- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 182.0 (0.55%) | 3278 | 0.0 | 12 | 0.0 | 0 | 0.37% | 39.42 (0.0) | 29 (0.0%) |
| 2026-07-16 | 181.0 (-1.09%) | 3278 | 1.0 | 12 | -1.0 | 0 | 0.37% | 39.42 (0.01) | 29 (-6.45%) |
| 2026-07-15 | 183.0 (1.95%) | 3277 | 0.0 | 13 | 0.0 | 0 | 0.4% | 39.41 (0.0) | 31 (-74.38%) |
| 2026-07-14 | 179.5 (-2.45%) | 3277 | -2.0 | 13 | 0.0 | 0 | 0.4% | 39.41 (-0.02) | 121 (142.0%) |
| 2026-07-13 | 184.0 (-1.6%) | 3279 | 1.0 | 13 | 0.0 | 0 | 0.4% | 39.43 (0.01) | 50 (-9.09%) |
| 2026-07-09 | 187.0 (-6.03%) | 3278 | 1.0 | 13 | -3.0 | 0 | 0.4% | 39.42 (0.01) | 55 (-12.7%) |
| 2026-07-08 | 199.0 (-0.25%) | 3277 | 15.0 | 16 | 0.0 | 0 | 0.49% | 39.41 (0.18) | 63 (-61.11%) |
| 2026-07-07 | 199.5 (-4.55%) | 3262 | 11.0 | 16 | 0.0 | 0 | 0.49% | 39.23 (0.13) | 162 (-10.0%) |
| 2026-07-06 | 209.0 (4.5%) | 3251 | -5.0 | 16 | 0.0 | 0 | 0.49% | 39.1 (-0.06) | 180 (32.35%) |
| 2026-07-03 | 200.0 (7.53%) | 3256 | 7.0 | 16 | 2.0 | 0 | 0.49% | 39.16 (0.09) | 136 (72.15%) |
| 2026-07-02 | 186.0 (1.09%) | 3249 | 11.0 | 14 | 2.0 | 0 | 0.43% | 39.07 (0.13) | 79 (23.44%) |
| 2026-07-01 | 184.0 (-0.54%) | 3238 | 1.0 | 12 | -3.0 | 0 | 0.37% | 38.94 (0.01) | 64 (36.17%) |
| 2026-06-30 | 185.0 (-1.07%) | 3237 | 3.0 | 15 | 1.0 | 0 | 0.46% | 38.93 (0.04) | 47 (-51.04%) |
| 2026-06-29 | 187.0 (1.08%) | 3234 | 1.0 | 14 | -1.0 | 0 | 0.43% | 38.89 (0.01) | 96 (-38.85%) |
| 2026-06-26 | 185.0 (-2.63%) | 3233 | -2.0 | 15 | -1.0 | 0 | 0.46% | 38.88 (-0.03) | 157 (-9.25%) |
| 2026-06-25 | 190.0 (-1.3%) | 3235 | 17.0 | 16 | 0.0 | 0 | 0.49% | 38.91 (0.21) | 173 (15.33%) |
| 2026-06-24 | 192.5 (-3.27%) | 3218 | -57.0 | 16 | -2.0 | 0 | 0.5% | 38.7 (-0.69) | 150 (-54.41%) |
| 2026-06-23 | 199.0 (-5.69%) | 3275 | 25.0 | 18 | -7.0 | 0 | 0.55% | 39.39 (0.3) | 329 (-25.73%) |
| 2026-06-22 | 211.0 (-2.76%) | 3250 | 33.0 | 25 | 8.0 | 0 | 0.77% | 39.09 (0.4) | 443 (-40.38%) |
| 2026-06-18 | 217.0 (-4.62%) | 3217 | -29.0 | 17 | 1.0 | 0 | 0.53% | 38.69 (-0.35) | 743 (49.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 227.5 (9.9%) | 3246 | -33.0 | 16 | 0.0 | 0 | 0.49% | 39.04 (-0.39) | 496 (20.39%) |
| 2026-06-16 | 207.0 (9.81%) | 3279 | 33.0 | 16 | 2.0 | 0 | 0.49% | 39.43 (0.39) | 412 (85.59%) |
| 2026-06-15 | 188.5 (9.91%) | 3246 | 22.0 | 14 | 3.0 | 0 | 0.43% | 39.04 (0.27) | 222 (404.55%) |
| 2026-06-12 | 171.5 (2.39%) | 3224 | -14.0 | 11 | -1.0 | 0 | 0.34% | 38.77 (-0.17) | 44 (-71.79%) |
| 2026-06-11 | 167.5 (1.52%) | 3238 | -22.0 | 12 | 0.0 | 0 | 0.37% | 38.94 (-0.27) | 156 (35.65%) |
| 2026-06-10 | 165.0 (-2.94%) | 3260 | -26.0 | 12 | 1.0 | 0 | 0.37% | 39.21 (-0.31) | 115 (7.48%) |
| 2026-06-09 | 170.0 (0.89%) | 3286 | -32.0 | 11 | 0.0 | 0 | 0.33% | 39.52 (-0.38) | 107 (-12.3%) |
| 2026-06-08 | 168.5 (-1.46%) | 3318 | 31.0 | 11 | 0.0 | 0 | 0.33% | 39.9 (0.37) | 122 (5.17%) |
| 2026-06-05 | 171.0 (0.88%) | 3287 | 6.0 | 11 | 0.0 | 0 | 0.33% | 39.53 (0.07) | 116 (-32.16%) |
| 2026-06-04 | 169.5 (2.11%) | 3281 | -29.0 | 11 | 0.0 | 0 | 0.34% | 39.46 (-0.35) | 171 (-5.0%) |
| 2026-06-03 | 166.0 (-2.35%) | 3310 | -5.0 | 11 | -20.0 | 5 | 0.33% | 39.81 (-0.06) | 180 (-57.14%) |
| 2026-06-02 | 170.0 (0.59%) | 3315 | -10.0 | 31 | 0.0 | 0 | 0.94% | 39.87 (-0.12) | 420 (180.0%) |
| 2026-06-01 | 169.0 (9.74%) | 3325 | 38.0 | 31 | 1.0 | 0 | 0.93% | 39.99 (0.46) | 150 (-5.66%) |
| 2026-05-29 | 154.0 (10.0%) | 3287 | 40.0 | 30 | 7.0 | 1 | 0.91% | 39.53 (0.48) | 159 (-69.42%) |
| 2026-05-28 | 140.0 (9.8%) | 3247 | 107.0 | 23 | 19.0 | 0 | 0.71% | 39.05 (1.29) | 520 (4.63%) |
| 2026-05-27 | 127.5 (9.91%) | 3140 | 134.0 | 4 | 3.0 | 0 | 0.13% | 37.76 (1.61) | 497 (117.98%) |
| 2026-05-26 | 116.0 (9.95%) | 3006 | 51.0 | 1 | 0.0 | 0 | 0.03% | 36.15 (0.61) | 228 (3.64%) |
| 2026-05-25 | 105.5 (9.78%) | 2955 | 110.0 | 1 | 1.0 | 0 | 0.03% | 35.54 (1.32) | 220 (746.15%) |
| 2026-05-22 | 96.1 (-0.93%) | 2845 | 4.0 | 0 | 0.0 | 0 | 0.0% | 34.22 (0.05) | 26 (-42.22%) |
