- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 203.0 (0.5%) | 2603 | -12 | 0 | -2 | 2 | 0.0% | 28.63 (-0.13) | 864 (-20.19%) |
| 2026-06-02 | 202.0 (-2.65%) | 2615 | 13 | 2 | -11 | 0 | 0.08% | 28.76 (0.14) | 1083 (-24.67%) |
| 2026-06-01 | 207.5 (-5.68%) | 2602 | -28 | 13 | -20 | 0 | 0.5% | 28.62 (-0.31) | 1438 (26.15%) |
| 2026-05-29 | 220.0 (1.62%) | 2630 | 1 | 33 | -2 | 0 | 1.25% | 28.93 (0.01) | 1140 (-43.86%) |
| 2026-05-28 | 216.5 (-6.07%) | 2629 | -36 | 35 | -4 | 0 | 1.33% | 28.92 (-0.39) | 2031 (-23.52%) |
| 2026-05-27 | 230.5 (-1.07%) | 2665 | -123 | 39 | -17 | 3 | 1.46% | 29.31 (-1.35) | 2655 (19.56%) |
| 2026-05-26 | 233.0 (9.91%) | 2788 | 136 | 56 | -5 | 8 | 2.01% | 30.66 (1.49) | 2221 (253.69%) |
| 2026-05-25 | 212.0 (9.84%) | 2652 | -58 | 61 | -1 | 0 | 2.3% | 29.17 (-0.64) | 628 (-54.53%) |
| 2026-05-22 | 193.0 (9.97%) | 2710 | 105 | 62 | 3 | 0 | 2.29% | 29.81 (1.16) | 1381 (-18.38%) |
| 2026-05-21 | 175.5 (3.24%) | 2605 | 67 | 59 | -2 | 0 | 2.26% | 28.65 (0.74) | 1692 (-39.65%) |
| 2026-05-20 | 170.0 (-7.1%) | 2538 | 32 | 61 | -36 | 0 | 2.4% | 27.91 (0.35) | 2804 (-28.41%) |
| 2026-05-19 | 183.0 (-9.85%) | 2506 | 138 | 97 | 27 | 0 | 3.87% | 27.56 (1.52) | 3916 (646.83%) |
| 2026-05-18 | 203.0 (4.64%) | 2368 | 18 | 70 | -3 | 0 | 2.96% | 26.04 (0.19) | 524 (-23.96%) |
| 2026-05-15 | 194.0 (0.52%) | 2350 | -151 | 73 | 0 | 0 | 3.11% | 25.85 (-1.66) | 689 (-44.97%) |
| 2026-05-14 | 193.0 (-9.39%) | 2501 | -89 | 73 | -4 | 0 | 2.92% | 27.51 (-0.98) | 1253 (100.51%) |
| 2026-05-13 | 213.0 (9.79%) | 2590 | -24 | 77 | -85 | 0 | 2.97% | 28.49 (-0.26) | 625 (-14.12%) |
| 2026-05-12 | 194.0 (9.92%) | 2614 | -92 | 162 | -11 | 0 | 6.2% | 28.75 (-1.01) | 727 (27.57%) |
| 2026-05-11 | 176.5 (9.97%) | 2706 | -31 | 173 | 1 | 0 | 6.39% | 29.76 (-0.34) | 570 (8.79%) |
| 2026-05-08 | 160.5 (-1.53%) | 2737 | -70 | 172 | 0 | 0 | 6.28% | 30.1 (-0.77) | 524 (2.12%) |
| 2026-05-07 | 163.0 (4.82%) | 2807 | -33 | 172 | -8 | 8 | 6.13% | 30.87 (-0.37) | 513 (-34.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 155.5 (-0.96%) | 2840 | -105 | 180 | -116 | 0 | 6.34% | 31.24 (-1.15) | 779 (-13.55%) |
| 2026-05-05 | 157.0 (9.41%) | 2945 | -65 | 296 | -209 | 0 | 10.05% | 32.39 (-0.72) | 901 (-64.82%) |
| 2026-05-04 | 143.5 (-4.01%) | 3010 | -86 | 505 | 202 | 1 | 16.78% | 33.11 (-0.94) | 2563 (5.49%) |
| 2026-04-30 | 149.5 (2.05%) | 3096 | -181 | 303 | 53 | 0 | 9.79% | 34.05 (-1.99) | 2429 (-29.63%) |
| 2026-04-29 | 146.5 (9.74%) | 3277 | 276 | 250 | -61 | 0 | 7.63% | 36.04 (3.03) | 3452 (440.57%) |
| 2026-04-28 | 133.5 (9.88%) | 3001 | 15 | 311 | 55 | 0 | 10.36% | 33.01 (0.17) | 638 (-75.84%) |
| 2026-04-27 | 121.5 (9.95%) | 2986 | 167 | 256 | 58 | 0 | 8.57% | 32.84 (1.83) | 2643 (-69.87%) |
| 2026-04-24 | 110.5 (9.95%) | 2819 | -107 | 198 | 159 | 0 | 7.02% | 31.01 (-1.17) | 8773 (5.54%) |
| 2026-04-23 | 100.5 (9.96%) | 2926 | -38 | 39 | 22 | 0 | 1.33% | 32.18 (-0.42) | 8313 (257.87%) |
| 2026-04-22 | 91.4 (9.99%) | 2964 | 275 | 17 | 13 | 0 | 0.57% | 32.6 (3.02) | 2323 (22.87%) |
| 2026-04-21 | 83.1 (2.59%) | 2689 | -10 | 4 | 0 | 0 | 0.15% | 29.58 (-0.11) | 1890 (55.06%) |
| 2026-04-20 | 81.0 (1.5%) | 2699 | 22 | 4 | 0 | 0 | 0.15% | 29.69 (0.25) | 1219 (65.58%) |
| 2026-04-17 | 79.8 (2.31%) | 2677 | -29 | 4 | 1 | 0 | 0.15% | 29.44 (-0.32) | 736 (-16.61%) |
| 2026-04-16 | 78.0 (-1.76%) | 2706 | -45 | 3 | -3 | 0 | 0.11% | 29.76 (-0.5) | 883 (-53.76%) |
| 2026-04-15 | 79.4 (-0.75%) | 2751 | -109 | 6 | -6 | 0 | 0.22% | 30.26 (-1.2) | 1909 (15.91%) |
| 2026-04-14 | 80.0 (-3.26%) | 2860 | 0 | 12 | 5 | 0 | 0.42% | 31.46 (0.0) | 1647 (-52.72%) |
| 2026-04-13 | 82.7 (1.22%) | 2860 | 29 | 7 | -9 | 0 | 0.24% | 31.46 (0.32) | 3484 (-34.72%) |
| 2026-04-10 | 81.7 (8.79%) | 2831 | -24 | 16 | 9 | 0 | 0.57% | 31.14 (-0.26) | 5337 (205.92%) |
| 2026-04-09 | 75.1 (1.49%) | 2855 | 193 | 7 | 4 | 0 | 0.25% | 31.4 (2.12) | 1744 (-8.06%) |
| 2026-04-08 | 74.0 (4.23%) | 2662 | -12 | 3 | 0 | 0 | 0.11% | 29.28 (-0.13) | 1897 (104.77%) |
| 2026-04-07 | 71.0 (-2.74%) | 2674 | 44 | 3 | -2 | 0 | 0.11% | 29.41 (0.48) | 926 (-41.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 73.0 (-1.22%) | 2630 | -99 | 5 | -8 | 0 | 0.19% | 28.93 (-1.09) | 1588 (-25.22%) |
| 2026-04-01 | 73.9 (3.07%) | 2729 | 200 | 13 | 7 | 0 | 0.48% | 30.02 (2.2) | 2123 (-40.77%) |
| 2026-03-31 | 71.7 (0.56%) | 2529 | -106 | 6 | 2 | 0 | 0.24% | 27.82 (-1.16) | 3585 (99.62%) |
| 2026-03-30 | 71.3 (6.74%) | 2635 | 143 | 4 | 1 | 0 | 0.15% | 28.98 (1.57) | 1796 (229.04%) |
| 2026-03-27 | 66.8 (-3.33%) | 2492 | -40 | 3 | -2 | 0 | 0.12% | 27.41 (-0.44) | 545 (-52.83%) |
