 (201.43%) |
| 2025-12-26 | 93.5 (-1.16%) | 6518 | -70.0 | 63 | -23.0 | 0.97% | 10.12 (-0.11) | 15220 (-58.53%) |
| 2025-12-19 | 94.6 (-9.47%) | 6588 | 646.0 | 86 | -190.0 | 1.31% | 10.23 (1.0) | 36700 (-68.11%) |
| 2025-12-12 | 104.5 (19.29%) | 5942 | 110.0 | 276 | 217.0 | 4.64% | 9.23 (0.17) | 115089 (704.64%) |
| 2025-12-05 | 87.6 (-1.46%) | 5832 | -438.0 | 59 | -35.0 | 1.01% | 9.06 (-0.68) | 14303 (-56.89%) |
| 2025-11-28 | 88.9 (7.11%) | 6270 | 483.0 | 94 | 50.0 | 1.5% | 9.74 (0.75) | 33177 (-13.25%) |
| 2025-11-21 | 83.0 (-8.19%) | 5787 | -156.0 | 44 | -17.0 | 0.76% | 8.99 (-0.24) | 38243 (-41.81%) |
| 2025-11-14 | 90.4 (12.16%) | 5943 | 1598.0 | 61 | 27.0 | 1.03% | 9.23 (2.48) | 65726 (190.46%) |
| 2025-11-07 | 80.6 (-10.64%) | 4345 | -477.0 | 34 | -46.0 | 0.78% | 6.75 (-3.59) | 22628 (-70.41%) |
| 2025-10-31 | 90.2 (1.35%) | 4822 | -626.0 | 80 | -10.0 | 1.66% | 10.34 (-1.34) | 76468 (40.9%) |
| 2025-10-23 | 89.0 (13.09%) | 5448 | 1357.0 | 90 | 50.0 | 1.65% | 11.68 (2.91) | 54270 (231.34%) |
| 2025-10-17 | 78.7 (3.01%) | 4091 | 523.0 | 40 | 27.0 | 0.98% | 8.77 (1.12) | 16379 (187.23%) |
| 2025-10-09 | 76.4 (2.55%) | 3568 | -265.0 | 13 | -3.0 | 0.36% | 7.65 (-0.57) | 5702 (43.91%) |
| 2025-10-03 | 74.5 (0.4%) | 3833 | -270.0 | 16 | -13.0 | 0.42% | 8.22 (-0.58) | 3962 (-70.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 74.2 (-2.37%) | 4103 | -13.0 | 29 | 9.0 | 0.71% | 8.8 (-0.22) | 13555 (1.55%) |
| 2025-09-19 | 76.0 (4.11%) | 4116 | 931.0 | 20 | 5.0 | 0.49% | 9.02 (2.04) | 13348 (107.88%) |
| 2025-09-12 | 73.0 (2.24%) | 3185 | 47.0 | 15 | 8.0 | 0.47% | 6.98 (0.11) | 6421 (69.1%) |
| 2025-09-05 | 71.4 (1.85%) | 3138 | -131.0 | 7 | -4.0 | 0.22% | 6.87 (-0.29) | 3797 (25.24%) |
| 2025-08-29 | 70.1 (1.45%) | 3269 | -150.0 | 11 | -1.0 | 0.34% | 7.16 (-0.33) | 3031 (-11.71%) |
| 2025-08-22 | 69.1 (-0.58%) | 3419 | -99.0 | 12 | -27.0 | 0.35% | 7.49 (-0.22) | 3434 (-45.67%) |
| 2025-08-15 | 69.5 (-1.7%) | 3518 | 2.0 | 39 | -3.0 | 1.11% | 7.71 (0.01) | 6321 (-65.84%) |
| 2025-08-08 | 70.7 (-7.34%) | 3516 | 345.0 | 42 | 0.0 | 1.19% | 7.7 (0.75) | 18502 (428.77%) |