| 2026-05-21 | 97.0 (0.0%) | 2841 | 24.0 | 0 | 0.0 | 0 | 0.0% | 34.17 (0.29) | 45 (45.16%) |
| 2026-05-20 | 97.0 (0.52%) | 2817 | 19.0 | 0 | 0.0 | 0 | 0.0% | 33.88 (0.23) | 31 (-47.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 96.5 (2.66%) | 2798 | 17.0 | 0 | 0.0 | 0 | 0.0% | 33.65 (0.2) | 59 (-30.59%) |
| 2026-05-18 | 94.0 (-1.36%) | 2781 | -9.0 | 0 | 0.0 | 0 | 0.0% | 33.45 (-0.1) | 85 (14.86%) |
| 2026-05-15 | 95.3 (-2.76%) | 2790 | 17.0 | 0 | 0.0 | 0 | 0.0% | 33.55 (0.2) | 74 (-43.51%) |
| 2026-05-14 | 98.0 (0.62%) | 2773 | 6.0 | 0 | 0.0 | 0 | 0.0% | 33.35 (0.07) | 131 (-25.14%) |
| 2026-05-13 | 97.4 (7.03%) | 2767 | 47.0 | 0 | 0.0 | 0 | 0.0% | 33.28 (0.57) | 175 (272.34%) |
| 2026-05-12 | 91.0 (0.11%) | 2720 | -10.0 | 0 | 0.0 | 0 | 0.0% | 32.71 (-0.12) | 47 (80.77%) |
| 2026-05-11 | 90.9 (1.45%) | 2730 | 12.0 | 0 | 0.0 | 0 | 0.0% | 32.83 (0.14) | 26 (18.18%) |
| 2026-05-08 | 89.6 (-1.21%) | 2718 | 0.0 | 0 | 0.0 | 0 | 0.0% | 32.69 (0.0) | 22 (-15.38%) |
| 2026-05-07 | 90.7 (-0.44%) | 2718 | 1.0 | 0 | 0.0 | 0 | 0.0% | 32.69 (0.01) | 26 (-31.58%) |
| 2026-05-06 | 91.1 (1.11%) | 2717 | 1.0 | 0 | 0.0 | 0 | 0.0% | 32.68 (0.02) | 38 (58.33%) |
| 2026-05-05 | 90.1 (-1.31%) | 2716 | -1.0 | 0 | 0.0 | 0 | 0.0% | 32.66 (-0.02) | 24 (4.35%) |
| 2026-05-04 | 91.3 (1.56%) | 2717 | -2.0 | 0 | 0.0 | 0 | 0.0% | 32.68 (-0.02) | 23 (21.05%) |
| 2026-04-30 | 89.9 (0.78%) | 2719 | 0.0 | 0 | 0.0 | 0 | 0.0% | 32.7 (0.0) | 19 (-9.52%) |
| 2026-04-29 | 89.2 (-2.51%) | 2719 | 0.0 | 0 | 0.0 | 0 | 0.0% | 32.7 (0.0) | 21 (10.53%) |
| 2026-04-28 | 91.5 (0.11%) | 2719 | -6.0 | 0 | 0.0 | 0 | 0.0% | 32.7 (-0.07) | 19 (-69.35%) |
| 2026-04-27 | 91.4 (0.33%) | 2725 | -4.0 | 0 | 0.0 | 0 | 0.0% | 32.77 (-0.05) | 62 (210.0%) |
| 2026-04-24 | 91.1 (0.11%) | 2729 | 1.0 | 0 | 0.0 | 0 | 0.0% | 32.82 (0.01) | 20 (-61.54%) |
| 2026-04-23 | 91.0 (2.36%) | 2728 | -2.0 | 0 | 0.0 | 0 | 0.0% | 32.81 (-0.02) | 52 (62.5%) |
| 2026-04-22 | 88.9 (1.02%) | 2730 | 8.0 | 0 | 0.0 | 0 | 0.0% | 32.83 (0.09) | 32 (255.56%) |
| 2026-04-21 | 88.0 (0.23%) | 2722 | 1.0 | 0 | -1.0 | 0 | 0.0% | 32.74 (0.02) | 9 (50.0%) |
| 2026-04-20 | 87.8 (0.23%) | 2721 | 0.0 | 1 | 0.0 | 0 | 0.04% | 32.72 (0.0) | 6 (-14.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 87.6 (-0.23%) | 2721 | -1.0 | 1 | 0.0 | 0 | 0.04% | 32.72 (-0.02) | 7 (-41.67%) |
| 2026-04-16 | 87.8 (3.29%) | 2722 | -1.0 | 1 | 0.0 | 0 | 0.04% | 32.74 (-0.01) | 12 (300.0%) |
| 2026-04-15 | 85.0 (-0.93%) | 2723 | 0.0 | 1 | 0.0 | 0 | 0.04% | 32.75 (0.0) | 3 (-94.74%) |
| 2026-04-14 | 85.8 (0.35%) | 2723 | -6.0 | 1 | 0.0 | 0 | 0.04% | 32.75 (-0.07) | 57 (-53.66%) |
| 2026-04-13 | 85.5 (-4.15%) | 2729 | 6.0 | 1 | 1.0 | 0 | 0.04% | 32.82 (0.07) | 123 (412.5%) |
| 2026-04-10 | 89.2 (-0.89%) | 2723 | -6.0 | 0 | 0.0 | 0 | 0.0% | 32.75 (-0.07) | 24 (500.0%) |
| 2026-04-09 | 90.0 (0.0%) | 2729 | -3.0 | 0 | 0.0 | 0 | 0.0% | 32.82 (-0.04) | 4 (-87.1%) |
| 2026-04-08 | 90.0 (1.35%) | 2732 | -24.0 | 0 | 0.0 | 0 | 0.0% | 32.86 (-0.28) | 31 (93.75%) |
| 2026-04-07 | 88.8 (-1.99%) | 2756 | -13.0 | 0 | 0.0 | 0 | 0.0% | 33.14 (-0.16) | 16 (-38.46%) |
| 2026-04-02 | 90.6 (-0.66%) | 2769 | -4.0 | 0 | 0.0 | 0 | 0.0% | 33.3 (-0.05) | 26 (766.67%) |
| 2026-04-01 | 91.2 (-0.22%) | 2773 | 0.0 | 0 | 0.0 | 0 | 0.0% | 33.35 (0.0) | 3 (-88.46%) |
| 2026-03-31 | 91.4 (1.44%) | 2773 | -11.0 | 0 | 0.0 | 0 | 0.0% | 33.35 (-0.13) | 26 (100.0%) |
| 2026-03-30 | 90.1 (0.0%) | 2784 | -1.0 | 0 | 0.0 | 0 | 0.0% | 33.48 (-0.01) | 13 (8.33%) |
| 2026-03-27 | 90.1 (0.0%) | 2785 | 0.0 | 0 | 0.0 | 0 | 0.0% | 33.49 (0.0) | 12 (-61.29%) |
| 2026-03-26 | 90.1 (-0.99%) | 2785 | 0.0 | 0 | 0.0 | 0 | 0.0% | 33.49 (0.0) | 31 (29.17%) |
| 2026-03-25 | 91.0 (1.11%) | 2785 | 0.0 | 0 | 0.0 | 0 | 0.0% | 33.49 (0.0) | 24 (33.33%) |
| 2026-03-24 | 90.0 (-0.55%) | 2785 | 0.0 | 0 | 0.0 | 0 | 0.0% | 33.49 (0.0) | 18 (-43.75%) |
| 2026-03-23 | 90.5 (-0.55%) | 2785 | 8.0 | 0 | 0.0 | 0 | 0.0% | 33.49 (0.09) | 32 (113.33%) |
