微矽電子 8162 - 融資使用率 - 融資融劵

融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升

日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
近五天趨勢	融資 ↘	融劵
2026-07-17	66.0 (-6.38%)	2141	-62.0	0	0.0	0	0.0%	12.47 (-0.36)	434 (165.65%)
2026-07-16	70.5 (0.14%)	2203	0.0	0	0.0	0	0.0%	12.83 (0.0)	163 (-35.63%)
2026-07-15	70.4 (1.44%)	2203	-14.0	0	0.0	0	0.0%	12.83 (-0.08)	254 (-51.19%)
2026-07-14	69.4 (-4.28%)	2217	-76.0	0	-2.0	0	0.0%	12.91 (-0.44)	521 (-14.75%)
2026-07-13	72.5 (-7.17%)	2293	-117.0	2	2.0	0	0.09%	13.35 (-0.68)	611 (180.45%)
2026-07-09	78.1 (-1.88%)	2410	28.0	0	0.0	0	0.0%	14.03 (0.16)	217 (-48.6%)
2026-07-08	79.6 (0.63%)	2382	-5.0	0	0.0	0	0.0%	13.87 (-0.03)	424 (-46.55%)
2026-07-07	79.1 (-7.81%)	2387	-65.0	0	-13.0	0	0.0%	13.9 (-0.38)	793 (-61.35%)
2026-07-06	85.8 (8.33%)	2452	100.0	13	13.0	0	0.53%	14.28 (0.59)	2052 (356.18%)
2026-07-03	79.2 (0.25%)	2352	-67.0	0	0.0	0	0.0%	13.69 (-0.39)	449 (85.87%)
2026-07-02	79.0 (2.33%)	2419	4.0	0	0.0	0	0.0%	14.08 (0.02)	242 (-25.09%)
2026-07-01	77.2 (-2.53%)	2415	2.0	0	0.0	0	0.0%	14.06 (0.01)	323 (8.52%)
2026-06-30	79.2 (2.19%)	2413	10.0	0	-8.0	0	0.0%	14.05 (0.06)	297 (-58.24%)
2026-06-29	77.5 (-3.97%)	2403	-27.0	8	2.0	0	0.33%	13.99 (-0.16)	713 (-32.02%)
2026-06-26	80.7 (-3.93%)	2430	-79.0	6	-1.0	0	0.25%	14.15 (-0.46)	1048 (-23.18%)
2026-06-25	84.0 (-1.18%)	2509	4.0	7	7.0	0	0.28%	14.61 (0.02)	1365 (8.64%)
2026-06-24	85.0 (2.91%)	2505	26.0	0	-1.0	0	0.0%	14.59 (0.16)	1256 (-28.02%)
2026-06-23	82.6 (-4.18%)	2479	68.0	1	-6.0	0	0.04%	14.43 (0.39)	1746 (-3.21%)
2026-06-22	86.2 (9.95%)	2411	215.0	7	7.0	0	0.29%	14.04 (1.25)	1803 (24.52%)
2026-06-18	78.4 (8.44%)	2196	160.0	0	0.0	0	0.0%	12.79 (0.94)	1448 (260.27%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-06-17	72.3 (3.29%)	2036	40.0	0	0.0	0	0.0%	11.85 (0.23)	402 (5.72%)
2026-06-16	70.0 (-3.98%)	1996	-4.0	0	0.0	0	0.0%	11.62 (-0.02)	380 (-46.78%)
2026-06-15	72.9 (8.97%)	2000	26.0	0	0.0	0	0.0%	11.64 (0.15)	714 (54.24%)
2026-06-12	66.9 (3.08%)	1974	-8.0	0	0.0	0	0.0%	11.49 (-0.05)	463 (41.6%)
2026-06-11	64.9 (-2.26%)	1982	-62.0	0	0.0	0	0.0%	11.54 (-0.36)	327 (-34.01%)
2026-06-10	66.4 (-3.77%)	2044	-12.0	0	0.0	0	0.0%	11.9 (-0.07)	495 (7.63%)
2026-06-09	69.0 (3.76%)	2056	-41.0	0	-1.0	0	0.0%	11.97 (-0.24)	460 (-21.86%)
2026-06-08	66.5 (-5.94%)	2097	-115.0	1	0.0	0	0.05%	12.21 (-0.67)	589 (-30.25%)
2026-06-05	70.7 (-6.73%)	2212	-29.0	1	0.0	0	0.05%	12.88 (-0.17)	845 (28.53%)
2026-06-04	75.8 (-1.43%)	2241	-65.0	1	0.0	0	0.04%	13.05 (-0.38)	657 (-40.68%)
2026-06-03	76.9 (-4.83%)	2306	56.0	1	0.0	0	0.04%	13.43 (0.33)	1108 (-31.57%)
2026-06-02	80.8 (0.0%)	2250	-33.0	1	-33.0	0	0.04%	13.1 (-0.19)	1620 (104.51%)
2026-06-01	80.8 (9.93%)	2283	140.0	34	1.0	0	1.49%	13.29 (0.81)	792 (-31.79%)
2026-05-29	73.5 (-4.55%)	2143	45.0	33	29.0	1	1.54%	12.48 (0.26)	1161 (-28.39%)
2026-05-28	77.0 (8.45%)	2098	231.0	4	1.0	1	0.19%	12.22 (1.35)	1621 (-14.24%)
2026-05-27	71.0 (-3.27%)	1867	49.0	3	-1.0	0	0.16%	10.87 (0.28)	1890 (-12.74%)
2026-05-26	73.4 (9.88%)	1818	433.0	4	3.0	0	0.22%	10.59 (2.53)	2166 (320.29%)
2026-05-25	66.8 (9.87%)	1385	5.0	1	0.0	0	0.07%	8.06 (0.03)	515 (-37.24%)
2026-05-22	60.8 (9.95%)	1380	82.0	1	0.0	0	0.07%	8.03 (0.47)	821 (42.8%)
2026-05-21	55.3 (2.22%)	1298	14.0	1	0.0	0	0.08%	7.56 (0.08)	575 (52.04%)
2026-05-20	54.1 (1.12%)	1284	50.0	1	0.0	0	0.08%	7.48 (0.3)	378 (-25.98%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-05-19	53.5 (0.56%)	1234	38.0	1	0.0	0	0.08%	7.18 (0.22)	511 (44.55%)
2026-05-18	53.2 (-0.93%)	1196	19.0	1	0.0	0	0.08%	6.96 (0.11)	353 (-22.25%)