| 2025-08-01 | 76.3 (1.33%) | 3171 | -12.0 | 42 | -1.0 | 1.32% | 6.95 (-0.02) | 3499 (-42.22%) |
| 2025-07-25 | 75.3 (-2.84%) | 3183 | -38.0 | 43 | -11.0 | 1.35% | 6.97 (-0.09) | 6055 (-68.57%) |
| 2025-07-18 | 77.5 (7.19%) | 3221 | 104.0 | 54 | -22.0 | 1.68% | 7.06 (0.23) | 19267 (25.6%) |
| 2025-07-11 | 72.3 (1.12%) | 3117 | -231.0 | 76 | -28.0 | 2.44% | 6.83 (-0.5) | 15339 (-62.93%) |
| 2025-07-04 | 71.5 (-5.17%) | 3348 | -130.0 | 104 | 102.0 | 3.11% | 7.33 (-0.29) | 41379 (346.66%) |
| 2025-06-27 | 75.4 (1.34%) | 3478 | 493.0 | 2 | -80.0 | 0.06% | 7.62 (1.08) | 9264 (-3.04%) |
| 2025-06-20 | 74.4 (-3.25%) | 2985 | -229.0 | 82 | -14.0 | 2.75% | 6.54 (-0.5) | 9554 (50.48%) |
| 2025-06-13 | 76.9 (-0.77%) | 3214 | -306.0 | 96 | -1.0 | 2.99% | 7.04 (-0.67) | 6349 (-49.15%) |
| 2025-06-06 | 77.5 (0.26%) | 3520 | 28.0 | 97 | 4.0 | 2.76% | 7.71 (0.06) | 12486 (57.48%) |
| 2025-05-29 | 77.3 (2.66%) | 3492 | 490.0 | 93 | 0.0 | 2.66% | 7.65 (1.07) | 7928 (13.18%) |
| 2025-05-23 | 75.3 (-0.4%) | 3002 | -359.0 | 93 | 2.0 | 3.1% | 6.58 (-0.78) | 7005 (-65.48%) |
| 2025-05-16 | 75.6 (2.58%) | 3361 | 480.0 | 91 | -28.0 | 2.71% | 7.36 (1.05) | 20295 (-17.43%) |
| 2025-05-09 | 73.7 (12.01%) | 2881 | 462.0 | 119 | 118.0 | 4.13% | 6.31 (1.01) | 24579 (677.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 65.8 (5.45%) | 2419 | 75.0 | 1 | 0.0 | 0.04% | 5.3 (0.17) | 3160 (6.43%) |
| 2025-04-25 | 62.4 (1.3%) | 2344 | -224.0 | 1 | -1.0 | 0.04% | 5.13 (-0.5) | 2969 (-50.24%) |
| 2025-04-18 | 61.6 (1.82%) | 2568 | 3.0 | 2 | 2.0 | 0.08% | 5.63 (0.01) | 5966 (-37.97%) |
| 2025-04-11 | 60.5 (-16.2%) | 2565 | -1194.0 | 0 | 0.0 | 0.0% | 5.62 (-2.61) | 9618 (113.68%) |
| 2025-04-02 | 72.2 (2.27%) | 3759 | 61.0 | 0 | -147.0 | 0.0% | 8.23 (0.13) | 4501 (0.8%) |
| 2025-03-28 | 70.6 (-3.95%) | 3698 | -844.0 | 147 | -10.0 | 3.98% | 8.1 (-1.85) | 4465 (-57.4%) |
| 2025-03-21 | 73.5 (0.0%) | 4542 | -470.0 | 157 | 10.0 | 3.46% | 9.95 (-1.03) | 10484 (-6.45%) |
| 2025-03-14 | 73.5 (3.81%) | 5012 | 625.0 | 147 | -70.0 | 2.93% | 10.98 (1.37) | 11207 (157.45%) |
| 2025-03-07 | 70.8 (-0.28%) | 4387 | 7.0 | 217 | -2.0 | 4.95% | 9.61 (0.02) | 4353 (-6.08%) |