| 2026-03-20 | 91.0 (0.33%) | 2777 | 1.0 | 0 | 0.0 | 0 | 0.0% | 33.4 (0.01) | 15 (-40.0%) |
| 2026-03-19 | 90.7 (-3.3%) | 2776 | 1.0 | 0 | -1.0 | 0 | 0.0% | 33.39 (0.02) | 25 (177.78%) |
| 2026-03-18 | 93.8 (2.63%) | 2775 | -1.0 | 1 | 0.0 | 0 | 0.04% | 33.37 (-0.02) | 9 (-50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 91.4 (-0.22%) | 2776 | 1.0 | 1 | 0.0 | 0 | 0.04% | 33.39 (0.02) | 18 (50.0%) |
| 2026-03-16 | 91.6 (-2.14%) | 2775 | 4.0 | 1 | 0.0 | 0 | 0.04% | 33.37 (0.04) | 12 (-67.57%) |
| 2026-03-13 | 93.6 (0.32%) | 2771 | 5.0 | 1 | -1.0 | 0 | 0.04% | 33.33 (0.06) | 37 (270.0%) |
| 2026-03-12 | 93.3 (0.21%) | 2766 | 2.0 | 2 | 0.0 | 0 | 0.07% | 33.27 (0.03) | 10 (-41.18%) |
| 2026-03-11 | 93.1 (2.31%) | 2764 | -3.0 | 2 | 2.0 | 0 | 0.07% | 33.24 (-0.04) | 17 (-15.0%) |
| 2026-03-10 | 91.0 (2.82%) | 2767 | 8.0 | 0 | 0.0 | 0 | 0.0% | 33.28 (0.1) | 20 (-55.56%) |
| 2026-03-09 | 88.5 (-5.04%) | 2759 | 10.0 | 0 | 0.0 | 0 | 0.0% | 33.18 (0.12) | 45 (60.71%) |
| 2026-03-05 | 93.2 (2.42%) | 2749 | 1.0 | 0 | 0.0 | 0 | 0.0% | 33.06 (0.01) | 28 (-15.15%) |
| 2026-03-04 | 91.0 (-5.01%) | 2748 | 0.0 | 0 | 0.0 | 0 | 0.0% | 33.05 (0.0) | 33 (450.0%) |
| 2026-03-03 | 95.8 (2.35%) | 2748 | -1.0 | 0 | 0.0 | 0 | 0.0% | 33.05 (-0.01) | 6 (-73.91%) |
| 2026-03-02 | 93.6 (-2.09%) | 2749 | 1.0 | 0 | 0.0 | 0 | 0.0% | 33.06 (0.01) | 23 (64.29%) |
| 2026-02-26 | 95.6 (0.0%) | 2748 | 2.0 | 0 | 0.0 | 0 | 0.0% | 33.05 (0.03) | 14 (-77.05%) |
| 2026-02-25 | 95.6 (0.31%) | 2746 | -37.0 | 0 | 0.0 | 0 | 0.0% | 33.02 (-0.45) | 61 (45.24%) |
| 2026-02-24 | 95.3 (0.21%) | 2783 | 0.0 | 0 | 0.0 | 0 | 0.0% | 33.47 (0.0) | 42 (-17.65%) |
| 2026-02-23 | 95.1 (1.39%) | 2783 | 7.0 | 0 | 0.0 | 0 | 0.0% | 33.47 (0.08) | 51 (-32.89%) |
| 2026-02-11 | 93.8 (3.19%) | 2776 | -21.0 | 0 | 0.0 | 0 | 0.0% | 33.39 (-0.25) | 76 (105.41%) |
| 2026-02-10 | 90.9 (0.44%) | 2797 | 0.0 | 0 | 0.0 | 0 | 0.0% | 33.64 (0.0) | 37 (68.18%) |
| 2026-02-09 | 90.5 (0.22%) | 2797 | 2.0 | 0 | 0.0 | 0 | 0.0% | 33.64 (0.03) | 22 (-21.43%) |
| 2026-02-06 | 90.3 (-1.85%) | 2795 | -14.0 | 0 | 0.0 | 0 | 0.0% | 33.61 (-0.17) | 28 (115.38%) |
| 2026-02-05 | 92.0 (0.0%) | 2809 | 0.0 | 0 | 0.0 | 0 | 0.0% | 33.78 (0.0) | 13 (-66.67%) |
| 2026-02-04 | 92.0 (2.22%) | 2809 | -10.0 | 0 | 0.0 | 0 | 0.0% | 33.78 (-0.12) | 39 (129.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-03 | 90.0 (4.65%) | 2819 | -1.0 | 0 | 0.0 | 0 | 0.0% | 33.9 (-0.01) | 17 (-64.58%) |
| 2026-02-02 | 86.0 (-3.48%) | 2820 | -8.0 | 0 | 0.0 | 0 | 0.0% | 33.91 (-0.1) | 48 (65.52%) |
| 2026-01-30 | 89.1 (-3.15%) | 2828 | -1.0 | 0 | 0.0 | 0 | 0.0% | 34.01 (-0.01) | 29 (222.22%) |
| 2026-01-29 | 92.0 (0.0%) | 2829 | -1.0 | 0 | 0.0 | 0 | 0.0% | 34.02 (-0.01) | 9 (-70.0%) |
| 2026-01-28 | 92.0 (-2.44%) | 2830 | 1.0 | 0 | 0.0 | 0 | 0.0% | 34.03 (0.01) | 30 (-53.12%) |
| 2026-01-27 | 94.3 (-1.77%) | 2829 | 11.0 | 0 | 0.0 | 0 | 0.0% | 34.02 (0.13) | 64 (106.45%) |
| 2026-01-26 | 96.0 (-0.41%) | 2818 | -3.0 | 0 | 0.0 | 0 | 0.0% | 33.89 (-0.04) | 31 (-60.26%) |
| 2026-01-23 | 96.4 (-2.13%) | 2821 | 20.0 | 0 | 0.0 | 0 | 0.0% | 33.93 (0.24) | 78 (52.94%) |
| 2026-01-22 | 98.5 (1.55%) | 2801 | 22.0 | 0 | 0.0 | 0 | 0.0% | 33.69 (0.27) | 51 (2.0%) |
| 2026-01-21 | 97.0 (0.94%) | 2779 | 5.0 | 0 | 0.0 | 0 | 0.0% | 33.42 (0.06) | 50 (8.7%) |
| 2026-01-20 | 96.1 (-0.93%) | 2774 | 23.0 | 0 | 0.0 | 0 | 0.0% | 33.36 (0.28) | 46 (2.22%) |
| 2026-01-19 | 97.0 (-0.51%) | 2751 | 6.0 | 0 | 0.0 | 0 | 0.0% | 33.08 (0.07) | 45 (55.17%) |
| 2026-01-16 | 97.5 (0.62%) | 2745 | 5.0 | 0 | 0.0 | 0 | 0.0% | 33.01 (0.06) | 29 (-27.5%) |
| 2026-01-15 | 96.9 (0.21%) | 2740 | 5.0 | 0 | -1.0 | 0 | 0.0% | 32.95 (0.06) | 40 (-81.65%) |
| 2026-01-14 | 96.7 (-0.31%) | 2735 | 10.0 | 1 | 1.0 | 0 | 0.04% | 32.89 (0.12) | 218 (-31.23%) |
| 2026-01-13 | 97.0 (9.98%) | 2725 | 202.0 | 0 | 0.0 | 0 | 0.0% | 32.77 (2.43) | 317 (403.17%) |
| 2026-01-12 | 88.2 (2.56%) | 2523 | 14.0 | 0 | 0.0 | 0 | 0.0% | 30.34 (0.17) | 63 (320.0%) |