2026-05-15	53.7 (-4.45%)	1177	-26.0	1	0.0	0	0.08%	6.85 (-0.15)	454 (-45.08%)
2026-05-14	56.2 (5.44%)	1203	7.0	1	0.0	0	0.08%	7.0 (0.04)	828 (220.97%)
2026-05-13	53.3 (-1.66%)	1196	-11.0	1	0.0	0	0.08%	6.96 (-0.07)	258 (-66.43%)
2026-05-12	54.2 (-1.45%)	1207	-41.0	1	0.0	0	0.08%	7.03 (-0.24)	768 (-1.06%)
2026-05-11	55.0 (0.55%)	1248	73.0	1	0.0	0	0.08%	7.27 (0.43)	776 (-13.55%)
2026-05-08	54.7 (-2.67%)	1175	-64.0	1	0.0	0	0.09%	6.84 (-0.37)	898 (-16.26%)
2026-05-07	56.2 (6.44%)	1239	143.0	1	0.0	0	0.08%	7.21 (0.83)	1073 (-15.77%)
2026-05-06	52.8 (1.54%)	1096	99.0	1	0.0	0	0.09%	6.38 (0.58)	1274 (132.11%)
2026-05-05	52.0 (2.36%)	997	60.0	1	1.0	0	0.1%	5.8 (0.34)	548 (-19.5%)
2026-05-04	50.8 (0.2%)	937	-2.0	0	0.0	0	0.0%	5.46 (-0.01)	681 (-51.89%)
2026-04-30	50.7 (-5.23%)	939	-157.0	0	0.0	0	0.0%	5.47 (-0.91)	1417 (20.56%)
2026-04-29	53.5 (9.86%)	1096	175.0	0	0.0	0	0.0%	6.38 (1.02)	1175 (93.87%)
2026-04-28	48.7 (-0.2%)	921	6.0	0	-1.0	1	0.0%	5.36 (0.03)	606 (-68.09%)
2026-04-27	48.8 (-8.96%)	915	-46.0	1	-7.0	0	0.11%	5.33 (-0.27)	1900 (-58.54%)
2026-04-24	53.6 (1.9%)	961	-134.0	8	1.0	0	0.83%	5.6 (-0.78)	4584 (39.78%)
2026-04-23	52.6 (9.93%)	1095	299.0	7	7.0	0	0.64%	6.38 (1.75)	3279 (66.77%)
2026-04-22	47.85 (10.0%)	796	397.0	0	0.0	0	0.0%	4.63 (2.31)	1966 (464.22%)
2026-04-21	43.5 (5.58%)	399	-38.0	0	0.0	0	0.0%	2.32 (-0.22)	348 (-72.63%)
2026-04-20	41.2 (-4.52%)	437	-68.0	0	-2.0	0	0.0%	2.54 (-0.4)	1273 (171.25%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-04-17	43.15 (2.98%)	505	-18.0	2	2.0	0	0.4%	2.94 (-0.11)	469 (113.02%)
2026-04-16	41.9 (-1.06%)	523	6.0	0	0.0	0	0.0%	3.05 (0.04)	220 (-30.25%)
2026-04-15	42.35 (-0.35%)	517	-9.0	0	0.0	0	0.0%	3.01 (-0.05)	315 (-9.8%)
2026-04-14	42.5 (-0.12%)	526	41.0	0	0.0	0	0.0%	3.06 (0.24)	350 (51.08%)
2026-04-13	42.55 (-1.28%)	485	18.0	0	0.0	0	0.0%	2.82 (0.1)	231 (-79.42%)
2026-04-10	43.1 (0.94%)	467	81.0	0	0.0	0	0.0%	2.72 (0.47)	1126 (40.79%)
2026-04-09	42.7 (6.22%)	386	13.0	0	0.0	0	0.0%	2.25 (0.08)	800 (348.71%)
2026-04-08	40.2 (4.42%)	373	7.0	0	0.0	0	0.0%	2.17 (0.04)	178 (83.72%)
2026-04-07	38.5 (0.65%)	366	14.0	0	0.0	0	0.0%	2.13 (0.08)	97 (176.72%)
2026-04-02	38.25 (-1.16%)	352	3.0	0	0.0	0	0.0%	2.05 (0.02)	35 (-33.76%)
2026-04-01	38.7 (1.31%)	349	4.0	0	0.0	0	0.0%	2.03 (0.02)	52 (-60.34%)
2026-03-31	38.2 (-2.18%)	345	1.0	0	0.0	0	0.0%	2.01 (0.01)	133 (10.24%)
2026-03-30	39.05 (-0.13%)	344	-1.0	0	0.0	0	0.0%	2.0 (-0.01)	121 (45.72%)
2026-03-27	39.1 (-1.01%)	345	4.0	0	0.0	0	0.0%	2.01 (0.02)	83 (-31.03%)
2026-03-26	39.5 (-0.63%)	341	-1.0	0	0.0	0	0.0%	1.99 (0.0)	120 (-13.97%)
2026-03-25	39.75 (2.19%)	342	-20.0	0	0.0	0	0.0%	1.99 (-0.12)	140 (-29.51%)
2026-03-24	38.9 (2.1%)	362	22.0	0	0.0	0	0.0%	2.11 (0.13)	198 (12.43%)
2026-03-23	38.1 (-2.68%)	340	-21.0	0	0.0	0	0.0%	1.98 (-0.12)	176 (-54.21%)
2026-03-20	39.15 (3.16%)	361	32.0	0	0.0	0	0.0%	2.1 (0.18)	386 (188.35%)
2026-03-19	37.95 (-2.06%)	329	-36.0	0	0.0	0	0.0%	1.92 (-0.21)	133 (-17.09%)
2026-03-18	38.75 (1.97%)	365	-13.0	0	0.0	0	0.0%	2.13 (-0.07)	161 (0.57%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-03-17	38.0 (1.88%)	378	-4.0	0	0.0	0	0.0%	2.2 (-0.02)	160 (87.16%)
2026-03-16	37.3 (0.13%)	382	11.0	0	0.0	0	0.0%	2.22 (0.06)	85 (-10.02%)
2026-03-13	37.25 (0.4%)	371	4.0	0	0.0	0	0.0%	2.16 (0.02)	95 (-74.27%)
2026-03-12	37.1 (-3.76%)	367	6.0	0	0.0	0	0.0%	2.14 (0.04)	370 (276.09%)
2026-03-11	38.55 (2.25%)	361	21.0	0	0.0	0	0.0%	2.1 (0.12)	98 (66.17%)
2026-03-10	37.7 (0.53%)	340	-3.0	0	0.0	0	0.0%	1.98 (-0.02)	59 (-70.13%)