| 2025-02-27 | 71.0 (-0.84%) | 4380 | -94.0 | 219 | -1.0 | 5.0% | 9.59 (-0.21) | 4634 (-16.07%) |
| 2025-02-21 | 71.6 (-0.42%) | 4474 | -317.0 | 220 | -54.0 | 4.92% | 9.8 (-0.7) | 5522 (-77.41%) |
| 2025-02-14 | 71.9 (-0.14%) | 4791 | 49.0 | 274 | 51.0 | 5.72% | 10.5 (0.11) | 24447 (81.11%) |
| 2025-02-07 | 72.0 (8.11%) | 4742 | -187.0 | 223 | 2.0 | 4.7% | 10.39 (-0.41) | 13498 (174.64%) |
| 2025-01-22 | 66.6 (1.68%) | 4929 | 88.0 | 221 | 8.0 | 4.48% | 10.8 (0.2) | 4915 (32.38%) |
| 2025-01-17 | 65.5 (-0.76%) | 4841 | -439.0 | 213 | -5.0 | 4.4% | 10.6 (-0.97) | 3712 (-29.89%) |
| 2025-01-10 | 66.0 (-2.51%) | 5280 | -248.0 | 218 | -6.0 | 4.13% | 11.57 (-0.54) | 5296 (-9.72%) |
| 2025-01-03 | 67.7 (-3.29%) | 5528 | -297.0 | 224 | -2.0 | 4.05% | 12.11 (-0.65) | 5866 (-43.63%) |
| 2024-12-27 | 70.0 (3.55%) | 5825 | -100.0 | 226 | -2.0 | 3.88% | 12.76 (-0.22) | 10406 (-0.61%) |
| 2024-12-20 | 67.6 (-1.89%) | 5925 | -385.0 | 228 | -62.0 | 3.85% | 12.98 (-0.84) | 10470 (-56.88%) |
| 2024-12-13 | 68.9 (-7.52%) | 6310 | -2178.0 | 290 | -311.0 | 4.6% | 13.82 (-4.77) | 24283 (-77.05%) |
| 2024-12-06 | 74.5 (1.64%) | 8488 | 1062.0 | 601 | 355.0 | 7.08% | 18.59 (2.33) | 105827 (10.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 73.3 (9.9%) | 7426 | 1653.0 | 246 | 171.0 | 3.31% | 16.26 (3.62) | 95991 (109.91%) |
| 2024-11-22 | 66.7 (-0.89%) | 5773 | -715.0 | 75 | 34.0 | 1.3% | 12.64 (-1.57) | 45729 (-25.27%) |
| 2024-11-15 | 67.3 (8.03%) | 6488 | 4856.0 | 41 | 41.0 | 0.63% | 14.21 (10.64) | 61192 (3500.97%) |
| 2024-11-08 | 62.3 (2.64%) | 1632 | 137.0 | 0 | 0.0 | 0.0% | 3.57 (0.3) | 1699 (29.71%) |
| 2024-11-01 | 60.7 (-1.46%) | 1495 | -98.0 | 0 | 0.0 | 0.0% | 3.27 (-0.22) | 1310 (5.22%) |
| 2024-10-25 | 61.6 (0.0%) | 1593 | -57.0 | 0 | -1.0 | 0.0% | 3.49 (-0.12) | 1245 (-28.18%) |
| 2024-10-18 | 61.6 (-0.16%) | 1650 | -130.0 | 1 | 0.0 | 0.06% | 3.61 (-0.29) | 1733 (44.54%) |
| 2024-10-11 | 61.7 (0.65%) | 1780 | 76.0 | 1 | 0.0 | 0.06% | 3.9 (0.17) | 1199 (-9.89%) |
| 2024-10-04 | 61.3 (-2.08%) | 1704 | -23.0 | 1 | 1.0 | 0.06% | 3.73 (-0.05) | 1331 (-3.49%) |