| 2026-03-26 | 69.1 (-0.58%) | 2532 | 48 | 5 | -1 | 0 | 0.2% | 27.85 (0.53) | 1157 (-3.93%) |
| 2026-03-25 | 69.5 (6.92%) | 2484 | 97 | 6 | 4 | 0 | 0.24% | 27.32 (1.07) | 1204 (50.84%) |
| 2026-03-24 | 65.0 (-2.11%) | 2387 | -135 | 2 | 0 | 0 | 0.08% | 26.25 (-1.49) | 798 (74.55%) |
| 2026-03-23 | 66.4 (-3.35%) | 2522 | -7 | 2 | -2 | 0 | 0.08% | 27.74 (-0.08) | 457 (-55.49%) |
| 2026-03-20 | 68.7 (2.84%) | 2529 | 138 | 4 | -20 | 0 | 0.16% | 27.82 (1.52) | 1027 (79.28%) |
| 2026-03-19 | 66.8 (-2.05%) | 2391 | -12 | 24 | 0 | 0 | 1.0% | 26.3 (-0.13) | 573 (-25.48%) |
| 2026-03-18 | 68.2 (1.49%) | 2403 | -17 | 24 | 0 | 0 | 1.0% | 26.43 (-0.19) | 769 (-34.52%) |
| 2026-03-17 | 67.2 (-0.44%) | 2420 | 106 | 24 | 0 | 0 | 0.99% | 26.62 (1.17) | 1175 (-63.22%) |
| 2026-03-16 | 67.5 (-2.6%) | 2314 | -257 | 24 | 5 | 0 | 1.04% | 25.45 (-2.83) | 3194 (-22.1%) |
| 2026-03-13 | 69.3 (7.28%) | 2571 | 144 | 19 | 16 | 0 | 0.74% | 28.28 (1.59) | 4101 (162.64%) |
| 2026-03-12 | 64.6 (9.86%) | 2427 | 170 | 3 | 3 | 0 | 0.12% | 26.69 (1.87) | 1561 (402.62%) |
| 2026-03-11 | 58.8 (0.34%) | 2257 | -42 | 0 | 0 | 0 | 0.0% | 24.82 (-0.47) | 310 (-17.9%) |
| 2026-03-10 | 58.6 (6.74%) | 2299 | 20 | 0 | 0 | 0 | 0.0% | 25.29 (0.22) | 378 (105.73%) |
| 2026-03-09 | 54.9 (-5.51%) | 2279 | 11 | 0 | -5 | 5 | 0.0% | 25.07 (0.12) | 183 (-1.49%) |
| 2026-03-06 | 58.1 (1.04%) | 2268 | 12 | 5 | -6 | 0 | 0.22% | 24.95 (0.14) | 186 (-37.47%) |
| 2026-03-05 | 57.5 (0.52%) | 2256 | 4 | 11 | 0 | 0 | 0.49% | 24.81 (0.04) | 298 (-33.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 57.2 (-3.05%) | 2252 | -24 | 11 | 0 | 0 | 0.49% | 24.77 (-0.26) | 450 (-51.55%) |
| 2026-03-03 | 59.0 (-1.34%) | 2276 | -63 | 11 | 0 | 0 | 0.48% | 25.03 (-0.7) | 930 (21.21%) |
| 2026-03-02 | 59.8 (2.75%) | 2339 | -19 | 11 | 0 | 0 | 0.47% | 25.73 (-0.2) | 767 (31.1%) |
| 2026-02-26 | 58.2 (2.11%) | 2358 | 20 | 11 | 0 | 0 | 0.47% | 25.93 (0.22) | 585 (120.19%) |
| 2026-02-25 | 57.0 (-0.35%) | 2338 | -3 | 11 | 0 | 0 | 0.47% | 25.71 (-0.04) | 265 (1.63%) |
| 2026-02-24 | 57.2 (1.42%) | 2341 | 7 | 11 | -1 | 0 | 0.47% | 25.75 (0.08) | 261 (24.96%) |
| 2026-02-23 | 56.4 (3.3%) | 2334 | 8 | 12 | 1 | 0 | 0.51% | 25.67 (0.09) | 209 (41.54%) |
| 2026-02-11 | 54.6 (-0.36%) | 2326 | -22 | 11 | -1 | 0 | 0.47% | 25.58 (-0.24) | 147 (12.54%) |
| 2026-02-10 | 54.8 (-0.18%) | 2348 | -15 | 12 | -2 | 0 | 0.51% | 25.82 (-0.17) | 131 (-40.06%) |
| 2026-02-09 | 54.9 (5.58%) | 2363 | -133 | 14 | 2 | 0 | 0.59% | 25.99 (-1.46) | 219 (-24.0%) |
| 2026-02-06 | 52.0 (0.97%) | 2496 | -34 | 12 | -1 | 0 | 0.48% | 27.45 (-0.38) | 288 (73.72%) |
| 2026-02-05 | 51.5 (-0.96%) | 2530 | 0 | 13 | 0 | 0 | 0.51% | 27.83 (0.0) | 166 (34.04%) |
| 2026-02-04 | 52.0 (0.58%) | 2530 | 1 | 13 | 0 | 0 | 0.51% | 27.83 (0.01) | 123 (-10.49%) |
| 2026-02-03 | 51.7 (-0.19%) | 2529 | -27 | 13 | 0 | 0 | 0.51% | 27.82 (-0.29) | 138 (-20.85%) |
| 2026-02-02 | 51.8 (-1.71%) | 2556 | -10 | 13 | 0 | 0 | 0.51% | 28.11 (-0.11) | 174 (-21.47%) |
| 2026-01-30 | 52.7 (-3.3%) | 2566 | -23 | 13 | 1 | 0 | 0.51% | 28.22 (-0.26) | 222 (-35.98%) |
| 2026-01-29 | 54.5 (-3.71%) | 2589 | 1 | 12 | -4 | 0 | 0.46% | 28.48 (0.02) | 347 (37.84%) |
| 2026-01-28 | 56.6 (1.07%) | 2588 | -7 | 16 | 0 | 0 | 0.62% | 28.46 (-0.08) | 252 (32.95%) |
| 2026-01-27 | 56.0 (-1.75%) | 2595 | -4 | 16 | -2 | 0 | 0.62% | 28.54 (-0.05) | 189 (-29.9%) |
| 2026-01-26 | 57.0 (1.06%) | 2599 | 13 | 18 | 0 | 0 | 0.69% | 28.59 (0.15) | 270 (-22.9%) |
| 2026-01-23 | 56.4 (1.26%) | 2586 | 14 | 18 | 1 | 0 | 0.7% | 28.44 (0.15) | 351 (80.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 55.7 (-0.54%) | 2572 | -17 | 17 | 0 | 0 | 0.66% | 28.29 (-0.19) | 194 (-26.72%) |
| 2026-01-21 | 56.0 (-1.75%) | 2589 | 12 | 17 | 0 | 0 | 0.66% | 28.48 (0.14) | 265 (86.47%) |
| 2026-01-20 | 57.0 (-0.35%) | 2577 | -7 | 17 | -1 | 0 | 0.66% | 28.34 (-0.08) | 142 (-31.49%) |
| 2026-01-19 | 57.2 (0.0%) | 2584 | -19 | 18 | -1 | 0 | 0.7% | 28.42 (-0.21) | 208 (-47.92%) |
| 2026-01-16 | 57.2 (-0.87%) | 2603 | -1 | 19 | 0 | 0 | 0.73% | 28.63 (-0.01) | 399 (97.49%) |
| 2026-01-15 | 57.7 (-0.35%) | 2604 | 18 | 19 | 0 | 0 | 0.73% | 28.64 (0.2) | 202 (-45.79%) |
| 2026-01-14 | 57.9 (5.08%) | 2586 | 14 | 19 | 1 | 0 | 0.73% | 28.44 (0.15) | 373 (-3.97%) |
| 2026-01-13 | 55.1 (-2.65%) | 2572 | 9 | 18 | 1 | 0 | 0.7% | 28.29 (0.1) | 388 (22.39%) |
| 2026-01-12 | 56.6 (1.8%) | 2563 | -23 | 17 | -5 | 0 | 0.66% | 28.19 (-0.25) | 317 (-45.32%) |
| 2026-01-09 | 55.6 (-3.3%) | 2586 | 45 | 22 | 3 | 0 | 0.85% | 28.44 (0.49) | 580 (-27.08%) |