2026-03-09	37.5 (-4.94%)	343	-16.0	0	0.0	0	0.0%	2.0 (-0.09)	198 (1.42%)
2026-03-06	39.45 (-0.75%)	359	-44.0	0	0.0	0	0.0%	2.09 (-0.26)	195 (2.47%)
2026-03-05	39.75 (0.76%)	403	11.0	0	0.0	0	0.0%	2.35 (0.07)	191 (17.65%)
2026-03-04	39.45 (-5.96%)	392	-41.0	0	0.0	0	0.0%	2.28 (-0.24)	162 (-75.88%)
2026-03-03	41.95 (-4.44%)	433	-100.0	0	0.0	0	0.0%	2.52 (-0.58)	672 (-51.74%)
2026-03-02	43.9 (9.89%)	533	339.0	0	0.0	0	0.0%	3.1 (1.97)	1394 (435.45%)
2026-02-26	39.95 (4.86%)	194	22.0	0	0.0	0	0.0%	1.13 (0.13)	260 (1.99%)
2026-02-25	38.1 (2.56%)	172	-1.0	0	0.0	0	0.0%	1.0 (-0.01)	255 (148.96%)
2026-02-24	37.15 (-2.24%)	173	7.0	0	0.0	0	0.0%	1.01 (0.04)	102 (-1.86%)
2026-02-23	38.0 (2.98%)	166	8.0	0	0.0	0	0.0%	0.97 (0.05)	104 (22.17%)
2026-02-11	36.9 (0.0%)	158	-9.0	0	0.0	0	0.0%	0.92 (-0.05)	85 (119.22%)
2026-02-10	36.9 (1.79%)	167	-5.0	0	0.0	0	0.0%	0.97 (-0.03)	39 (-36.35%)
2026-02-09	36.25 (1.26%)	172	-3.0	0	0.0	0	0.0%	1.0 (-0.02)	61 (-15.37%)
2026-02-06	35.8 (-2.85%)	175	8.0	0	0.0	0	0.0%	1.02 (0.05)	72 (90.38%)
2026-02-05	36.85 (0.14%)	167	5.0	0	0.0	0	0.0%	0.97 (0.03)	38 (23.64%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-02-04	36.8 (0.55%)	162	-5.0	0	0.0	0	0.0%	0.94 (-0.03)	30 (-50.17%)
2026-02-03	36.6 (0.69%)	167	1.0	0	0.0	0	0.0%	0.97 (0.0)	61 (-17.57%)
2026-02-02	36.35 (-1.36%)	166	-20.0	0	0.0	0	0.0%	0.97 (-0.11)	74 (-54.03%)
2026-01-30	36.85 (-2.77%)	186	-4.0	0	0.0	0	0.0%	1.08 (-0.03)	162 (31.62%)
2026-01-29	37.9 (-1.94%)	190	-13.0	0	0.0	0	0.0%	1.11 (-0.07)	123 (-2.45%)
2026-01-28	38.65 (0.91%)	203	3.0	0	0.0	0	0.0%	1.18 (0.02)	126 (-14.21%)
2026-01-27	38.3 (-1.29%)	200	-5.0	0	0.0	0	0.0%	1.16 (-0.03)	147 (-26.27%)
2026-01-26	38.8 (-2.39%)	205	-5.0	0	-1.0	0	0.0%	1.19 (-0.03)	200 (-68.05%)
2026-01-23	39.75 (2.19%)	210	38.0	1	1.0	0	0.48%	1.22 (0.22)	628 (-18.49%)
2026-01-22	38.9 (0.0%)	172	-24.0	0	0.0	0	0.0%	1.0 (-0.14)	770 (-22.62%)
2026-01-21	38.9 (9.89%)	196	126.0	0	0.0	0	0.0%	1.14 (0.73)	995 (1018.71%)
2026-01-20	35.4 (-1.39%)	70	5.0	0	0.0	0	0.0%	0.41 (0.03)	89 (110.62%)
2026-01-19	35.9 (-1.37%)	65	4.0	0	0.0	0	0.0%	0.38 (0.02)	42 (42.06%)
2026-01-16	36.4 (0.14%)	61	2.0	0	0.0	0	0.0%	0.36 (0.02)	29 (-47.93%)
2026-01-15	36.35 (-1.89%)	59	0.0	0	0.0	0	0.0%	0.34 (0.0)	57 (35.83%)
2026-01-14	37.05 (0.0%)	59	1.0	0	0.0	0	0.0%	0.34 (0.0)	42 (-46.93%)
2026-01-13	37.05 (1.51%)	58	-1.0	0	0.0	0	0.0%	0.34 (0.0)	79 (-24.61%)
2026-01-12	36.5 (-2.67%)	59	1.0	0	0.0	0	0.0%	0.34 (0.0)	105 (241.41%)
2026-01-09	37.5 (0.13%)	58	-1.0	0	0.0	0	0.0%	0.34 (0.0)	30 (-53.29%)
2026-01-08	37.45 (-0.79%)	59	0.0	0	0.0	0	0.0%	0.34 (0.0)	65 (-23.57%)
2026-01-07	37.75 (-2.83%)	59	-7.0	0	0.0	0	0.0%	0.34 (-0.04)	86 (-19.23%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-01-06	38.85 (-1.4%)	66	-10.0	0	0.0	0	0.0%	0.38 (-0.06)	106 (-61.64%)
2026-01-05	39.4 (4.93%)	76	-12.0	0	0.0	0	0.0%	0.44 (-0.07)	278 (54.2%)
2026-01-02	37.55 (4.16%)	88	-18.0	0	0.0	0	0.0%	0.51 (-0.11)	180 (404.81%)
2025-12-31	36.05 (1.26%)	106	9.0	0	0.0	0	0.0%	0.62 (0.06)	35 (-57.99%)
2025-12-30	35.6 (-1.66%)	97	-11.0	0	0.0	0	0.0%	0.56 (-0.07)	85 (-17.44%)
2025-12-29	36.2 (2.26%)	108	18.0	0	0.0	0	0.0%	0.63 (0.11)	103 (-52.86%)
2025-12-26	35.4 (3.21%)	90	13.0	0	0.0	0	0.0%	0.52 (0.07)	218 (1343.83%)
2025-12-24	34.3 (0.29%)	77	-3.0	0	0.0	0	0.0%	0.45 (-0.02)	15 (-78.08%)
2025-12-23	34.2 (1.33%)	80	0.0	0	0.0	0	0.0%	0.47 (0.0)	69 (96.07%)
2025-12-22	33.75 (0.15%)	80	0.0	0	0.0	0	0.0%	0.47 (0.0)	35 (251.1%)
2025-12-19	33.7 (0.45%)	80	0.0	0	0.0	0	0.0%	0.47 (0.0)	10 (-71.58%)
2025-12-18	33.55 (-0.89%)	80	-6.0	0	0.0	0	0.0%	0.47 (-0.03)	35 (96.14%)