| 2024-09-27 | 62.6 (1.46%) | 1727 | 49.0 | 0 | 0.0 | 0.0% | 3.78 (0.11) | 1379 (104.7%) |
| 2024-09-20 | 61.7 (-0.16%) | 1678 | -6.0 | 0 | 0.0 | 0.0% | 3.67 (-0.02) | 673 (-45.73%) |
| 2024-09-13 | 61.8 (0.49%) | 1684 | -45.0 | 0 | 0.0 | 0.0% | 3.69 (-0.1) | 1241 (-33.45%) |
| 2024-09-06 | 61.5 (-1.76%) | 1729 | -78.0 | 0 | 0.0 | 0.0% | 3.79 (-0.17) | 1865 (48.75%) |
| 2024-08-30 | 62.6 (0.81%) | 1807 | -33.0 | 0 | -6.0 | 0.0% | 3.96 (-0.07) | 1254 (-4.28%) |
| 2024-08-23 | 62.1 (-1.11%) | 1840 | 11.0 | 6 | 5.0 | 0.33% | 4.03 (0.02) | 1310 (-40.12%) |
| 2024-08-16 | 62.8 (0.48%) | 1829 | 103.0 | 1 | 0.0 | 0.05% | 4.01 (0.23) | 2187 (-68.61%) |
| 2024-08-09 | 62.5 (-1.73%) | 1726 | -38.0 | 1 | -1.0 | 0.06% | 3.78 (-0.08) | 6970 (74.42%) |
| 2024-08-02 | 63.6 (2.91%) | 1764 | -72.0 | 2 | 2.0 | 0.11% | 3.86 (-0.16) | 3996 (106.19%) |
| 2024-07-26 | 61.8 (-1.9%) | 1836 | -17.0 | 0 | 0.0 | 0.0% | 4.02 (-0.04) | 1938 (-74.52%) |
| 2024-07-19 | 63.0 (-0.16%) | 1853 | 74.0 | 0 | 0.0 | 0.0% | 4.06 (0.16) | 7604 (115.61%) |
| 2024-07-12 | 63.1 (-3.07%) | 1779 | -35.0 | 0 | 0.0 | 0.0% | 3.9 (-0.07) | 3527 (-3.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 65.1 (2.52%) | 1814 | -86.0 | 0 | -3.0 | 0.0% | 3.97 (-0.19) | 3645 (-70.81%) |
| 2024-06-28 | 63.5 (-7.3%) | 1900 | 130.0 | 3 | 3.0 | 0.16% | 4.16 (0.28) | 12490 (210.8%) |
| 2024-06-21 | 68.5 (-0.29%) | 1770 | 12.0 | 0 | -4.0 | 0.0% | 3.88 (0.03) | 4018 (4.23%) |
| 2024-06-14 | 68.7 (-0.29%) | 1758 | -280.0 | 4 | -3.0 | 0.23% | 3.85 (-0.61) | 3855 (21.62%) |
| 2024-06-07 | 68.9 (1.03%) | 2038 | -288.0 | 7 | 2.0 | 0.34% | 4.46 (-0.63) | 3170 (-59.13%) |
| 2024-05-31 | 68.2 (-2.57%) | 2326 | 82.0 | 5 | -7.0 | 0.21% | 5.09 (0.18) | 7756 (-24.68%) |
| 2024-05-24 | 70.0 (3.7%) | 2244 | 159.0 | 12 | 3.0 | 0.53% | 4.91 (0.34) | 10297 (51.25%) |
| 2024-05-17 | 67.5 (0.9%) | 2085 | -133.0 | 9 | -1.0 | 0.43% | 4.57 (-0.29) | 6808 (-69.67%) |
| 2024-05-10 | 66.9 (7.04%) | 2218 | 226.0 | 10 | 8.0 | 0.45% | 4.86 (0.5) | 22444 (305.71%) |
| 2024-05-03 | 62.5 (5.04%) | 1992 | 615.0 | 2 | 2.0 | 0.1% | 4.36 (1.34) | 5532 (211.4%) |