| 2026-01-08 | 57.5 (0.0%) | 2541 | -77 | 19 | -13 | 0 | 0.75% | 27.95 (-0.84) | 796 (135.62%) |
| 2026-01-07 | 57.5 (0.35%) | 2618 | 34 | 32 | -1 | 0 | 1.22% | 28.79 (0.37) | 338 (-17.69%) |
| 2026-01-06 | 57.3 (-1.21%) | 2584 | 17 | 33 | -8 | 0 | 1.28% | 28.42 (0.19) | 410 (-39.64%) |
| 2026-01-05 | 58.0 (-4.76%) | 2567 | 71 | 41 | -18 | 0 | 1.6% | 28.23 (0.78) | 680 (-61.46%) |
| 2026-01-02 | 60.9 (3.92%) | 2496 | 77 | 59 | 15 | 0 | 2.36% | 27.45 (0.84) | 1765 (33.51%) |
| 2025-12-31 | 58.6 (-1.51%) | 2419 | 67 | 44 | 2 | 2 | 1.82% | 26.61 (0.74) | 1322 (-33.0%) |
| 2025-12-30 | 59.5 (-1.16%) | 2352 | 8 | 42 | -56 | 0 | 1.79% | 25.87 (0.09) | 1973 (-51.98%) |
| 2025-12-29 | 60.2 (9.85%) | 2344 | 536 | 98 | 76 | 0 | 4.18% | 25.78 (5.89) | 4109 (266.88%) |
| 2025-12-26 | 54.8 (9.93%) | 1808 | 185 | 22 | 12 | 0 | 1.22% | 19.89 (2.04) | 1120 (243.94%) |
| 2025-12-24 | 49.85 (-2.64%) | 1623 | 0 | 10 | -1 | 0 | 0.62% | 17.85 (0.0) | 325 (-49.84%) |
| 2025-12-23 | 51.2 (2.5%) | 1623 | 74 | 11 | 0 | 0 | 0.68% | 17.85 (0.81) | 649 (191.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 49.95 (2.36%) | 1549 | 37 | 11 | -1 | 0 | 0.71% | 17.04 (0.41) | 222 (39.73%) |
| 2025-12-19 | 48.8 (1.46%) | 1512 | 12 | 12 | 0 | 0 | 0.79% | 16.63 (0.13) | 159 (45.7%) |
| 2025-12-18 | 48.1 (-2.24%) | 1500 | -9 | 12 | 0 | 0 | 0.8% | 16.5 (-0.1) | 109 (6.82%) |
| 2025-12-17 | 49.2 (-0.2%) | 1509 | -15 | 12 | 2 | 0 | 0.8% | 16.6 (-0.16) | 102 (-25.56%) |
| 2025-12-16 | 49.3 (-1.99%) | 1524 | 13 | 10 | 0 | 0 | 0.66% | 16.76 (0.14) | 137 (-41.19%) |
| 2025-12-15 | 50.3 (3.71%) | 1511 | 3 | 10 | 0 | 0 | 0.66% | 16.62 (0.03) | 233 (107.0%) |
| 2025-12-12 | 48.5 (-2.02%) | 1508 | 9 | 10 | 0 | 0 | 0.66% | 16.59 (0.1) | 112 (-21.02%) |
| 2025-12-11 | 49.5 (1.85%) | 1499 | 2 | 10 | -1 | 0 | 0.67% | 16.49 (0.02) | 142 (55.56%) |
| 2025-12-10 | 48.6 (-1.42%) | 1497 | -5 | 11 | -1 | 0 | 0.73% | 16.47 (-0.05) | 91 (-23.68%) |
| 2025-12-09 | 49.3 (-0.6%) | 1502 | 7 | 12 | 0 | 0 | 0.8% | 16.52 (0.08) | 120 (91.47%) |
| 2025-12-08 | 49.6 (-1.59%) | 1495 | -2 | 12 | -1 | 0 | 0.8% | 16.44 (-0.03) | 62 (-76.03%) |
| 2025-12-05 | 50.4 (-0.79%) | 1497 | 8 | 13 | 1 | 0 | 0.87% | 16.47 (0.09) | 262 (-22.12%) |
| 2025-12-04 | 50.8 (1.8%) | 1489 | 24 | 12 | -1 | 0 | 0.81% | 16.38 (0.27) | 336 (128.23%) |
| 2025-12-03 | 49.9 (2.15%) | 1465 | 2 | 13 | 0 | 0 | 0.89% | 16.11 (0.02) | 147 (147.41%) |
| 2025-12-02 | 48.85 (-0.31%) | 1463 | -1 | 13 | 0 | 0 | 0.89% | 16.09 (-0.01) | 59 (-39.34%) |
| 2025-12-01 | 49.0 (-2.2%) | 1464 | -17 | 13 | 0 | 0 | 0.89% | 16.1 (-0.19) | 98 (-55.51%) |
| 2025-11-28 | 50.1 (2.66%) | 1481 | 9 | 13 | 1 | 0 | 0.88% | 16.29 (0.1) | 220 (204.38%) |
| 2025-11-27 | 48.8 (0.31%) | 1472 | 3 | 12 | 0 | 0 | 0.82% | 16.19 (0.03) | 72 (-52.31%) |
| 2025-11-26 | 48.65 (2.42%) | 1469 | 0 | 12 | 0 | 0 | 0.82% | 16.16 (0.0) | 152 (2.1%) |
| 2025-11-25 | 47.5 (1.93%) | 1469 | -13 | 12 | -1 | 0 | 0.82% | 16.16 (-0.14) | 149 (7.57%) |
| 2025-11-24 | 46.6 (0.43%) | 1482 | -5 | 13 | 0 | 0 | 0.88% | 16.3 (-0.06) | 138 (-12.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 46.4 (-3.63%) | 1487 | 3 | 13 | 0 | 0 | 0.87% | 16.36 (0.04) | 157 (22.7%) |
| 2025-11-20 | 48.15 (0.42%) | 1484 | 2 | 13 | 1 | 0 | 0.88% | 16.32 (0.02) | 128 (-21.78%) |
| 2025-11-19 | 47.95 (0.21%) | 1482 | -21 | 12 | 0 | 0 | 0.81% | 16.3 (-0.23) | 164 (-29.04%) |
| 2025-11-18 | 47.85 (-4.01%) | 1503 | -37 | 12 | -2 | 0 | 0.8% | 16.53 (-0.41) | 231 (26.77%) |
| 2025-11-17 | 49.85 (-0.5%) | 1540 | -5 | 14 | 0 | 0 | 0.91% | 16.94 (-0.05) | 182 (-4.26%) |
| 2025-11-14 | 50.1 (-2.53%) | 1545 | -4 | 14 | 0 | 0 | 0.91% | 16.99 (-0.05) | 190 (-1.57%) |
| 2025-11-13 | 51.4 (-1.34%) | 1549 | -11 | 14 | 1 | 0 | 0.9% | 17.04 (-0.12) | 193 (56.25%) |
| 2025-11-12 | 52.1 (-1.33%) | 1560 | -33 | 13 | 0 | 0 | 0.83% | 17.16 (-0.36) | 124 (-40.98%) |
| 2025-11-11 | 52.8 (1.54%) | 1593 | 2 | 13 | 2 | 0 | 0.82% | 17.52 (0.02) | 210 (50.46%) |
| 2025-11-10 | 52.0 (-3.35%) | 1591 | -6 | 11 | -1 | 0 | 0.69% | 17.5 (-0.06) | 139 (-43.5%) |
| 2025-11-07 | 53.8 (0.0%) | 1597 | -21 | 12 | 1 | 0 | 0.75% | 17.56 (-0.24) | 247 (173.76%) |
| 2025-11-06 | 53.8 (0.37%) | 1618 | -15 | 11 | -3 | 0 | 0.68% | 17.8 (-0.16) | 90 (-45.93%) |
| 2025-11-05 | 53.6 (-1.83%) | 1633 | 6 | 14 | 3 | 0 | 0.86% | 17.96 (0.07) | 167 (-39.24%) |
| 2025-11-04 | 54.6 (-3.19%) | 1627 | -65 | 11 | -2 | 0 | 0.68% | 17.89 (-0.72) | 274 (162.73%) |
| 2025-11-03 | 56.4 (-0.53%) | 1692 | -10 | 13 | -1 | 0 | 0.77% | 18.61 (-0.11) | 104 (-24.57%) |