2025-12-17	33.85 (-0.44%)	86	1.0	0	0.0	0	0.0%	0.5 (0.01)	18 (-65.44%)
2025-12-16	34.0 (-1.02%)	85	-3.0	0	0.0	0	0.0%	0.49 (-0.02)	52 (-8.6%)
2025-12-15	34.35 (-0.87%)	88	2.0	0	0.0	0	0.0%	0.51 (0.01)	57 (5.13%)
2025-12-12	34.65 (-0.43%)	86	4.0	0	0.0	0	0.0%	0.5 (0.02)	54 (38.2%)
2025-12-11	34.8 (-0.71%)	82	3.0	0	0.0	0	0.0%	0.48 (0.02)	39 (-78.67%)
2025-12-10	35.05 (4.63%)	79	-8.0	0	0.0	0	0.0%	0.46 (-0.05)	183 (1191.49%)
2025-12-09	33.5 (-1.03%)	87	0.0	0	0.0	0	0.0%	0.51 (0.0)	14 (-5.03%)
2025-12-08	33.85 (0.3%)	87	1.0	0	0.0	0	0.0%	0.51 (0.01)	15 (15.38%)
2025-12-05	33.75 (-0.88%)	86	0.0	0	0.0	0	0.0%	0.5 (0.0)	13 (-50.06%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-12-04	34.05 (-1.3%)	86	-1.0	0	0.0	0	0.0%	0.5 (-0.01)	26 (-69.73%)
2025-12-03	34.5 (1.47%)	87	3.0	0	0.0	0	0.0%	0.51 (0.02)	86 (1331.95%)
2025-12-02	34.0 (-0.15%)	84	0.0	0	0.0	0	0.0%	0.49 (0.0)	6 (-82.39%)
2025-12-01	34.05 (-0.15%)	84	0.0	0	0.0	0	0.0%	0.49 (0.0)	34 (29.72%)
2025-11-28	34.1 (0.59%)	84	0.0	0	0.0	0	0.0%	0.49 (0.0)	26 (-58.37%)
2025-11-27	33.9 (-0.88%)	84	2.0	0	0.0	0	0.0%	0.49 (0.01)	63 (-8.6%)
2025-11-26	34.2 (2.09%)	82	-1.0	0	0.0	0	0.0%	0.48 (0.0)	69 (25.02%)
2025-11-25	33.5 (-0.3%)	83	0.0	0	0.0	0	0.0%	0.48 (0.0)	55 (82.99%)
2025-11-24	33.6 (1.82%)	83	2.0	0	0.0	0	0.0%	0.48 (0.01)	30 (-34.63%)
2025-11-21	33.0 (-3.79%)	81	1.0	0	0.0	0	0.0%	0.47 (0.0)	46 (182.99%)
2025-11-20	34.3 (2.69%)	80	0.0	0	0.0	0	0.0%	0.47 (0.0)	16 (-54.81%)
2025-11-19	33.4 (-1.04%)	80	0.0	0	0.0	0	0.0%	0.47 (0.0)	36 (-30.5%)
2025-11-18	33.75 (0.15%)	80	5.0	0	0.0	0	0.0%	0.47 (0.03)	52 (-35.08%)
2025-11-17	33.7 (-2.88%)	75	7.0	0	0.0	0	0.0%	0.44 (0.04)	80 (12.68%)
2025-11-14	34.7 (-1.0%)	68	0.0	0	0.0	0	0.0%	0.4 (0.0)	71 (-60.27%)
2025-11-13	35.05 (0.72%)	68	-3.0	0	0.0	0	0.0%	0.4 (-0.01)	178 (-25.0%)
2025-11-12	34.8 (-3.2%)	71	21.0	0	0.0	0	0.0%	0.41 (0.12)	238 (24.78%)
2025-11-11	35.95 (-2.31%)	50	10.0	0	0.0	0	0.0%	0.29 (0.06)	191 (198.49%)
2025-11-10	36.8 (0.68%)	40	1.0	0	0.0	0	0.0%	0.23 (0.0)	64 (45.55%)
2025-11-07	36.55 (0.14%)	39	2.0	0	0.0	0	0.0%	0.23 (0.01)	44 (-30.15%)
2025-11-06	36.5 (0.0%)	37	11.0	0	0.0	0	0.0%	0.22 (0.07)	63 (-37.0%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-11-05	36.5 (0.14%)	26	7.0	0	0.0	0	0.0%	0.15 (0.04)	100 (13.26%)
2025-11-04	36.45 (-1.49%)	19	12.0	0	0.0	0	0.0%	0.11 (0.07)	88 (317.58%)
2025-11-03	37.0 (0.0%)	7	1.0	0	0.0	0	0.0%	0.04 (0.01)	21 (-15.88%)
2025-10-31	37.0 (0.0%)	6	4.0	0	0.0	0	0.0%	0.03 (0.02)	25 (-52.44%)
2025-10-30	37.0	2	2.0	0	0.0	0	0.0%	0.01 (N/A)	52 (-31.41%)
2025-10-29	36.8	0	None	0	None	0	0	N/A (N/A)	77 (-60.77%)
2025-10-28	36.7	0	None	0	None	N/A	0	N/A (N/A)	196 (342.51%)
2025-10-27	38.15	0	None	0	None	N/A	0	N/A (N/A)	44 (-3.53%)
2025-10-23	37.9	0	None	0	None	N/A	0	N/A (N/A)	46 (-51.07%)
2025-10-22	38.6	0	None	0	None	N/A	0	N/A (N/A)	94 (-52.35%)
2025-10-21	39.55	0	None	0	None	N/A	0	N/A (N/A)	197 (9.5%)
2025-10-20	38.0	0	None	0	None	N/A	0	N/A (N/A)	180 (63.25%)
2025-10-17	38.3	0	None	0	None	N/A	0	N/A (N/A)	110 (28.45%)
2025-10-16	38.65	0	None	0	None	N/A	0	N/A (N/A)	85 (-52.34%)
2025-10-15	38.65	0	None	0	None	N/A	0	N/A (N/A)	180 (-22.12%)
2025-10-14	38.25	0	None	0	None	N/A	0	N/A (N/A)	231 (10.21%)
2025-10-13	39.15	0	None	0	None	N/A	0	N/A (N/A)	210 (144.27%)
2025-10-09	40.75	0	None	0	None	N/A	0	N/A (N/A)	86 (-56.17%)
2025-10-08	40.7	0	None	0	None	N/A	0	N/A (N/A)	196 (17.78%)
2025-10-07	41.95	0	None	0	None	N/A	0	N/A (N/A)	166 (-23.72%)
2025-10-03	41.85	0	None	0	None	N/A	0	N/A (N/A)	218 (-18.27%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-10-02	40.8	0	None	0	None	N/A	0	N/A (N/A)	267 (64.12%)