| 2024-04-26 | 59.5 (2.06%) | 1377 | -31.0 | 0 | 0.0 | 0.0% | 3.02 (-0.06) | 1776 (-47.67%) |
| 2024-04-19 | 58.3 (-4.27%) | 1408 | -171.0 | 0 | 0.0 | 0.0% | 3.08 (-0.38) | 3394 (43.43%) |
| 2024-04-12 | 60.9 (1.67%) | 1579 | -11.0 | 0 | 0.0 | 0.0% | 3.46 (-0.02) | 2366 (-0.29%) |
| 2024-04-03 | 59.9 (0.34%) | 1590 | 25.0 | 0 | 0.0 | 0.0% | 3.48 (0.05) | 2373 (-5.14%) |
| 2024-03-29 | 59.7 (0.34%) | 1565 | 28.0 | 0 | 0.0 | 0.0% | 3.43 (0.06) | 2502 (-23.85%) |
| 2024-03-22 | 59.5 (0.51%) | 1537 | 10.0 | 0 | 0.0 | 0.0% | 3.37 (0.03) | 3286 (0.78%) |
| 2024-03-15 | 59.2 (0.51%) | 1527 | -18.0 | 0 | 0.0 | 0.0% | 3.34 (-0.04) | 3260 (-26.22%) |
| 2024-03-08 | 58.9 (-4.85%) | 1545 | -61.0 | 0 | 0.0 | 0.0% | 3.38 (-0.14) | 4419 (-33.75%) |
| 2024-03-01 | 61.9 (1.64%) | 1606 | 31.0 | 0 | -1.0 | 0.0% | 3.52 (0.07) | 6671 (29.94%) |
| 2024-02-23 | 60.9 (3.05%) | 1575 | 83.0 | 1 | -2.0 | 0.06% | 3.45 (0.18) | 5134 (133.86%) |
| 2024-02-16 | 59.1 (4.42%) | 1492 | 81.0 | 3 | 1.0 | 0.2% | 3.27 (0.18) | 2195 (950.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 56.6 (-0.18%) | 1411 | -13.0 | 2 | 0.0 | 0.14% | 3.09 (-0.03) | 208 (-79.4%) |
| 2024-02-02 | 56.7 (0.0%) | 1424 | 23.0 | 2 | 0.0 | 0.14% | 3.12 (0.05) | 1014 (11.76%) |
| 2024-01-26 | 56.7 (0.89%) | 1401 | 13.0 | 2 | -1.0 | 0.14% | 3.07 (0.03) | 907 (-31.44%) |
| 2024-01-19 | 56.2 (-1.06%) | 1388 | -46.0 | 3 | 1.0 | 0.22% | 3.04 (-0.1) | 1324 (-11.44%) |
| 2024-01-12 | 56.8 (-1.22%) | 1434 | -22.0 | 2 | 0.0 | 0.14% | 3.14 (-0.05) | 1495 (49.84%) |
| 2024-01-05 | 57.5 (-1.03%) | 1456 | -96.0 | 2 | 0.0 | 0.14% | 3.19 (-0.21) | 997 (-18.45%) |
| 2023-12-29 | 58.1 (0.52%) | 1552 | -5.0 | 2 | 0.0 | 0.13% | 3.4 (-0.01) | 1223 (-29.43%) |
| 2023-12-22 | 57.8 (-1.53%) | 1557 | -55.0 | 2 | -1.0 | 0.13% | 3.41 (-0.12) | 1733 (-41.56%) |
| 2023-12-15 | 58.7 (-0.68%) | 1612 | -34.0 | 3 | 0.0 | 0.19% | 3.53 (-0.07) | 2967 (25.88%) |
| 2023-12-08 | 59.1 (-1.34%) | 1646 | -17.0 | 3 | 0.0 | 0.18% | 3.6 (-0.04) | 2357 (-62.15%) |
| 2023-12-01 | 59.9 (3.1%) | 1663 | 170.0 | 3 | 0.0 | 0.18% | 3.64 (0.37) | 6227 (107.56%) |
| 2023-11-24 | 58.1 (3.01%) | 1493 | 150.0 | 3 | 0.0 | 0.2% | 3.27 (0.33) | 3000 (62.46%) |