| 2026-01-09 | 86.0 (1.18%) | 2509 | 5.0 | 0 | 0.0 | 0 | 0.0% | 30.17 (0.06) | 15 (50.0%) |
| 2026-01-08 | 85.0 (0.59%) | 2504 | 1.0 | 0 | 0.0 | 0 | 0.0% | 30.11 (0.01) | 10 (-37.5%) |
| 2026-01-07 | 84.5 (0.24%) | 2503 | 7.0 | 0 | 0.0 | 0 | 0.0% | 30.1 (0.08) | 16 (-33.33%) |
| 2026-01-06 | 84.3 (0.96%) | 2496 | 13.0 | 0 | 0.0 | 0 | 0.0% | 30.02 (0.16) | 24 (-75.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-05 | 83.5 (-1.76%) | 2483 | 20.0 | 0 | 0.0 | 0 | 0.0% | 29.86 (0.24) | 97 (125.58%) |
| 2026-01-02 | 85.0 (0.0%) | 2463 | 10.0 | 0 | 0.0 | 0 | 0.0% | 29.62 (0.12) | 43 (34.38%) |
| 2025-12-31 | 85.0 (-0.47%) | 2453 | 12.0 | 0 | 0.0 | 0 | 0.0% | 29.5 (0.14) | 32 (68.42%) |
| 2025-12-30 | 85.4 (1.91%) | 2441 | 5.0 | 0 | 0.0 | 0 | 0.0% | 29.36 (0.06) | 19 (-67.8%) |
| 2025-12-29 | 83.8 (-2.56%) | 2436 | 9.0 | 0 | 0.0 | 0 | 0.0% | 29.3 (0.11) | 59 (2850.0%) |
| 2025-12-26 | 86.0 (-1.15%) | 2427 | 0.0 | 0 | 0.0 | 0 | 0.0% | 29.19 (0.0) | 2 (-33.33%) |
| 2025-12-24 | 87.0 (0.69%) | 2427 | 0.0 | 0 | 0.0 | 0 | 0.0% | 29.19 (0.0) | 3 (-25.0%) |
| 2025-12-23 | 86.4 (0.12%) | 2427 | 0.0 | 0 | 0.0 | 0 | 0.0% | 29.19 (0.0) | 4 (-87.88%) |
| 2025-12-22 | 86.3 (-0.8%) | 2427 | 2.0 | 0 | 0.0 | 0 | 0.0% | 29.19 (0.03) | 33 (73.68%) |
| 2025-12-19 | 87.0 (1.16%) | 2425 | 0.0 | 0 | 0.0 | 0 | 0.0% | 29.16 (0.0) | 19 (850.0%) |
| 2025-12-18 | 86.0 (-0.81%) | 2425 | 0.0 | 0 | 0.0 | 0 | 0.0% | 29.16 (0.0) | 2 (-92.86%) |
| 2025-12-17 | 86.7 (-0.91%) | 2425 | -2.0 | 0 | 0.0 | 0 | 0.0% | 29.16 (-0.03) | 28 (250.0%) |
| 2025-12-16 | 87.5 (-1.46%) | 2427 | -1.0 | 0 | -1.0 | 0 | 0.0% | 29.19 (-0.01) | 8 (-55.56%) |
| 2025-12-15 | 88.8 (0.0%) | 2428 | -3.0 | 1 | 0.0 | 0 | 0.04% | 29.2 (-0.04) | 18 (5.88%) |
| 2025-12-12 | 88.8 (0.0%) | 2431 | 2.0 | 1 | 0.0 | 0 | 0.04% | 29.24 (0.03) | 17 (-10.53%) |
| 2025-12-11 | 88.8 (0.23%) | 2429 | -11.0 | 1 | 0.0 | 0 | 0.04% | 29.21 (-0.13) | 19 (58.33%) |
| 2025-12-10 | 88.6 (0.11%) | 2440 | 0.0 | 1 | 0.0 | 0 | 0.04% | 29.34 (0.0) | 12 (-53.85%) |
| 2025-12-09 | 88.5 (0.23%) | 2440 | 2.0 | 1 | 0.0 | 0 | 0.04% | 29.34 (0.02) | 26 (116.67%) |
| 2025-12-08 | 88.3 (0.46%) | 2438 | 0.0 | 1 | 0.0 | 0 | 0.04% | 29.32 (0.0) | 12 (20.0%) |
| 2025-12-05 | 87.9 (0.11%) | 2438 | -2.0 | 1 | 0.0 | 0 | 0.04% | 29.32 (-0.02) | 10 (-77.27%) |
| 2025-12-04 | 87.8 (-2.77%) | 2440 | 19.0 | 1 | 0.0 | 0 | 0.04% | 29.34 (0.22) | 44 (-38.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-03 | 90.3 (0.33%) | 2421 | 16.0 | 1 | -2.0 | 0 | 0.04% | 29.12 (0.2) | 72 (18.03%) |
| 2025-12-02 | 90.0 (5.88%) | 2405 | 15.0 | 3 | 3.0 | 0 | 0.12% | 28.92 (0.18) | 61 (205.0%) |
| 2025-12-01 | 85.0 (0.0%) | 2390 | -4.0 | 0 | 0.0 | 0 | 0.0% | 28.74 (-0.05) | 20 (-9.09%) |
| 2025-11-28 | 85.0 (0.0%) | 2394 | 11.0 | 0 | 0.0 | 0 | 0.0% | 28.79 (0.13) | 22 (340.0%) |
| 2025-11-27 | 85.0 (0.0%) | 2383 | 0.0 | 0 | 0.0 | 0 | 0.0% | 28.66 (0.0) | 5 (-83.87%) |
| 2025-11-26 | 85.0 (2.04%) | 2383 | -1.0 | 0 | 0.0 | 0 | 0.0% | 28.66 (-0.01) | 31 (106.67%) |
| 2025-11-25 | 83.3 (1.83%) | 2384 | -2.0 | 0 | 0.0 | 0 | 0.0% | 28.67 (-0.03) | 15 (66.67%) |
| 2025-11-24 | 81.8 (1.24%) | 2386 | -2.0 | 0 | 0.0 | 0 | 0.0% | 28.7 (-0.02) | 9 (-59.09%) |
| 2025-11-21 | 80.8 (-1.1%) | 2388 | -1.0 | 0 | -1.0 | 0 | 0.0% | 28.72 (-0.01) | 22 (-42.11%) |
| 2025-11-20 | 81.7 (-1.92%) | 2389 | 3.0 | 1 | 0.0 | 0 | 0.04% | 28.73 (0.03) | 38 (192.31%) |
| 2025-11-19 | 83.3 (4.78%) | 2386 | -2.0 | 1 | 0.0 | 0 | 0.04% | 28.7 (-0.02) | 13 (-86.17%) |
| 2025-11-18 | 79.5 (-3.87%) | 2388 | -21.0 | 1 | -2.0 | 0 | 0.04% | 28.72 (-0.25) | 94 (224.14%) |
| 2025-11-17 | 82.7 (-1.9%) | 2409 | 3.0 | 3 | -1.0 | 0 | 0.12% | 28.97 (0.03) | 29 (383.33%) |
| 2025-11-14 | 84.3 (-0.82%) | 2406 | 2.0 | 4 | 0.0 | 0 | 0.17% | 28.94 (0.03) | 6 (-87.5%) |
| 2025-11-13 | 85.0 (-0.7%) | 2404 | 1.0 | 4 | 0.0 | 0 | 0.17% | 28.91 (0.01) | 48 (-59.66%) |
| 2025-11-12 | 85.6 (-0.93%) | 2403 | -9.0 | 4 | -3.0 | 0 | 0.17% | 28.9 (-0.11) | 119 (50.63%) |