2025-10-01	41.65	0	None	0	None	N/A	0	N/A (N/A)	162 (157.81%)
2025-09-30	41.45	0	None	0	None	N/A	0	N/A (N/A)	63 (-77.13%)
2025-09-26	40.75	0	None	0	None	N/A	0	N/A (N/A)	276 (147.0%)
2025-09-25	43.7	0	None	0	None	N/A	0	N/A (N/A)	111 (0.04%)
2025-09-24	44.0	0	None	0	None	N/A	0	N/A (N/A)	111 (-19.83%)
2025-09-23	43.2	0	None	0	None	N/A	0	N/A (N/A)	139 (-45.85%)
2025-09-22	43.3	0	None	0	None	N/A	0	N/A (N/A)	257 (-50.75%)
2025-09-19	44.3	0	None	0	None	N/A	0	N/A (N/A)	522 (-27.55%)
2025-09-18	47.45	0	None	0	None	N/A	0	N/A (N/A)	721 (114.33%)
2025-09-17	44.5	0	None	0	None	N/A	0	N/A (N/A)	336 (44.29%)
2025-09-16	43.6	0	None	0	None	N/A	0	N/A (N/A)	233 (-21.12%)
2025-09-15	44.4	0	None	0	None	N/A	0	N/A (N/A)	295 (5.23%)
2025-09-12	44.5	0	None	0	None	N/A	0	N/A (N/A)	280 (49.16%)
2025-09-11	42.85	0	None	0	None	N/A	0	N/A (N/A)	188 (-13.47%)
2025-09-10	44.3	0	None	0	None	N/A	0	N/A (N/A)	217 (-33.46%)
2025-09-09	44.2	0	None	0	None	N/A	0	N/A (N/A)	327 (-52.03%)
2025-09-08	43.0	0	None	0	None	N/A	0	N/A (N/A)	682 (63.72%)
2025-09-05	44.0	0	None	0	None	N/A	0	N/A (N/A)	416 (40.7%)
2025-09-04	41.5	0	None	0	None	N/A	0	N/A (N/A)	296 (211.16%)
2025-09-03	38.35	0	None	0	None	N/A	0	N/A (N/A)	95 (13.05%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-09-02	38.25	0	None	0	None	N/A	0	N/A (N/A)	84 (-7.51%)
2025-09-01	38.0	0	None	0	None	N/A	0	N/A (N/A)	91 (506.67%)
2025-08-29	38.4	0	None	0	None	N/A	0	N/A (N/A)	15 (-80.77%)
2025-08-28	38.4	0	None	0	None	N/A	0	N/A (N/A)	78 (9.86%)
2025-08-27	38.55	0	None	0	None	N/A	0	N/A (N/A)	71 (-15.48%)
2025-08-26	37.95	0	None	0	None	N/A	0	N/A (N/A)	84 (-4.72%)
2025-08-25	37.8	0	None	0	None	N/A	0	N/A (N/A)	88 (83.62%)
2025-08-22	37.95	0	None	0	None	N/A	0	N/A (N/A)	48 (65.57%)
2025-08-21	38.4	0	None	0	None	N/A	0	N/A (N/A)	29 (-32.56%)
2025-08-20	38.2	0	None	0	None	N/A	0	N/A (N/A)	43 (-46.25%)
2025-08-19	38.25	0	None	0	None	N/A	0	N/A (N/A)	80 (5.16%)
2025-08-18	38.5	0	None	0	None	N/A	0	N/A (N/A)	76 (85.57%)
2025-08-15	38.7	0	None	0	None	N/A	0	N/A (N/A)	41 (-63.4%)
2025-08-14	38.65	0	None	0	None	N/A	0	N/A (N/A)	112 (-33.91%)
2025-08-13	38.7	0	None	0	None	N/A	0	N/A (N/A)	169 (189.34%)
2025-08-12	39.5	0	None	0	None	N/A	0	N/A (N/A)	58 (67.37%)
2025-08-11	37.9	0	None	0	None	N/A	0	N/A (N/A)	35 (-35.46%)
2025-08-08	37.5	0	None	0	None	N/A	0	N/A (N/A)	54 (-20.73%)
2025-08-07	36.2	0	None	0	None	N/A	0	N/A (N/A)	68 (153.36%)
2025-08-06	35.5	0	None	0	None	N/A	0	N/A (N/A)	27 (-34.15%)
2025-08-05	35.8	0	None	0	None	N/A	0	N/A (N/A)	41 (702.82%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-08-04	35.9	0	None	0	None	N/A	0	N/A (N/A)	5 (-89.36%)
2025-08-01	35.55	0	None	0	None	N/A	0	N/A (N/A)	48 (-14.5%)
2025-07-31	35.85	0	None	0	None	N/A	0	N/A (N/A)	56 (5514.0%)
2025-07-30	35.8	0	None	0	None	N/A	0	N/A (N/A)	1 (-93.75%)
2025-07-29	35.8	0	None	0	None	N/A	0	N/A (N/A)	16 (6.67%)
2025-07-28	36.55	0	None	0	None	N/A	0	N/A (N/A)	15 (150.0%)
2025-07-25	36.3	0	None	0	None	N/A	0	N/A (N/A)	6 (50.0%)
2025-07-24	36.3	0	None	0	None	N/A	0	N/A (N/A)	4 (33.33%)
2025-07-23	36.2	0	None	0	None	N/A	0	N/A (N/A)	3 (-72.73%)
2025-07-22	36.5	0	None	0	None	N/A	0	N/A (N/A)	11 (22.22%)
2025-07-21	36.8	0	None	0	None	N/A	0	N/A (N/A)	9 (-64.43%)

融資使用率

融資餘額

融劵餘額

劵償

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
近二周趨勢	融資 ↘	融劵 →
2026-07-17	66.0 (-15.49%)	2141.0	-269.0	0.0	0.0	0.0%	12.47 (-1.56)	1985 (-43.08%)
2026-07-09	78.1 (-1.39%)	2410.0	58.0	0.0	0.0	0.0%	14.03 (0.34)	3487 (72.16%)