| 2025-10-31 | 56.7 (-0.87%) | 1702 | 1 | 14 | -1 | 0 | 0.82% | 18.72 (0.01) | 138 (-36.39%) |
| 2025-10-30 | 57.2 (-0.87%) | 1701 | 3 | 15 | 1 | 0 | 0.88% | 18.71 (0.03) | 218 (58.58%) |
| 2025-10-29 | 57.7 (-1.2%) | 1698 | 15 | 14 | 0 | 0 | 0.82% | 18.68 (0.17) | 137 (2.62%) |
| 2025-10-28 | 58.4 (-1.02%) | 1683 | 6 | 14 | 1 | 0 | 0.83% | 18.51 (0.07) | 134 (-3.53%) |
| 2025-10-27 | 59.0 (-0.51%) | 1677 | -7 | 13 | -2 | 0 | 0.78% | 18.44 (-0.08) | 138 (48.71%) |
| 2025-10-23 | 59.3 (-1.82%) | 1684 | -4 | 15 | -1 | 0 | 0.89% | 18.52 (-0.05) | 93 (-45.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 60.4 (-0.49%) | 1688 | -9 | 16 | 0 | 0 | 0.95% | 18.57 (-0.09) | 170 (-50.09%) |
| 2025-10-21 | 60.7 (4.3%) | 1697 | 1 | 16 | -1 | 0 | 0.94% | 18.66 (0.01) | 340 (216.96%) |
| 2025-10-20 | 58.2 (0.52%) | 1696 | 1 | 17 | -2 | 0 | 1.0% | 18.65 (0.01) | 107 (3.27%) |
| 2025-10-17 | 57.9 (-0.69%) | 1695 | -2 | 19 | 0 | 0 | 1.12% | 18.64 (-0.02) | 104 (-10.64%) |
| 2025-10-16 | 58.3 (0.52%) | 1697 | -34 | 19 | 0 | 0 | 1.12% | 18.66 (-0.38) | 116 (28.45%) |
| 2025-10-15 | 58.0 (0.0%) | 1731 | 1 | 19 | 1 | 0 | 1.1% | 19.04 (0.01) | 90 (-69.74%) |
| 2025-10-14 | 58.0 (-2.85%) | 1730 | -15 | 18 | 2 | 0 | 1.04% | 19.03 (-0.16) | 299 (11.34%) |
| 2025-10-13 | 59.7 (-2.29%) | 1745 | -16 | 16 | 1 | 0 | 0.92% | 19.19 (-0.18) | 269 (-67.25%) |
| 2025-10-09 | 61.1 (0.0%) | 1761 | 5 | 15 | 0 | 0 | 0.85% | 19.37 (0.06) | 822 (-21.4%) |
| 2025-10-08 | 61.1 (4.62%) | 1756 | 54 | 15 | -2 | 0 | 0.85% | 19.31 (0.59) | 1046 (550.45%) |
| 2025-10-07 | 58.4 (0.69%) | 1702 | -1 | 17 | 1 | 0 | 1.0% | 18.72 (-0.01) | 160 (14.89%) |
| 2025-10-03 | 58.0 (-1.02%) | 1703 | 14 | 16 | -5 | 0 | 0.94% | 18.73 (0.15) | 139 (-49.38%) |
| 2025-10-02 | 58.6 (0.86%) | 1689 | 11 | 21 | -3 | 0 | 1.24% | 18.58 (0.12) | 276 (60.57%) |
| 2025-10-01 | 58.1 (-0.85%) | 1678 | -32 | 24 | -1 | 0 | 1.43% | 18.46 (-0.35) | 172 (-1.29%) |
| 2025-09-30 | 58.6 (2.27%) | 1710 | 1 | 25 | 0 | 0 | 1.46% | 18.81 (0.01) | 174 (-53.39%) |
| 2025-09-26 | 57.3 (-3.86%) | 1709 | -37 | 25 | -1 | 0 | 1.46% | 18.8 (-0.4) | 374 (10.01%) |
| 2025-09-25 | 59.6 (-0.67%) | 1746 | -11 | 26 | 3 | 0 | 1.49% | 19.2 (-0.12) | 340 (25.66%) |
| 2025-09-24 | 60.0 (0.0%) | 1757 | 3 | 23 | -10 | 10 | 1.31% | 19.32 (0.03) | 270 (-4.06%) |
| 2025-09-23 | 60.0 (-0.83%) | 1754 | -54 | 33 | 0 | 0 | 1.88% | 19.29 (-0.6) | 282 (94.01%) |
| 2025-09-22 | 60.5 (-0.82%) | 1808 | -3 | 33 | -13 | 10 | 1.83% | 19.89 (-0.03) | 145 (-39.69%) |
| 2025-09-19 | 61.0 (-0.97%) | 1811 | -23 | 46 | 1 | 0 | 2.54% | 19.92 (-0.25) | 241 (-2.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 61.6 (2.33%) | 1834 | -9 | 45 | -10 | 10 | 2.45% | 20.17 (-0.1) | 246 (59.78%) |
| 2025-09-17 | 60.2 (-2.11%) | 1843 | -10 | 55 | 0 | 0 | 2.98% | 20.27 (-0.11) | 154 (-20.9%) |
| 2025-09-16 | 61.5 (1.32%) | 1853 | -4 | 55 | 0 | 0 | 2.97% | 20.38 (-0.04) | 195 (-37.74%) |
| 2025-09-15 | 60.7 (-0.98%) | 1857 | -39 | 55 | 1 | 0 | 2.96% | 20.42 (-0.43) | 313 (16.57%) |
| 2025-09-12 | 61.3 (0.0%) | 1896 | -28 | 54 | 2 | 0 | 2.85% | 20.85 (-0.31) | 269 (-49.31%) |
| 2025-09-11 | 61.3 (-4.22%) | 1924 | -36 | 52 | 0 | 0 | 2.7% | 21.16 (-0.4) | 530 (-10.37%) |
| 2025-09-10 | 64.0 (-0.62%) | 1960 | -37 | 52 | -4 | 0 | 2.65% | 21.56 (-0.4) | 592 (37.64%) |
| 2025-09-09 | 64.4 (2.06%) | 1997 | 3 | 56 | -2 | 0 | 2.8% | 21.96 (0.03) | 430 (47.07%) |
| 2025-09-08 | 63.1 (-0.94%) | 1994 | -4 | 58 | -3 | 0 | 2.91% | 21.93 (-0.05) | 292 (48.21%) |
| 2025-09-05 | 63.7 (0.31%) | 1998 | -5 | 61 | -3 | 0 | 3.05% | 21.98 (-0.05) | 197 (-15.87%) |
| 2025-09-04 | 63.5 (-0.78%) | 2003 | -3 | 64 | -2 | 0 | 3.2% | 22.03 (-0.03) | 234 (27.51%) |
| 2025-09-03 | 64.0 (0.79%) | 2006 | -24 | 66 | -14 | 0 | 3.29% | 22.06 (-0.27) | 184 (-44.79%) |
| 2025-09-02 | 63.5 (-1.7%) | 2030 | -4 | 80 | 2 | 1 | 3.94% | 22.33 (-0.04) | 333 (-26.93%) |
| 2025-09-01 | 64.6 (-3.58%) | 2034 | 3 | 78 | 9 | 1 | 3.83% | 22.37 (0.03) | 456 (-26.18%) |
| 2025-08-29 | 67.0 (-0.3%) | 2031 | 54 | 69 | -1 | 0 | 3.4% | 22.34 (0.6) | 617 (10.37%) |
| 2025-08-28 | 67.2 (0.0%) | 1977 | -1 | 70 | -4 | 0 | 3.54% | 21.74 (-0.02) | 559 (36.31%) |
| 2025-08-27 | 67.2 (0.6%) | 1978 | -70 | 74 | -2 | 0 | 3.74% | 21.76 (-0.77) | 410 (-27.65%) |
| 2025-08-26 | 66.8 (-2.2%) | 2048 | -16 | 76 | -3 | 0 | 3.71% | 22.53 (-0.17) | 567 (-59.8%) |
| 2025-08-25 | 68.3 (8.41%) | 2064 | 34 | 79 | 4 | 0 | 3.83% | 22.7 (0.37) | 1412 (326.61%) |
| 2025-08-22 | 63.0 (-2.63%) | 2030 | -9 | 75 | 5 | 0 | 3.69% | 22.33 (-0.1) | 331 (9.55%) |