| 2023-11-17 | 56.4 (-0.7%) | 1343 | -49.0 | 3 | 0.0 | 0.22% | 2.94 (-0.11) | 1846 (6.17%) |
| 2023-11-10 | 56.8 (-0.7%) | 1392 | -27.0 | 3 | 0.0 | 0.22% | 3.05 (-0.06) | 1739 (-1.37%) |
| 2023-11-03 | 57.2 (1.24%) | 1419 | -3.0 | 3 | 0.0 | 0.21% | 3.11 (0.0) | 1763 (17.32%) |
| 2023-10-27 | 56.5 (-1.22%) | 1422 | -102.0 | 3 | -1.0 | 0.21% | 3.11 (-0.23) | 1503 (-53.67%) |
| 2023-10-20 | 57.2 (-3.87%) | 1524 | -307.0 | 4 | 0.0 | 0.26% | 3.34 (-0.67) | 3245 (67.99%) |
| 2023-10-13 | 59.5 (0.34%) | 1831 | -32.0 | 4 | 0.0 | 0.22% | 4.01 (-0.07) | 1931 (-42.15%) |
| 2023-10-06 | 59.3 (-0.34%) | 1863 | -8.0 | 4 | -3.0 | 0.21% | 4.08 (-0.02) | 3339 (-6.82%) |
| 2023-09-28 | 59.5 (-1.49%) | 1871 | -175.0 | 7 | -7.0 | 0.37% | 4.1 (-0.38) | 3583 (-58.5%) |
| 2023-09-22 | 60.4 (-0.98%) | 2046 | -168.0 | 14 | 6.0 | 0.68% | 4.48 (-0.37) | 8634 (-49.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 61.0 (6.27%) | 2214 | 847.0 | 8 | -5.0 | 0.36% | 4.85 (1.86) | 17262 (86.71%) |
| 2023-09-08 | 57.4 (5.9%) | 1367 | 264.0 | 13 | -3.0 | 0.95% | 2.99 (0.57) | 9245 (254.07%) |
| 2023-09-01 | 54.2 (3.04%) | 1103 | 148.0 | 16 | 0.0 | 1.45% | 2.42 (0.33) | 2611 (234.44%) |
| 2023-08-25 | 52.6 (1.15%) | 955 | 24.0 | 16 | -23.0 | 1.68% | 2.09 (0.05) | 780 (-49.16%) |
| 2023-08-18 | 52.0 (-1.89%) | 931 | -43.0 | 39 | 0.0 | 4.19% | 2.04 (-0.09) | 1535 (9.17%) |
| 2023-08-11 | 53.0 (-0.38%) | 974 | -16.0 | 39 | 0.0 | 4.0% | 2.13 (-0.04) | 1406 (-8.63%) |
| 2023-08-04 | 53.2 (-0.19%) | 990 | -16.0 | 39 | 1.0 | 3.94% | 2.17 (-0.03) | 1539 (11.75%) |
| 2023-07-28 | 53.3 (-0.56%) | 1006 | -19.0 | 38 | 0.0 | 3.78% | 2.2 (-0.04) | 1377 (-60.28%) |
| 2023-07-21 | 53.6 (1.13%) | 1025 | -51.0 | 38 | 0.0 | 3.71% | 2.24 (-0.12) | 3468 (-1.13%) |
| 2023-07-14 | 53.0 (0.57%) | 1076 | -285.0 | 38 | -2.0 | 3.53% | 2.36 (-0.62) | 3507 (-70.61%) |
| 2023-07-07 | 52.7 (-10.07%) | 1361 | 351.0 | 40 | 40.0 | 2.94% | 2.98 (0.77) | 11936 (249.74%) |
| 2023-06-30 | 58.6 (0.0%) | 1010 | -2.0 | 0 | -1.0 | 0.0% | 2.21 (-0.01) | 3412 (66.43%) |
| 2023-06-21 | 58.6 (0.69%) | 1012 | 15.0 | 1 | 0.0 | 0.1% | 2.22 (0.04) | 2050 (-5.17%) |