| 2025-11-11 | 86.4 (-4.21%) | 2412 | 6.0 | 7 | -6.0 | 0 | 0.29% | 29.01 (0.07) | 79 (5.33%) |
| 2025-11-10 | 90.2 (1.01%) | 2406 | -10.0 | 13 | 5.0 | 0 | 0.54% | 28.94 (-0.12) | 75 (-75.81%) |
| 2025-11-07 | 89.3 (-7.65%) | 2416 | 5.0 | 8 | -2.0 | 0 | 0.33% | 29.06 (0.06) | 310 (19.69%) |
| 2025-11-06 | 96.7 (3.98%) | 2411 | 18.0 | 10 | 1.0 | 1 | 0.41% | 29.0 (0.22) | 259 (37.77%) |
| 2025-11-05 | 93.0 (0.32%) | 2393 | 28.0 | 9 | 0.0 | 0 | 0.38% | 28.78 (0.34) | 188 (-67.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-04 | 92.7 (-1.28%) | 2365 | 13.0 | 9 | -1.0 | 0 | 0.38% | 28.44 (0.15) | 573 (38.07%) |
| 2025-11-03 | 93.9 (9.95%) | 2352 | 118.0 | 10 | 6.0 | 0 | 0.43% | 28.29 (1.42) | 415 (23.15%) |
| 2025-10-31 | 85.4 (8.38%) | 2234 | 50.0 | 4 | 1.0 | 0 | 0.18% | 26.87 (0.6) | 337 (29.12%) |
| 2025-10-30 | 78.8 (7.8%) | 2184 | -6.0 | 3 | 1.0 | 0 | 0.14% | 26.27 (-0.07) | 261 (248.0%) |
| 2025-10-29 | 73.1 (3.98%) | 2190 | -5.0 | 2 | 0.0 | 0 | 0.09% | 26.34 (-0.06) | 75 (87.5%) |
| 2025-10-28 | 70.3 (1.88%) | 2195 | -3.0 | 2 | 0.0 | 0 | 0.09% | 26.4 (-0.03) | 40 (-34.43%) |
| 2025-10-27 | 69.0 (0.73%) | 2198 | -1.0 | 2 | 0.0 | 0 | 0.09% | 26.43 (-0.02) | 61 (-28.24%) |
| 2025-10-23 | 68.5 (1.03%) | 2199 | 1.0 | 2 | 0.0 | 0 | 0.09% | 26.45 (0.02) | 85 (44.07%) |
| 2025-10-22 | 67.8 (3.99%) | 2198 | -11.0 | 2 | 0.0 | 0 | 0.09% | 26.43 (-0.14) | 59 (0.0%) |
| 2025-10-21 | 65.2 (-0.31%) | 2209 | -14.0 | 2 | 0.0 | 0 | 0.09% | 26.57 (-0.16) | 59 (-40.4%) |
| 2025-10-20 | 65.4 (-0.15%) | 2223 | -2.0 | 2 | 0.0 | 0 | 0.09% | 26.73 (-0.03) | 99 (141.46%) |
| 2025-10-17 | 65.5 (-0.46%) | 2225 | 3.0 | 2 | 0.0 | 0 | 0.09% | 26.76 (0.04) | 41 (-80.93%) |
| 2025-10-16 | 65.8 (-3.94%) | 2222 | -130.0 | 2 | 0.0 | 0 | 0.09% | 26.72 (-1.57) | 215 (975.0%) |
| 2025-10-15 | 68.5 (0.0%) | 2352 | -1.0 | 2 | -2.0 | 0 | 0.09% | 28.29 (-0.01) | 20 (-76.74%) |
| 2025-10-14 | 68.5 (0.15%) | 2353 | 0.0 | 4 | -2.0 | 0 | 0.17% | 28.3 (0.0) | 86 (109.76%) |
| 2025-10-13 | 68.4 (-1.16%) | 2353 | 5.0 | 6 | 0.0 | 0 | 0.25% | 28.3 (0.06) | 41 (-43.06%) |
| 2025-10-09 | 69.2 (-0.43%) | 2348 | 42.0 | 6 | 0.0 | 0 | 0.26% | 28.24 (0.51) | 72 (53.19%) |
| 2025-10-08 | 69.5 (-0.14%) | 2306 | 7.0 | 6 | -1.0 | 0 | 0.26% | 27.73 (0.08) | 47 (-48.91%) |
| 2025-10-07 | 69.6 (-1.69%) | 2299 | 2.0 | 7 | -1.0 | 0 | 0.3% | 27.65 (0.03) | 92 (196.77%) |
| 2025-10-03 | 70.8 (-0.56%) | 2297 | 1.0 | 8 | -1.0 | 0 | 0.35% | 27.62 (0.01) | 31 (-56.34%) |
| 2025-10-02 | 71.2 (-0.7%) | 2296 | 18.0 | 9 | -3.0 | 0 | 0.39% | 27.61 (0.21) | 71 (73.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-01 | 71.7 (-0.28%) | 2278 | 28.0 | 12 | 1.0 | 0 | 0.53% | 27.4 (0.34) | 41 (-40.58%) |
| 2025-09-30 | 71.9 (-0.28%) | 2250 | 30.0 | 11 | -1.0 | 0 | 0.49% | 27.06 (0.36) | 69 (137.93%) |
| 2025-09-26 | 72.1 (-1.1%) | 2220 | 13.0 | 12 | 0.0 | 0 | 0.54% | 26.7 (0.16) | 29 (314.29%) |
| 2025-09-25 | 72.9 (0.97%) | 2207 | 1.0 | 12 | -2.0 | 0 | 0.54% | 26.54 (0.01) | 7 (-73.08%) |
| 2025-09-24 | 72.2 (0.0%) | 2206 | 3.0 | 14 | 0.0 | 0 | 0.63% | 26.53 (0.04) | 26 (-67.09%) |
| 2025-09-23 | 72.2 (-0.41%) | 2203 | 28.0 | 14 | -2.0 | 0 | 0.64% | 26.49 (0.33) | 79 (64.58%) |
| 2025-09-22 | 72.5 (-0.41%) | 2175 | 20.0 | 16 | -2.0 | 0 | 0.74% | 26.16 (0.24) | 48 (-20.0%) |
| 2025-09-19 | 72.8 (-0.14%) | 2155 | 20.0 | 18 | -1.0 | 0 | 0.84% | 25.92 (0.24) | 60 (42.86%) |
| 2025-09-18 | 72.9 (-0.55%) | 2135 | 8.0 | 19 | -1.0 | 0 | 0.89% | 25.68 (0.1) | 42 (-23.64%) |
| 2025-09-17 | 73.3 (-1.21%) | 2127 | 16.0 | 20 | -1.0 | 0 | 0.94% | 25.58 (0.19) | 55 (223.53%) |
| 2025-09-16 | 74.2 (0.68%) | 2111 | 3.0 | 21 | 0.0 | 0 | 0.99% | 25.39 (0.04) | 17 (30.77%) |
| 2025-09-15 | 73.7 (0.55%) | 2108 | -1.0 | 21 | 1.0 | 0 | 1.0% | 25.35 (-0.01) | 13 (18.18%) |
| 2025-09-12 | 73.3 (0.27%) | 2109 | 7.0 | 20 | 2.0 | 0 | 0.95% | 25.36 (0.08) | 11 (-82.81%) |
| 2025-09-11 | 73.1 (-0.14%) | 2102 | 17.0 | 18 | 3.0 | 0 | 0.86% | 25.28 (0.2) | 64 (30.61%) |