| 2025-08-21 | 64.7 (1.57%) | 2039 | 8 | 70 | -1 | 0 | 3.43% | 22.43 (0.09) | 302 (-56.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 63.7 (-4.5%) | 2031 | -69 | 71 | 7 | 0 | 3.5% | 22.34 (-0.76) | 687 (64.81%) |
| 2025-08-19 | 66.7 (-2.2%) | 2100 | -7 | 64 | -1 | 0 | 3.05% | 23.1 (-0.07) | 417 (28.51%) |
| 2025-08-18 | 68.2 (-0.73%) | 2107 | -35 | 65 | -11 | 9 | 3.08% | 23.17 (-0.39) | 324 (-31.88%) |
| 2025-08-15 | 68.7 (1.33%) | 2142 | 12 | 76 | 0 | 0 | 3.55% | 23.56 (0.13) | 476 (43.15%) |
| 2025-08-14 | 67.8 (0.3%) | 2130 | -8 | 76 | 0 | 0 | 3.57% | 23.43 (-0.09) | 333 (-40.41%) |
| 2025-08-13 | 67.6 (-0.88%) | 2138 | 26 | 76 | -2 | 0 | 3.55% | 23.52 (0.29) | 559 (33.56%) |
| 2025-08-12 | 68.2 (1.34%) | 2112 | -41 | 78 | 1 | 0 | 3.69% | 23.23 (-0.45) | 418 (-61.13%) |
| 2025-08-11 | 67.3 (-2.32%) | 2153 | -22 | 77 | 1 | 0 | 3.58% | 23.68 (-0.24) | 1076 (238.92%) |
| 2025-08-08 | 68.9 (0.15%) | 2175 | 9 | 76 | 5 | 0 | 3.49% | 23.92 (0.1) | 317 (-40.89%) |
| 2025-08-07 | 68.8 (0.58%) | 2166 | -25 | 71 | -11 | 0 | 3.28% | 23.82 (-0.28) | 537 (-59.37%) |
| 2025-08-06 | 68.4 (-5.79%) | 2191 | 21 | 82 | -4 | 0 | 3.74% | 24.1 (0.23) | 1322 (49.43%) |
| 2025-08-05 | 72.6 (1.26%) | 2170 | -4 | 86 | 6 | 0 | 3.96% | 23.87 (-0.04) | 885 (-20.48%) |
| 2025-08-04 | 71.7 (1.99%) | 2174 | 86 | 80 | 8 | 0 | 3.68% | 23.91 (0.94) | 1113 (19.04%) |
| 2025-08-01 | 70.3 (4.15%) | 2088 | -49 | 72 | -5 | 0 | 3.45% | 22.97 (-0.53) | 935 (188.75%) |
| 2025-07-31 | 67.5 (-0.59%) | 2137 | -17 | 77 | -6 | 0 | 3.6% | 23.5 (-0.19) | 323 (-24.63%) |
| 2025-07-30 | 67.9 (-0.29%) | 2154 | -32 | 83 | -9 | 1 | 3.85% | 23.69 (-0.35) | 429 (-26.72%) |
| 2025-07-29 | 68.1 (-2.3%) | 2186 | -2 | 92 | -2 | 0 | 4.21% | 24.04 (-0.03) | 586 (-22.07%) |
| 2025-07-28 | 69.7 (1.46%) | 2188 | 20 | 94 | -6 | 0 | 4.3% | 24.07 (0.22) | 752 (97.92%) |
| 2025-07-25 | 68.7 (-1.15%) | 2168 | -4 | 100 | -3 | 0 | 4.61% | 23.85 (-0.04) | 380 (-53.43%) |
| 2025-07-24 | 69.5 (-0.71%) | 2172 | -2 | 103 | -1 | 0 | 4.74% | 23.89 (-0.02) | 816 (2.6%) |
| 2025-07-23 | 70.0 (2.79%) | 2174 | 8 | 104 | -14 | 0 | 4.78% | 23.91 (0.09) | 795 (6.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 68.1 (-4.22%) | 2166 | -71 | 118 | 15 | 0 | 5.45% | 23.82 (-0.78) | 745 (35.67%) |
| 2025-07-21 | 71.1 (-0.28%) | 2237 | -20 | 103 | 1 | 0 | 4.6% | 24.6 (-0.22) | 549 (-78.82%) |
| 2025-07-18 | 71.3 (1.71%) | 2257 | 49 | 102 | -1 | 0 | 4.52% | 24.82 (0.53) | 2594 (112.13%) |
| 2025-07-17 | 70.1 (1.3%) | 2208 | 40 | 103 | -8 | 0 | 4.66% | 24.29 (0.44) | 1223 (110.01%) |
| 2025-07-16 | 69.2 (-1.0%) | 2168 | 2 | 111 | 1 | 0 | 5.12% | 23.85 (0.03) | 582 (-33.45%) |
| 2025-07-15 | 69.9 (0.43%) | 2166 | 12 | 110 | -18 | 0 | 5.08% | 23.82 (0.13) | 875 (-29.72%) |
| 2025-07-14 | 69.6 (-3.6%) | 2154 | -46 | 128 | -11 | 0 | 5.94% | 23.69 (-0.51) | 1245 (-19.61%) |
| 2025-07-11 | 72.2 (-1.5%) | 2200 | -69 | 139 | -199 | 0 | 6.32% | 24.2 (-0.76) | 1548 (-56.67%) |
| 2025-07-10 | 73.3 (-9.95%) | 2269 | -163 | 338 | 153 | 0 | 14.9% | 24.96 (-1.79) | 3574 (237.71%) |
| 2025-07-09 | 81.4 (-0.25%) | 2432 | 5 | 185 | 41 | 0 | 7.61% | 26.75 (0.06) | 1058 (-11.09%) |
| 2025-07-08 | 81.6 (-0.49%) | 2427 | 17 | 144 | -1 | 0 | 5.93% | 26.69 (0.18) | 1190 (-57.66%) |
| 2025-07-07 | 82.0 (-6.71%) | 2410 | -106 | 145 | -42 | 0 | 6.02% | 26.51 (-1.16) | 2811 (4.15%) |
| 2025-07-04 | 87.9 (-1.9%) | 2516 | -35 | 187 | -38 | 0 | 7.43% | 27.67 (-0.39) | 2699 (-58.06%) |
| 2025-07-03 | 89.6 (-0.78%) | 2551 | -33 | 225 | -13 | 0 | 8.82% | 28.06 (-0.36) | 6436 (-5.43%) |
| 2025-07-02 | 90.3 (5.74%) | 2584 | 256 | 238 | 91 | 0 | 9.21% | 28.42 (2.82) | 6806 (257.47%) |
| 2025-07-01 | 85.4 (-0.47%) | 2328 | -158 | 147 | -1 | 0 | 6.31% | 25.6 (-1.74) | 1903 (11.74%) |
| 2025-06-30 | 85.8 (1.18%) | 2486 | -13 | 148 | -27 | 1 | 5.95% | 27.34 (-0.15) | 1703 (-64.3%) |
| 2025-06-27 | 84.8 (-4.61%) | 2499 | -313 | 175 | -23 | 0 | 7.0% | 27.49 (-3.44) | 4772 (-55.06%) |
| 2025-06-26 | 88.9 (6.09%) | 2812 | 412 | 198 | 61 | 0 | 7.04% | 30.93 (4.53) | 10620 (642.43%) |
| 2025-06-25 | 83.8 (0.36%) | 2400 | 30 | 137 | -62 | 0 | 5.71% | 26.4 (0.33) | 1430 (-32.68%) |
| 2025-06-24 | 83.5 (1.09%) | 2370 | -13 | 199 | -39 | 0 | 8.4% | 26.07 (-0.14) | 2124 (-49.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 82.6 (-4.29%) | 2383 | -30 | 238 | -81 | 0 | 9.99% | 26.21 (-0.33) | 4171 (-39.96%) |
| 2025-06-20 | 86.3 (-0.35%) | 2413 | 9 | 319 | 16 | 0 | 13.22% | 26.54 (0.1) | 6947 (44.12%) |
| 2025-06-19 | 86.6 (-1.03%) | 2404 | 68 | 303 | 2 | 0 | 12.6% | 26.44 (0.75) | 4820 (-11.96%) |