2026-07-03	79.2 (-1.86%)	2352.0	-78.0	0.0	-6.0	0.0%	13.69 (-0.46)	2025 (-71.94%)
2026-06-26	80.7 (2.93%)	2430.0	234.0	6.0	6.0	0.25%	14.15 (1.36)	7221 (145.12%)
2026-06-18	78.4 (17.19%)	2196.0	222.0	0.0	0.0	0.0%	12.79 (1.3)	2945 (26.06%)
2026-06-12	66.9 (-5.37%)	1974.0	-238.0	0.0	-1.0	0.0%	11.49 (-1.39)	2336 (-53.48%)
2026-06-05	70.7 (-3.81%)	2212.0	69.0	1.0	-32.0	0.05%	12.88 (0.4)	5024 (-31.71%)
2026-05-29	73.5 (20.89%)	2143.0	763.0	33.0	32.0	1.54%	12.48 (4.45)	7356 (178.64%)
2026-05-22	60.8 (13.22%)	1380.0	203.0	1.0	0.0	0.07%	8.03 (1.18)	2640 (-14.47%)
2026-05-15	53.7 (-1.83%)	1177.0	2.0	1.0	0.0	0.08%	6.85 (0.01)	3086 (-31.05%)
2026-05-08	54.7 (7.89%)	1175.0	236.0	1.0	1.0	0.09%	6.84 (1.37)	4477 (-12.22%)
2026-04-30	50.7 (-5.41%)	939.0	-22.0	0.0	-8.0	0.0%	5.47 (-0.13)	5100 (-55.46%)
2026-04-24	53.6 (24.22%)	961.0	456.0	8.0	6.0	0.83%	5.6 (2.66)	11452 (621.16%)
2026-04-17	43.15 (0.12%)	505.0	38.0	2.0	2.0	0.4%	2.94 (0.22)	1588 (-27.91%)
2026-04-10	43.1 (12.68%)	467.0	115.0	0.0	0.0	0.0%	2.72 (0.67)	2202 (542.73%)
2026-04-02	38.25 (-2.17%)	352.0	7.0	0.0	0.0	0.0%	2.05 (0.04)	342 (-52.35%)
2026-03-27	39.1 (-0.13%)	345.0	-16.0	0.0	0.0	0.0%	2.01 (-0.09)	719 (-22.47%)
2026-03-20	39.15 (5.1%)	361.0	-10.0	0.0	0.0	0.0%	2.1 (-0.06)	927 (12.83%)
2026-03-13	37.25 (-5.58%)	371.0	12.0	0.0	0.0	0.0%	2.16 (0.07)	822 (-68.57%)
2026-03-06	39.45 (-1.25%)	359.0	165.0	0.0	0.0	0.0%	2.09 (0.96)	2616 (261.99%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2026-02-26	39.95 (8.27%)	194.0	36.0	0.0	0.0	0.0%	1.13 (0.21)	722 (288.89%)
2026-02-11	36.9 (3.07%)	158.0	-17.0	0.0	0.0	0.0%	0.92 (-0.1)	185 (-33.13%)
2026-02-06	35.8 (-2.85%)	175.0	-11.0	0.0	0.0	0.0%	1.02 (-0.06)	277 (-63.54%)
2026-01-30	36.85 (-7.3%)	186.0	-24.0	0.0	-1.0	0.0%	1.08 (-0.14)	762 (-69.81%)
2026-01-23	39.75 (9.2%)	210.0	149.0	1.0	1.0	0.48%	1.22 (0.86)	2525 (706.07%)
2026-01-16	36.4 (-2.93%)	61.0	3.0	0.0	0.0	0.0%	0.36 (0.02)	313 (-44.85%)
2026-01-09	37.5 (-0.13%)	58.0	-30.0	0.0	0.0	0.0%	0.34 (-0.17)	568 (40.43%)
2026-01-02	37.55 (6.07%)	88.0	-2.0	0.0	0.0	0.0%	0.51 (-0.01)	404 (19.61%)
2025-12-26	35.4 (5.04%)	90.0	10.0	0.0	0.0	0.0%	0.52 (0.05)	338 (96.05%)
2025-12-19	33.7 (-2.74%)	80.0	-6.0	0.0	0.0	0.0%	0.47 (-0.03)	172 (-43.75%)
2025-12-12	34.65 (2.67%)	86.0	0.0	0.0	0.0	0.0%	0.5 (0.0)	306 (85.71%)
2025-12-05	33.75 (-1.03%)	86.0	2.0	0.0	0.0	0.0%	0.5 (0.01)	165 (-32.33%)
2025-11-28	34.1 (3.33%)	84.0	3.0	0.0	0.0	0.0%	0.49 (0.02)	244 (5.76%)
2025-11-21	33.0 (-4.9%)	81.0	13.0	0.0	0.0	0.0%	0.47 (0.07)	230 (-68.97%)
2025-11-14	34.7 (-5.06%)	68.0	29.0	0.0	0.0	0.0%	0.4 (0.17)	743 (135.06%)
2025-11-07	36.55 (-1.22%)	39.0	33.0	0.0	0.0	0.0%	0.23 (0.2)	316 (-20.05%)
2025-10-31	37.0 (-2.37%)	6.0	6.0	0.0	0.0	0.0%	0.03 (0.0)	395 (-23.53%)
2025-10-23	37.9 (-1.04%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	517 (-36.75%)
2025-10-17	38.3 (-6.01%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	818 (82.32%)
2025-10-09	40.75 (-2.63%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	448 (-36.92%)
2025-10-03	41.85 (2.7%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	711 (-20.62%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-09-26	40.75 (-8.01%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	896 (-57.51%)
2025-09-19	44.3 (-0.45%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	2109 (24.35%)
2025-09-12	44.5 (1.14%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	1696 (72.57%)
2025-09-05	44.0 (14.58%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	982 (192.4%)