| 2025-09-10 | 73.2 (-1.08%) | 2085 | 6.0 | 15 | 0.0 | 0 | 0.72% | 25.08 (0.08) | 49 (-44.94%) |
| 2025-09-09 | 74.0 (-1.86%) | 2079 | 4.0 | 15 | 5.0 | 0 | 0.72% | 25.0 (0.05) | 89 (270.83%) |
| 2025-09-08 | 75.4 (-0.4%) | 2075 | 14.0 | 10 | 0.0 | 0 | 0.48% | 24.95 (0.16) | 24 (-14.29%) |
| 2025-09-05 | 75.7 (1.75%) | 2061 | 12.0 | 10 | 0.0 | 0 | 0.49% | 24.79 (0.15) | 28 (86.67%) |
| 2025-09-04 | 74.4 (0.54%) | 2049 | 3.0 | 10 | 0.0 | 0 | 0.49% | 24.64 (0.03) | 15 (-69.39%) |
| 2025-09-03 | 74.0 (-1.73%) | 2046 | 13.0 | 10 | -6.0 | 0 | 0.49% | 24.61 (0.16) | 49 (-18.33%) |
| 2025-09-02 | 75.3 (-2.59%) | 2033 | 1.0 | 16 | -1.0 | 0 | 0.79% | 24.45 (0.01) | 60 (-58.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-01 | 77.3 (0.26%) | 2032 | -5.0 | 17 | 3.0 | 0 | 0.84% | 24.44 (-0.06) | 146 (-47.1%) |
| 2025-08-29 | 77.1 (6.64%) | 2037 | 48.0 | 14 | 1.0 | 0 | 0.69% | 24.5 (0.58) | 276 (607.69%) |
| 2025-08-28 | 72.3 (-0.55%) | 1989 | -1.0 | 13 | -2.0 | 0 | 0.65% | 23.92 (-0.01) | 39 (95.0%) |
| 2025-08-27 | 72.7 (0.28%) | 1990 | 5.0 | 15 | 0.0 | 0 | 0.75% | 23.93 (0.06) | 20 (-85.92%) |
| 2025-08-26 | 72.5 (-2.03%) | 1985 | 5.0 | 15 | 0.0 | 0 | 0.76% | 23.87 (0.06) | 142 (173.08%) |
| 2025-08-25 | 74.0 (0.27%) | 1980 | 20.0 | 15 | 0.0 | 0 | 0.76% | 23.81 (0.24) | 52 (271.43%) |
| 2025-08-22 | 73.8 (0.0%) | 1960 | 7.0 | 15 | 0.0 | 0 | 0.77% | 23.57 (0.08) | 14 (-56.25%) |
| 2025-08-21 | 73.8 (0.27%) | 1953 | 9.0 | 15 | 0.0 | 0 | 0.77% | 23.49 (0.11) | 32 (10.34%) |
| 2025-08-20 | 73.6 (-1.08%) | 1944 | 1.0 | 15 | 0.0 | 0 | 0.77% | 23.38 (0.01) | 29 (81.25%) |
| 2025-08-19 | 74.4 (0.68%) | 1943 | 1.0 | 15 | 0.0 | 0 | 0.77% | 23.37 (0.01) | 16 (-60.98%) |
| 2025-08-18 | 73.9 (0.14%) | 1942 | 8.0 | 15 | 0.0 | 0 | 0.77% | 23.36 (0.1) | 41 (32.26%) |
| 2025-08-15 | 73.8 (-0.27%) | 1934 | 11.0 | 15 | -1.0 | 0 | 0.78% | 23.26 (0.13) | 31 (10.71%) |
| 2025-08-14 | 74.0 (0.95%) | 1923 | 18.0 | 16 | 0.0 | 0 | 0.83% | 23.13 (0.22) | 28 (27.27%) |
| 2025-08-13 | 73.3 (0.41%) | 1905 | 8.0 | 16 | 1.0 | 0 | 0.84% | 22.91 (0.1) | 22 (-15.38%) |
| 2025-08-12 | 73.0 (-0.68%) | 1897 | 11.0 | 15 | 0.0 | 0 | 0.79% | 22.81 (0.13) | 26 (-21.21%) |
| 2025-08-11 | 73.5 (0.0%) | 1886 | 2.0 | 15 | 0.0 | 0 | 0.8% | 22.68 (0.02) | 33 (-28.26%) |
| 2025-08-08 | 73.5 (-0.27%) | 1884 | 2.0 | 15 | 0.0 | 0 | 0.8% | 22.66 (0.03) | 46 (6.98%) |
| 2025-08-07 | 73.7 (1.1%) | 1882 | 22.0 | 15 | 0.0 | 0 | 0.8% | 22.63 (0.26) | 43 (-29.51%) |
| 2025-08-06 | 72.9 (0.41%) | 1860 | -13.0 | 15 | 0.0 | 0 | 0.81% | 22.37 (-0.16) | 61 (-15.28%) |
| 2025-08-05 | 72.6 (-0.14%) | 1873 | 14.0 | 15 | 0.0 | 0 | 0.8% | 22.53 (0.17) | 72 (105.71%) |
| 2025-08-04 | 72.7 (0.41%) | 1859 | -5.0 | 15 | 0.0 | 0 | 0.81% | 22.36 (-0.06) | 35 (-65.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-01 | 72.4 (-0.69%) | 1864 | 29.0 | 15 | 0.0 | 0 | 0.8% | 22.42 (0.35) | 100 (143.9%) |
| 2025-07-31 | 72.9 (-0.14%) | 1835 | 7.0 | 15 | 1.0 | 0 | 0.82% | 22.07 (0.09) | 41 (-14.58%) |
| 2025-07-30 | 73.0 (0.97%) | 1828 | 9.0 | 14 | -3.0 | 0 | 0.77% | 21.98 (0.1) | 48 (-36.0%) |
| 2025-07-29 | 72.3 (-0.82%) | 1819 | 19.0 | 17 | -1.0 | 0 | 0.93% | 21.88 (0.23) | 75 (-51.92%) |
| 2025-07-28 | 72.9 (-1.75%) | 1800 | 39.0 | 18 | -2.0 | 0 | 1.0% | 21.65 (0.47) | 156 (875.0%) |
| 2025-07-25 | 74.2 (-0.4%) | 1761 | -1.0 | 20 | -6.0 | 0 | 1.14% | 21.18 (-0.01) | 16 (-79.22%) |
| 2025-07-24 | 74.5 (-1.32%) | 1762 | 8.0 | 26 | 0.0 | 0 | 1.48% | 21.19 (0.1) | 77 (140.62%) |
| 2025-07-23 | 75.5 (1.34%) | 1754 | 16.0 | 26 | 0.0 | 0 | 1.48% | 21.09 (0.19) | 32 (-50.0%) |
| 2025-07-22 | 74.5 (-0.8%) | 1738 | 13.0 | 26 | -2.0 | 0 | 1.5% | 20.9 (0.15) | 64 (255.56%) |
| 2025-07-21 | 75.1 (-0.66%) | 1725 | 3.0 | 28 | -1.0 | 0 | 1.62% | 20.75 (0.04) | 18 (-5.26%) |
| 2025-07-18 | 75.6 (0.4%) | 1722 | 11.0 | 29 | 0.0 | 0 | 1.68% | 20.71 (0.13) | 19 (171.43%) |