| 2025-06-18 | 87.5 (2.7%) | 2336 | -120 | 301 | 57 | 0 | 12.89% | 25.69 (-1.32) | 5475 (31.37%) |
| 2025-06-17 | 85.2 (0.59%) | 2456 | 64 | 244 | 7 | 0 | 9.93% | 27.01 (0.7) | 4168 (6.83%) |
| 2025-06-16 | 84.7 (-3.64%) | 2392 | -159 | 237 | -106 | 0 | 9.91% | 26.31 (-1.75) | 3901 (-38.27%) |
| 2025-06-13 | 87.9 (-0.9%) | 2551 | 72 | 343 | -18 | 0 | 13.45% | 28.06 (0.79) | 6320 (-34.44%) |
| 2025-06-12 | 88.7 (1.03%) | 2479 | 65 | 361 | 3 | 0 | 14.56% | 27.27 (0.72) | 9640 (-52.28%) |
| 2025-06-11 | 87.8 (2.57%) | 2414 | -352 | 358 | 74 | 0 | 14.83% | 26.55 (-3.87) | 20203 (189.43%) |
| 2025-06-10 | 85.6 (9.88%) | 2766 | 391 | 284 | 104 | 0 | 10.27% | 30.42 (4.3) | 6980 (648.08%) |
| 2025-06-09 | 77.9 (1.17%) | 2375 | 64 | 180 | -17 | 0 | 7.58% | 26.12 (0.7) | 933 (-46.18%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 203.0 (-7.73%) | 2603 | -27 | 0 | -33 | 0.0% | 28.63 (-0.3) | 3387 (-60.96%) |
| 2026-05-29 | 220.0 (13.99%) | 2630 | -80 | 33 | -29 | 1.25% | 28.93 (-0.88) | 8676 (-15.91%) |
| 2026-05-22 | 193.0 (-0.52%) | 2710 | 360 | 62 | -11 | 2.29% | 29.81 (3.96) | 10319 (166.88%) |
| 2026-05-15 | 194.0 (20.87%) | 2350 | -387 | 73 | -99 | 3.11% | 25.85 (-4.25) | 3866 (-26.8%) |
| 2026-05-08 | 160.5 (7.36%) | 2737 | -359 | 172 | -131 | 6.28% | 30.1 (-3.95) | 5282 (-42.36%) |
| 2026-04-30 | 149.5 (35.29%) | 3096 | 277 | 303 | 105 | 9.79% | 34.05 (3.04) | 9165 (-59.3%) |
| 2026-04-24 | 110.5 (38.47%) | 2819 | 142 | 198 | 194 | 7.02% | 31.01 (1.57) | 22520 (160.02%) |
| 2026-04-17 | 79.8 (-2.33%) | 2677 | -154 | 4 | -12 | 0.15% | 29.44 (-1.7) | 8661 (-12.58%) |
| 2026-04-10 | 81.7 (11.92%) | 2831 | 201 | 16 | 11 | 0.57% | 31.14 (2.21) | 9907 (8.94%) |
| 2026-04-02 | 73.0 (9.28%) | 2630 | 138 | 5 | 2 | 0.19% | 28.93 (1.52) | 9093 (118.36%) |
| 2026-03-27 | 66.8 (-2.77%) | 2492 | -37 | 3 | -1 | 0.12% | 27.41 (-0.41) | 4164 (-38.22%) |
| 2026-03-20 | 68.7 (-0.87%) | 2529 | -42 | 4 | -15 | 0.16% | 27.82 (-0.46) | 6740 (3.14%) |
| 2026-03-13 | 69.3 (19.28%) | 2571 | 303 | 19 | 14 | 0.74% | 28.28 (3.33) | 6535 (148.09%) |
| 2026-03-06 | 58.1 (-0.17%) | 2268 | -90 | 5 | -6 | 0.22% | 24.95 (-0.98) | 2634 (99.17%) |
| 2026-02-26 | 58.2 (6.59%) | 2358 | 32 | 11 | 0 | 0.47% | 25.93 (0.35) | 1322 (165.19%) |
| 2026-02-11 | 54.6 (5.0%) | 2326 | -170 | 11 | -1 | 0.47% | 25.58 (-1.87) | 498 (-44.09%) |
| 2026-02-06 | 52.0 (-1.33%) | 2496 | -70 | 12 | -1 | 0.48% | 27.45 (-0.77) | 892 (-30.51%) |
| 2026-01-30 | 52.7 (-6.56%) | 2566 | -20 | 13 | -5 | 0.51% | 28.22 (-0.22) | 1283 (10.42%) |
| 2026-01-23 | 56.4 (-1.4%) | 2586 | -17 | 18 | -1 | 0.7% | 28.44 (-0.19) | 1162 (-30.85%) |
| 2026-01-16 | 57.2 (2.88%) | 2603 | 17 | 19 | -3 | 0.73% | 28.63 (0.19) | 1681 (-40.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 55.6 (-8.7%) | 2586 | 90 | 22 | -37 | 0.85% | 28.44 (0.99) | 2806 (58.97%) |
| 2026-01-02 | 60.9 (11.13%) | 2496 | 688 | 59 | 37 | 2.36% | 27.45 (7.56) | 1765 (-23.83%) |
| 2025-12-26 | 54.8 (12.3%) | 1808 | 296 | 22 | 10 | 1.22% | 19.89 (3.26) | 2317 (212.37%) |
| 2025-12-19 | 48.8 (0.62%) | 1512 | 4 | 12 | 2 | 0.79% | 16.63 (0.04) | 741 (39.74%) |
| 2025-12-12 | 48.5 (-3.77%) | 1508 | 11 | 10 | -3 | 0.66% | 16.59 (0.12) | 530 (-41.3%) |
| 2025-12-05 | 50.4 (0.6%) | 1497 | 16 | 13 | 0 | 0.87% | 16.47 (0.18) | 904 (23.32%) |
| 2025-11-28 | 50.1 (7.97%) | 1481 | -6 | 13 | 0 | 0.88% | 16.29 (-0.07) | 733 (-15.19%) |
| 2025-11-21 | 46.4 (-7.39%) | 1487 | -58 | 13 | -1 | 0.87% | 16.36 (-0.63) | 864 (0.73%) |
| 2025-11-14 | 50.1 (-6.88%) | 1545 | -52 | 14 | 2 | 0.91% | 16.99 (-0.57) | 858 (-2.9%) |
| 2025-11-07 | 53.8 (-5.11%) | 1597 | -105 | 12 | -2 | 0.75% | 17.56 (-1.16) | 884 (15.25%) |
| 2025-10-31 | 56.7 (-4.38%) | 1702 | 18 | 14 | -1 | 0.82% | 18.72 (0.2) | 767 (7.76%) |
| 2025-10-23 | 59.3 (2.42%) | 1684 | -11 | 15 | -4 | 0.89% | 18.52 (-0.12) | 711 (-19.15%) |
| 2025-10-17 | 57.9 (-5.24%) | 1695 | -66 | 19 | 4 | 1.12% | 18.64 (-0.73) | 880 (-56.61%) |
| 2025-10-09 | 61.1 (5.34%) | 1761 | 58 | 15 | -1 | 0.85% | 19.37 (0.64) | 2029 (165.88%) |
| 2025-10-03 | 58.0 (1.22%) | 1703 | -6 | 16 | -9 | 0.94% | 18.73 (-0.07) | 763 (-45.99%) |
| 2025-09-26 | 57.3 (-6.07%) | 1709 | -102 | 25 | -21 | 1.46% | 18.8 (-1.12) | 1413 (22.73%) |
| 2025-09-19 | 61.0 (-0.49%) | 1811 | -85 | 46 | -8 | 2.54% | 19.92 (-0.93) | 1151 (-45.56%) |
| 2025-09-12 | 61.3 (-3.77%) | 1896 | -102 | 54 | -7 | 2.85% | 20.85 (-1.13) | 2115 (50.48%) |
| 2025-09-05 | 63.7 (-4.93%) | 1998 | -33 | 61 | -8 | 3.05% | 21.98 (-0.36) | 1405 (-60.61%) |
| 2025-08-29 | 67.0 (6.35%) | 2031 | 1 | 69 | -6 | 3.4% | 22.34 (0.01) | 3568 (72.94%) |