| 2023-06-16 | 58.2 (0.34%) | 997 | -6.0 | 1 | 0.0 | 0.1% | 2.18 (-0.02) | 2162 (39.57%) |
| 2023-06-09 | 58.0 (0.0%) | 1003 | -66.0 | 1 | -1.0 | 0.1% | 2.2 (-0.14) | 1549 (-9.57%) |
| 2023-06-02 | 58.0 (1.4%) | 1069 | -57.0 | 2 | -43.0 | 0.19% | 2.34 (-0.13) | 1713 (1.18%) |
| 2023-05-26 | 57.2 (0.18%) | 1126 | -65.0 | 45 | -2.0 | 4.0% | 2.47 (-0.14) | 1693 (4.36%) |
| 2023-05-19 | 57.1 (0.88%) | 1191 | -51.0 | 47 | 2.0 | 3.95% | 2.61 (-0.11) | 1622 (-6.55%) |
| 2023-05-12 | 56.6 (-1.74%) | 1242 | -236.0 | 45 | 11.0 | 3.62% | 2.72 (-0.52) | 1736 (-13.56%) |
| 2023-05-05 | 57.6 (0.7%) | 1478 | 73.0 | 34 | 0.0 | 2.3% | 3.24 (0.16) | 2008 (-8.14%) |
| 2023-04-28 | 57.2 (0.7%) | 1405 | 10.0 | 34 | 1.0 | 2.42% | 3.08 (0.03) | 2186 (-50.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 56.8 (-4.54%) | 1395 | -150.0 | 33 | 33.0 | 2.37% | 3.05 (-0.33) | 4405 (22.83%) |
| 2023-04-14 | 59.5 (1.54%) | 1545 | 156.0 | 0 | 0.0 | 0.0% | 3.38 (0.34) | 3586 (181.29%) |
| 2023-04-07 | 58.6 (-1.35%) | 1389 | -47.0 | 0 | -2.0 | 0.0% | 3.04 (-0.1) | 1275 (-54.05%) |
| 2023-03-31 | 59.4 (0.51%) | 1436 | -20.0 | 2 | -4.0 | 0.14% | 3.14 (-0.05) | 2774 (-29.91%) |
| 2023-03-24 | 59.1 (-1.17%) | 1456 | 33.0 | 6 | -61.0 | 0.41% | 3.19 (0.07) | 3959 (-47.82%) |
| 2023-03-17 | 59.8 (3.64%) | 1423 | 126.0 | 67 | 61.0 | 4.71% | 3.12 (0.28) | 7587 (97.9%) |
| 2023-03-10 | 57.7 (0.17%) | 1297 | -185.0 | 6 | 0.0 | 0.46% | 2.84 (-0.41) | 3833 (68.15%) |
| 2023-03-03 | 57.6 (2.13%) | 1482 | -15.0 | 6 | 0.0 | 0.4% | 3.25 (-0.03) | 2279 (-2.63%) |
| 2023-02-24 | 56.4 (0.0%) | 1497 | -13.0 | 6 | 0.0 | 0.4% | 3.28 (-0.03) | 2341 (-29.08%) |
| 2023-02-17 | 56.4 (2.73%) | 1510 | 106.0 | 6 | 0.0 | 0.4% | 3.31 (0.24) | 3302 (60.21%) |
| 2023-02-10 | 54.9 (0.55%) | 1404 | 64.0 | 6 | 0.0 | 0.43% | 3.07 (0.14) | 2061 (-10.75%) |
| 2023-02-03 | 54.6 (3.02%) | 1340 | 56.0 | 6 | -1.0 | 0.45% | 2.93 (0.12) | 2309 (580.43%) |
| 2023-01-17 | 53.0 (0.0%) | 1284 | -16.0 | 7 | 0.0 | 0.55% | 2.81 (-0.04) | 339 (-70.89%) |
| 2023-01-13 | 53.0 (-1.3%) | 1300 | -71.0 | 7 | 0.0 | 0.54% | 2.85 (-0.15) | 1165 (-8.9%) |