| 近二周趨勢 | 融資 → | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 182.0 (-2.67%) | 3278 | 0.0 | 12.0 | -1.0 | 0.37% | 39.42 (0.0) | 260 (-43.48%) |
| 2026-07-09 | 187.0 (-6.5%) | 3278 | 22.0 | 13.0 | -3.0 | 0.4% | 39.42 (0.26) | 460 (9.0%) |
| 2026-07-03 | 200.0 (8.11%) | 3256 | 23.0 | 16.0 | 1.0 | 0.49% | 39.16 (0.28) | 422 (-66.29%) |
| 2026-06-26 | 185.0 (-14.75%) | 3233 | 16.0 | 15.0 | -2.0 | 0.46% | 38.88 (0.19) | 1252 (-33.16%) |
| 2026-06-18 | 217.0 (26.53%) | 3217 | -7.0 | 17.0 | 6.0 | 0.53% | 38.69 (-0.08) | 1873 (244.3%) |
| 2026-06-12 | 171.5 (0.29%) | 3224 | -63.0 | 11.0 | 0.0 | 0.34% | 38.77 (-0.76) | 544 (-47.54%) |
| 2026-06-05 | 171.0 (11.04%) | 3287 | 0.0 | 11.0 | -19.0 | 0.33% | 39.53 (0.0) | 1037 (-36.15%) |
| 2026-05-29 | 154.0 (60.25%) | 3287 | 442.0 | 30.0 | 30.0 | 0.91% | 39.53 (5.31) | 1624 (560.16%) |
| 2026-05-22 | 96.1 (0.84%) | 2845 | 55.0 | 0.0 | 0.0 | 0.0% | 34.22 (0.67) | 246 (-45.7%) |
| 2026-05-15 | 95.3 (6.36%) | 2790 | 72.0 | 0.0 | 0.0 | 0.0% | 33.55 (0.86) | 453 (240.6%) |
| 2026-05-08 | 89.6 (-0.33%) | 2718 | -1.0 | 0.0 | 0.0 | 0.0% | 32.69 (-0.01) | 133 (9.92%) |
| 2026-04-30 | 89.9 (-1.32%) | 2719 | -10.0 | 0.0 | 0.0 | 0.0% | 32.7 (-0.12) | 121 (1.68%) |
| 2026-04-24 | 91.1 (4.0%) | 2729 | 8.0 | 0.0 | -1.0 | 0.0% | 32.82 (0.1) | 119 (-41.09%) |
| 2026-04-17 | 87.6 (-1.79%) | 2721 | -2.0 | 1.0 | 1.0 | 0.04% | 32.72 (-0.03) | 202 (169.33%) |
| 2026-04-10 | 89.2 (-1.55%) | 2723 | -46.0 | 0.0 | 0.0 | 0.0% | 32.75 (-0.55) | 75 (10.29%) |
| 2026-04-02 | 90.6 (0.55%) | 2769 | -16.0 | 0.0 | 0.0 | 0.0% | 33.3 (-0.19) | 68 (-41.88%) |
| 2026-03-27 | 90.1 (-0.99%) | 2785 | 8.0 | 0.0 | 0.0 | 0.0% | 33.49 (0.09) | 117 (48.1%) |
| 2026-03-20 | 91.0 (-2.78%) | 2777 | 6.0 | 0.0 | -1.0 | 0.0% | 33.4 (0.07) | 79 (-38.76%) |
| 2026-03-13 | 93.6 (0.43%) | 2771 | 22.0 | 1.0 | 1.0 | 0.04% | 33.33 (0.27) | 129 (43.33%) |
| 2026-03-05 | 93.2 (-2.51%) | 2749 | 1.0 | 0.0 | 0.0 | 0.0% | 33.06 (0.01) | 90 (-46.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 95.6 (1.92%) | 2748 | -28.0 | 0.0 | 0.0 | 0.0% | 33.05 (-0.34) | 168 (24.44%) |
| 2026-02-11 | 93.8 (3.88%) | 2776 | -19.0 | 0.0 | 0.0 | 0.0% | 33.39 (-0.22) | 135 (-6.9%) |
| 2026-02-06 | 90.3 (1.35%) | 2795 | -33.0 | 0.0 | 0.0 | 0.0% | 33.61 (-0.4) | 145 (-11.04%) |
| 2026-01-30 | 89.1 (-7.57%) | 2828 | 7.0 | 0.0 | 0.0 | 0.0% | 34.01 (0.08) | 163 (-39.63%) |
| 2026-01-23 | 96.4 (-1.13%) | 2821 | 76.0 | 0.0 | 0.0 | 0.0% | 33.93 (0.92) | 270 (-59.52%) |
| 2026-01-16 | 97.5 (13.37%) | 2745 | 236.0 | 0.0 | 0.0 | 0.0% | 33.01 (2.84) | 667 (311.73%) |
| 2026-01-09 | 86.0 (1.18%) | 2509 | 46.0 | 0.0 | 0.0 | 0.0% | 30.17 (0.55) | 162 (5.88%) |
| 2026-01-02 | 85.0 (-1.16%) | 2463 | 36.0 | 0.0 | 0.0 | 0.0% | 29.62 (0.43) | 153 (264.29%) |
| 2025-12-26 | 86.0 (-1.15%) | 2427 | 2.0 | 0.0 | 0.0 | 0.0% | 29.19 (0.03) | 42 (-44.0%) |
| 2025-12-19 | 87.0 (-2.03%) | 2425 | -6.0 | 0.0 | -1.0 | 0.0% | 29.16 (-0.08) | 75 (-12.79%) |
| 2025-12-12 | 88.8 (1.02%) | 2431 | -7.0 | 1.0 | 0.0 | 0.04% | 29.24 (-0.08) | 86 (-58.45%) |
| 2025-12-05 | 87.9 (3.41%) | 2438 | 44.0 | 1.0 | 1.0 | 0.04% | 29.32 (0.53) | 207 (152.44%) |
| 2025-11-28 | 85.0 (5.2%) | 2394 | 6.0 | 0.0 | 0.0 | 0.0% | 28.79 (0.07) | 82 (-58.16%) |
| 2025-11-21 | 80.8 (-4.15%) | 2388 | -18.0 | 0.0 | -4.0 | 0.0% | 28.72 (-0.22) | 196 (-40.06%) |
| 2025-11-14 | 84.3 (-5.6%) | 2406 | -10.0 | 4.0 | -4.0 | 0.17% | 28.94 (-0.12) | 327 (-81.26%) |
| 2025-11-07 | 89.3 (4.57%) | 2416 | 182.0 | 8.0 | 4.0 | 0.33% | 29.06 (2.19) | 1745 (125.45%) |
| 2025-10-31 | 85.4 (24.67%) | 2234 | 35.0 | 4.0 | 2.0 | 0.18% | 26.87 (0.42) | 774 (156.29%) |
| 2025-10-23 | 68.5 (4.58%) | 2199 | -26.0 | 2.0 | 0.0 | 0.09% | 26.45 (-0.31) | 302 (-25.06%) |
| 2025-10-17 | 65.5 (-5.35%) | 2225 | -123.0 | 2.0 | -4.0 | 0.09% | 26.76 (-1.48) | 403 (91.0%) |
| 2025-10-09 | 69.2 (-2.26%) | 2348 | 51.0 | 6.0 | -2.0 | 0.26% | 28.24 (0.62) | 211 (-0.47%) |