| 2025-08-22 | 63.0 (-8.3%) | 2030 | -112 | 75 | -1 | 3.69% | 22.33 (-1.23) | 2063 (-27.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 68.7 (-0.29%) | 2142 | -33 | 76 | 0 | 3.55% | 23.56 (-0.36) | 2864 (-31.42%) |
| 2025-08-08 | 68.9 (-1.99%) | 2175 | 87 | 76 | 4 | 3.49% | 23.92 (0.95) | 4176 (37.95%) |
| 2025-08-01 | 70.3 (2.33%) | 2088 | -80 | 72 | -28 | 3.45% | 22.97 (-0.88) | 3027 (-7.9%) |
| 2025-07-25 | 68.7 (-3.65%) | 2168 | -89 | 100 | -2 | 4.61% | 23.85 (-0.97) | 3287 (-49.58%) |
| 2025-07-18 | 71.3 (-1.25%) | 2257 | 57 | 102 | -37 | 4.52% | 24.82 (0.62) | 6519 (-35.98%) |
| 2025-07-11 | 72.2 (-17.86%) | 2200 | -316 | 139 | -48 | 6.32% | 24.2 (-3.47) | 10183 (-47.91%) |
| 2025-07-04 | 87.9 (3.66%) | 2516 | 17 | 187 | 12 | 7.43% | 27.67 (0.18) | 19549 (-15.44%) |
| 2025-06-27 | 84.8 (-1.74%) | 2499 | 86 | 175 | -144 | 7.0% | 27.49 (0.95) | 23119 (-8.66%) |
| 2025-06-20 | 86.3 (-1.82%) | 2413 | -138 | 319 | -24 | 13.22% | 26.54 (-1.52) | 25313 (-42.57%) |
| 2025-06-13 | 87.9 (14.16%) | 2551 | 240 | 343 | 146 | 13.45% | 28.06 (2.64) | 44077 (162.95%) |
| 2025-06-06 | 77.0 (-4.94%) | 2311 | 179 | 197 | 111 | 8.52% | 25.42 (1.97) | 16762 (-19.25%) |
| 2025-05-29 | 81.0 (1.76%) | 2132 | -69 | 86 | 57 | 4.03% | 23.45 (-0.76) | 20757 (45.76%) |
| 2025-05-23 | 79.6 (-2.69%) | 2201 | 206 | 29 | 28 | 1.32% | 24.21 (2.27) | 14240 (-35.66%) |
| 2025-05-16 | 81.8 (24.89%) | 1995 | 488 | 1 | -13 | 0.05% | 21.94 (5.36) | 22133 (1207.53%) |
| 2025-05-09 | 65.5 (5.65%) | 1507 | 23 | 14 | -9 | 0.93% | 16.58 (0.26) | 1692 (-55.14%) |
| 2025-05-02 | 62.0 (8.96%) | 1484 | -164 | 23 | 1 | 1.55% | 16.32 (-1.81) | 3773 (21.75%) |
| 2025-04-25 | 56.9 (5.76%) | 1648 | -76 | 22 | 8 | 1.33% | 18.13 (-0.83) | 3099 (44.51%) |
| 2025-04-18 | 53.8 (1.89%) | 1724 | 44 | 14 | 2 | 0.81% | 18.96 (0.48) | 2144 (-39.44%) |
| 2025-04-11 | 52.8 (-24.03%) | 1680 | -529 | 12 | -56 | 0.71% | 18.48 (-5.82) | 3541 (4.31%) |
| 2025-04-02 | 69.5 (-3.61%) | 2209 | -218 | 68 | -12 | 3.08% | 24.3 (-2.39) | 3394 (-71.02%) |
| 2025-03-28 | 72.1 (-6.61%) | 2427 | -187 | 80 | -24 | 3.3% | 26.69 (-2.06) | 11716 (6.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 77.2 (-8.2%) | 2614 | -315 | 104 | -153 | 3.98% | 28.75 (-3.47) | 10969 (-65.44%) |
| 2025-03-14 | 84.1 (24.96%) | 2929 | 1036 | 257 | 251 | 8.77% | 32.22 (11.4) | 31740 (1439.92%) |
| 2025-03-07 | 67.3 (-8.19%) | 1893 | -89 | 6 | 6 | 0.32% | 20.82 (-0.98) | 2061 (-35.21%) |
| 2025-02-27 | 73.3 (-0.81%) | 1982 | 8 | 0 | -98 | 0.0% | 21.8 (-2.22) | 3181 (9.59%) |
| 2025-02-21 | 73.9 (-0.94%) | 1974 | 24 | 98 | 27 | 4.96% | 24.02 (0.29) | 2903 (-3.01%) |
| 2025-02-14 | 74.6 (5.52%) | 1950 | -77 | 71 | 43 | 3.64% | 23.73 (-0.94) | 2993 (17.01%) |
| 2025-02-07 | 70.7 (5.21%) | 2027 | 58 | 28 | 11 | 1.38% | 24.67 (0.71) | 2558 (212.13%) |
| 2025-01-22 | 67.2 (2.91%) | 1969 | -64 | 17 | -13 | 0.86% | 23.96 (-0.78) | 819 (-66.58%) |
| 2025-01-17 | 65.3 (-7.11%) | 2033 | -193 | 30 | 19 | 1.48% | 24.74 (-2.35) | 2452 (-28.43%) |
| 2025-01-10 | 70.3 (-8.46%) | 2226 | -19 | 11 | 11 | 0.49% | 27.09 (-0.23) | 3426 (-61.39%) |
| 2025-01-03 | 76.8 (2.95%) | 2245 | 0 | 0 | 0 | 0.0% | 27.32 (0.0) | 8876 (1139.78%) |
| 2024-12-31 | 74.6 (-3.62%) | 2245 | -73 | 0 | -24 | 0.0% | 27.32 (-0.89) | 715 (-92.68%) |
| 2024-12-27 | 77.4 (-1.28%) | 2318 | 86 | 24 | -56 | 1.04% | 28.21 (1.05) | 9785 (55.52%) |
| 2024-12-20 | 78.4 (5.8%) | 2232 | 168 | 80 | 20 | 3.58% | 27.16 (2.04) | 6292 (6.78%) |
| 2024-12-13 | 74.1 (-3.26%) | 2064 | 103 | 60 | 7 | 2.91% | 25.12 (1.25) | 5892 (46.25%) |
| 2024-12-06 | 76.6 (-2.05%) | 1961 | -21 | 53 | -19 | 2.7% | 23.87 (-0.25) | 4029 (-6.5%) |
| 2024-11-29 | 78.2 (-8.11%) | 1982 | -130 | 72 | -10 | 3.63% | 24.12 (-1.58) | 4309 (-30.36%) |
| 2024-11-22 | 85.1 (-6.48%) | 2112 | -94 | 82 | -71 | 3.88% | 25.7 (-1.15) | 6187 (-50.2%) |
| 2024-11-15 | 91.0 (-13.33%) | 2206 | -523 | 153 | -90 | 6.94% | 26.85 (-6.36) | 12425 (-60.82%) |
| 2024-11-08 | 105.0 (1.94%) | 2729 | 452 | 243 | -87 | 8.9% | 33.21 (5.5) | 31713 (13.19%) |
| 2024-11-01 | 103.0 (-3.74%) | 2277 | -645 | 330 | -32 | 14.49% | 27.71 (-7.85) | 28018 (-51.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 107.0 (14.44%) | 2922 | 348 | 362 | 141 | 12.39% | 35.56 (4.23) | 57228 (-18.4%) |
| 2024-10-18 | 93.5 (24.67%) | 2574 | 806 | 221 | 202 | 8.59% | 31.33 (9.81) | 70134 (304.58%) |
| 2024-10-11 | 75.0 (1.21%) | 1768 | 44 | 19 | -9 | 1.07% | 21.52 (0.54) | 17335 (293.49%) |
| 2024-10-04 | 74.1 (5.86%) | 1724 | 57 | 28 | -9 | 1.62% | 20.98 (0.69) | 4405 (-38.01%) |