2025-08-29	38.4 (1.19%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	336 (21.75%)
2025-08-22	37.95 (-1.94%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	276 (-33.64%)
2025-08-15	38.7 (3.2%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	416 (112.57%)
2025-08-08	37.5 (5.49%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	195 (43.78%)
2025-08-01	35.55 (-2.07%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	136 (312.55%)
2025-07-25	36.3 (-1.22%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	33 (-68.36%)
2025-07-18	36.75 (-2.65%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	104 (28.72%)
2025-07-11	37.75 (-0.66%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	81 (-60.09%)
2025-07-04	38.0 (-1.81%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	203 (36.85%)
2025-06-27	38.7 (3.48%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	148 (80.77%)
2025-06-20	37.4 (-4.35%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	82 (-37.89%)
2025-06-13	39.1 (0.51%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	132 (65.08%)
2025-06-06	38.9 (0.0%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	80 (-61.1%)
2025-05-29	38.9 (8.66%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	205 (31.4%)
2025-05-23	35.8 (2.58%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	156 (75.2%)
2025-05-16	34.9 (-5.03%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	89 (-15.9%)
2025-05-09	36.75 (5.6%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	106 (324.89%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-05-02	34.8 (1.9%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	25 (-76.44%)
2025-04-25	34.15 (5.08%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	106 (-33.22%)
2025-04-18	32.5 (-4.69%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	159 (-30.03%)
2025-04-11	34.1 (-8.7%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	227 (89.91%)
2025-04-02	37.35 (1.91%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	119 (42.57%)
2025-03-28	36.65 (-4.43%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	83 (45.11%)
2025-03-21	38.35 (-1.41%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	57 (3.53%)
2025-03-14	38.9 (-2.26%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	55 (-14.71%)
2025-03-07	39.8 (1.79%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	65 (-18.97%)
2025-02-27	39.1 (-1.64%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	80 (18.39%)
2025-02-21	39.75 (0.51%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	68 (-49.09%)
2025-02-14	39.55 (-2.1%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	134 (3.03%)
2025-02-07	40.4 (0.25%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	130 (88.52%)
2025-01-22	40.3 (1.13%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	69 (-31.43%)
2025-01-17	39.85 (1.4%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	100 (-73.02%)
2025-01-10	39.3 (-2.48%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	373 (590.85%)
2025-01-03	40.3 (-1.47%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	54 (31.76%)
2024-12-27	40.9 (3.81%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	41 (-22.64%)
2024-12-20	39.4 (-2.72%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	53 (-46.32%)
2024-12-13	40.5 (-1.22%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	98 (-59.86%)
2024-12-06	41.0 (4.99%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	246 (720.0%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-11-29	39.05 (0.64%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	30 (-68.09%)