| 2024-09-27 | 70.0 (2.94%) | 1667 | 46 | 37 | 13 | 2.22% | 20.29 (0.56) | 7106 (191.21%) |
| 2024-09-20 | 68.0 (-1.73%) | 1621 | -17 | 24 | -5 | 1.48% | 19.73 (-0.2) | 2440 (-40.47%) |
| 2024-09-13 | 69.2 (-6.11%) | 1638 | -426 | 29 | -12 | 1.77% | 19.93 (-5.19) | 4099 (-81.53%) |
| 2024-09-06 | 73.7 (-11.1%) | 2064 | -315 | 41 | -25 | 1.99% | 25.12 (-3.83) | 22191 (22.25%) |
| 2024-08-30 | 82.9 (21.38%) | 2379 | 950 | 66 | 44 | 2.77% | 28.95 (11.56) | 18152 (47.65%) |
| 2024-08-23 | 68.3 (-9.66%) | 1429 | -143 | 22 | -8 | 1.54% | 17.39 (-1.74) | 12294 (-35.77%) |
| 2024-08-16 | 75.6 (6.18%) | 1572 | 424 | 30 | -10 | 1.91% | 19.13 (5.16) | 19141 (178.02%) |
| 2024-08-09 | 71.2 (7.39%) | 1148 | -50 | 40 | 22 | 3.48% | 13.97 (-0.61) | 6884 (-15.75%) |
| 2024-08-02 | 66.3 (2.31%) | 1198 | -35 | 18 | 3 | 1.5% | 14.58 (-0.43) | 8172 (106.77%) |
| 2024-07-26 | 64.8 (-2.41%) | 1233 | -196 | 15 | -3 | 1.22% | 15.01 (-2.38) | 3952 (-32.68%) |
| 2024-07-19 | 66.4 (-0.9%) | 1429 | -364 | 18 | -110 | 1.26% | 17.39 (-4.43) | 5871 (28.39%) |
| 2024-07-12 | 67.0 (-16.25%) | 1793 | 233 | 128 | -101 | 7.14% | 21.82 (2.83) | 4573 (-55.58%) |
| 2024-07-05 | 80.0 (49.81%) | 1560 | 634 | 229 | 226 | 14.68% | 18.99 (7.72) | 10295 (302.08%) |
| 2024-06-28 | 53.4 (12.9%) | 926 | 177 | 3 | 3 | 0.32% | 11.27 (2.15) | 2560 (-42.64%) |
| 2024-06-21 | 47.3 (-5.31%) | 749 | 160 | 0 | -8 | 0.0% | 9.12 (1.95) | 4464 (94.62%) |
| 2024-06-14 | 49.95 (9.78%) | 589 | 242 | 8 | -2 | 1.36% | 7.17 (2.95) | 2293 (-52.93%) |
| 2024-06-07 | 45.5 (8.33%) | 347 | 257 | 10 | 10 | 2.88% | 4.22 (3.12) | 4872 (227.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 42.0 (1.94%) | 90 | 27 | 0 | 0 | 0.0% | 1.1 (0.33) | 1486 (569.41%) |
| 2024-05-24 | 41.2 (-3.17%) | 63 | -17 | 0 | 0 | 0.0% | 0.77 (-0.2) | 222 (-70.51%) |
| 2024-05-17 | 42.55 (2.9%) | 80 | 72 | 0 | 0 | 0.0% | 0.97 (0.87) | 753 (600.51%) |
| 2024-05-10 | 41.35 (1.35%) | 8 | 8 | 0 | 0 | 0.0% | 0.1 (0) | 107 (289.74%) |
| 2024-05-03 | 40.8 (-2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (-77.43%) |
| 2024-04-26 | 41.95 (4.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 122 (-19.77%) |
| 2024-04-19 | 40.3 (-3.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 152 (35.19%) |
| 2024-04-12 | 41.85 (1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 112 (73.11%) |
| 2024-04-03 | 41.3 (-0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (-53.98%) |
| 2024-03-29 | 41.4 (4.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 141 (-16.94%) |
| 2024-03-22 | 39.6 (1.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 170 (-42.78%) |
| 2024-03-15 | 38.9 (-7.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 297 (106.58%) |
| 2024-03-08 | 42.05 (-1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 144 (-25.67%) |
| 2024-03-01 | 42.9 (0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 193 (-24.79%) |
| 2024-02-23 | 42.85 (-1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 257 (93.96%) |
| 2024-02-16 | 43.55 (-1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (85.37%) |
| 2024-02-05 | 44.0 (-1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (-61.36%) |
| 2024-02-02 | 44.65 (0.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 185 (-10.06%) |
| 2024-01-26 | 44.6 (0.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 206 (-1.76%) |
| 2024-01-19 | 44.55 (-1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 210 (-75.99%) |
| 2024-01-12 | 45.0 (6.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 874 (323.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 42.35 (-2.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 206 (-55.07%) |
| 2023-12-29 | 43.25 (-4.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 459 (-73.49%) |
| 2023-12-22 | 45.5 (-1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1732 (-22.42%) |
| 2023-12-15 | 46.1 (17.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2233 (407.92%) |
| 2023-12-08 | 39.15 (1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 439 (30.7%) |
| 2023-12-01 | 38.4 (-2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 336 (-36.11%) |
| 2023-11-24 | 39.3 (1.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 526 (-24.91%) |
| 2023-11-17 | 38.7 (1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 701 (-16.45%) |
| 2023-11-10 | 38.3 (-2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 839 (-47.37%) |
| 2023-11-03 | 39.15 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1595 (N/A) |