2024-11-22	38.8 (0.78%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	94 (-42.68%)
2024-11-15	38.5 (-4.82%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	164 (-44.7%)
2024-11-08	40.45 (7.87%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	296 (268.88%)
2024-11-01	37.5 (5.63%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	80 (-14.36%)
2024-10-25	35.5 (2.9%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	93 (-0.28%)
2024-10-18	34.5 (0.0%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	94 (-20.92%)
2024-10-11	34.5 (0.0%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	119 (15.47%)
2024-10-04	34.5 (-2.4%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	103 (11.94%)
2024-09-27	35.35 (-0.42%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	92 (475.62%)
2024-09-20	35.5 (2.16%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	16 (-50.01%)
2024-09-13	34.75 (-1.42%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	32 (-63.25%)
2024-09-06	35.25 (-5.5%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	87 (-0.06%)
2024-08-30	37.3 (1.5%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	87 (-14.02%)
2024-08-23	36.75 (2.08%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	101 (74.54%)
2024-08-16	36.0 (2.86%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	58 (-66.84%)
2024-08-09	35.0 (-7.65%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	175 (127.08%)
2024-08-02	37.9 (-2.57%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	77 (95.76%)
2024-07-26	38.9 (2.1%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	39 (-35.41%)
2024-07-19	38.1 (-3.54%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	61 (-49.63%)
2024-07-12	39.5 (2.86%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	121 (22.32%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-07-05	38.4 (-0.52%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	99 (20.44%)
2024-06-28	38.6 (-2.77%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	82 (-47.05%)
2024-06-21	39.7 (2.98%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	155 (-33.72%)
2024-06-14	38.55 (2.8%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	234 (-10.77%)
2024-06-07	37.5 (-1.96%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	262 (119.68%)
2024-05-31	38.25 (-1.16%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	119 (19.05%)
2024-05-24	38.7 (-0.26%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	100 (-22.31%)
2024-05-17	38.8 (-1.4%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	129 (-35.83%)
2024-05-10	39.35 (-1.25%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	201 (86.09%)
2024-05-03	39.85 (-0.87%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	108 (-37.49%)
2024-04-26	40.2 (4.96%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	173 (-61.01%)
2024-04-19	38.3 (-9.99%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	443 (11.63%)
2024-04-12	42.55 (2.28%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	397 (309.44%)
2024-04-03	41.6 (1.46%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	97 (-77.95%)
2024-03-29	41.0 (-4.98%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	440 (-21.35%)
2024-03-22	43.15 (-2.71%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	560 (-60.58%)
2024-03-15	44.35 (3.02%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	1420 (-31.4%)
2024-03-08	43.05	0.0	0.0	0.0	0.0	0	N/A (0.0)	2071 (N/A)