| 2025-10-03 | 70.8 (-1.8%) | 2297 | 77.0 | 8.0 | -4.0 | 0.35% | 27.62 (0.92) | 212 (12.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 72.1 (-0.96%) | 2220 | 65.0 | 12.0 | -6.0 | 0.54% | 26.7 (0.78) | 189 (1.07%) |
| 2025-09-19 | 72.8 (-0.68%) | 2155 | 46.0 | 18.0 | -2.0 | 0.84% | 25.92 (0.56) | 187 (-21.1%) |
| 2025-09-12 | 73.3 (-3.17%) | 2109 | 48.0 | 20.0 | 10.0 | 0.95% | 25.36 (0.57) | 237 (-20.47%) |
| 2025-09-05 | 75.7 (-1.82%) | 2061 | 24.0 | 10.0 | -4.0 | 0.49% | 24.79 (0.29) | 298 (-43.67%) |
| 2025-08-29 | 77.1 (4.47%) | 2037 | 77.0 | 14.0 | -1.0 | 0.69% | 24.5 (0.93) | 529 (300.76%) |
| 2025-08-22 | 73.8 (0.0%) | 1960 | 26.0 | 15.0 | 0.0 | 0.77% | 23.57 (0.31) | 132 (-5.71%) |
| 2025-08-15 | 73.8 (0.41%) | 1934 | 50.0 | 15.0 | 0.0 | 0.78% | 23.26 (0.6) | 140 (-45.53%) |
| 2025-08-08 | 73.5 (1.52%) | 1884 | 20.0 | 15.0 | 0.0 | 0.8% | 22.66 (0.24) | 257 (-38.81%) |
| 2025-08-01 | 72.4 (-2.43%) | 1864 | 103.0 | 15.0 | -5.0 | 0.8% | 22.42 (1.24) | 420 (102.9%) |
| 2025-07-25 | 74.2 (-1.85%) | 1761 | 39.0 | 20.0 | -9.0 | 1.14% | 21.18 (0.47) | 207 (-33.87%) |
| 2025-07-18 | 75.6 (-1.18%) | 1722 | 94.0 | 29.0 | -1.0 | 1.68% | 20.71 (1.13) | 313 (46.26%) |
| 2025-07-11 | 76.5 (-1.03%) | 1628 | 43.0 | 30.0 | 1.0 | 1.84% | 19.58 (0.52) | 214 (-24.11%) |
| 2025-07-04 | 77.3 (1.71%) | 1585 | 89.0 | 29.0 | 2.0 | 1.83% | 19.06 (1.07) | 282 (147.37%) |
| 2025-06-27 | 76.0 (1.33%) | 1496 | 42.0 | 27.0 | 0.0 | 1.8% | 17.99 (0.5) | 114 (-82.78%) |
| 2025-06-20 | 75.0 (-2.98%) | 1454 | 3.0 | 27.0 | -1.0 | 1.86% | 17.49 (0.04) | 662 (15.53%) |
| 2025-06-13 | 77.3 (-7.54%) | 1451 | 68.0 | 28.0 | -9.0 | 1.93% | 17.45 (0.82) | 573 (3.06%) |
| 2025-06-06 | 83.6 (3.85%) | 1383 | 59.0 | 37.0 | 3.0 | 2.68% | 16.63 (0.71) | 556 (53.59%) |
| 2025-05-29 | 80.5 (-1.23%) | 1324 | 87.0 | 34.0 | 6.0 | 2.57% | 15.92 (1.04) | 362 (-27.74%) |
| 2025-05-23 | 81.5 (3.43%) | 1237 | -24.0 | 28.0 | 4.0 | 2.26% | 14.88 (-0.29) | 501 (-39.2%) |
| 2025-05-16 | 78.8 (10.83%) | 1261 | 222.0 | 24.0 | 9.0 | 1.9% | 15.17 (2.67) | 824 (34.42%) |
| 2025-05-09 | 71.1 (4.56%) | 1039 | 172.0 | 15.0 | 6.0 | 1.44% | 12.5 (2.07) | 613 (211.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 68.0 (3.66%) | 867 | 31.0 | 9.0 | 2.0 | 1.04% | 10.43 (0.38) | 197 (-21.2%) |
| 2025-04-25 | 65.6 (-0.61%) | 836 | 29.0 | 7.0 | 2.0 | 0.84% | 10.05 (0.34) | 250 (-48.98%) |
| 2025-04-18 | 66.0 (-4.07%) | 807 | 159.0 | 5.0 | -2.0 | 0.62% | 9.71 (1.92) | 490 (-9.09%) |
| 2025-04-11 | 68.8 (-2.41%) | 648 | 20.0 | 7.0 | -3.0 | 1.08% | 7.79 (0.24) | 539 (21.67%) |
| 2025-04-02 | 70.5 (9.3%) | 628 | 75.0 | 10.0 | 9.0 | 1.59% | 7.55 (0.9) | 443 (3.5%) |
| 2025-03-28 | 64.5 (4.88%) | 553 | 131.0 | 1.0 | 1.0 | 0.18% | 6.65 (1.57) | 428 (-11.39%) |
| 2025-03-21 | 61.5 (13.26%) | 422 | 120.0 | 0.0 | 0.0 | 0.0% | 5.08 (1.45) | 483 (94.76%) |
| 2025-03-14 | 54.3 (4.02%) | 302 | 29.0 | 0.0 | 0.0 | 0.0% | 3.63 (0.35) | 248 (30.53%) |
| 2025-03-07 | 52.2 (0.0%) | 273 | 17.0 | 0.0 | 0.0 | 0.0% | 3.28 (0.2) | 190 (28.38%) |
| 2025-02-27 | 52.2 (3.78%) | 256 | -11.0 | 0.0 | 0.0 | 0.0% | 3.08 (-0.13) | 148 (-15.91%) |
| 2025-02-21 | 50.3 (7.48%) | 267 | 47.0 | 0.0 | 0.0 | 0.0% | 3.21 (0.56) | 176 (137.84%) |
| 2025-02-14 | 46.8 (0.0%) | 220 | 4.0 | 0.0 | 0.0 | 0.0% | 2.65 (0.05) | 74 (42.31%) |
| 2025-02-07 | 46.8 (6.36%) | 216 | 1.0 | 0.0 | 0.0 | 0.0% | 2.6 (0.01) | 52 (0.0%) |
| 2025-01-22 | 44.0 (1.5%) | 215 | 2.0 | 0.0 | 0.0 | 0.0% | 2.59 (0.03) | 52 (23.68%) |
| 2025-01-17 | 43.35 (-3.77%) | 213 | -1.0 | 0.0 | 0.0 | 0.0% | 2.56 (-0.01) | 42 (-47.41%) |
| 2025-01-10 | 45.05 (4.28%) | 214 | 0.0 | 0.0 | 0.0 | 0.0% | 2.57 (0.0) | 79 (227.25%) |
| 2025-01-03 | 43.2 (1.29%) | 214 | 3.0 | 0.0 | 0.0 | 0.0% | 2.57 (0.03) | 24 (-55.46%) |
| 2024-12-27 | 42.65 (0.35%) | 211 | 0.0 | 0.0 | 0.0 | 0.0% | 2.54 (0.0) | 54 (-22.26%) |
| 2024-12-20 | 42.5 (0.71%) | 211 | 0.0 | 0.0 | 0.0 | 0.0% | 2.54 (0.0) | 70 (-24.58%) |
| 2024-12-13 | 42.2 (-5.17%) | 211 | -2.0 | 0.0 | 0.0 | 0.0% | 2.54 (-0.02) | 93 (275.05%) |
| 2024-12-06 | 44.5 (2.06%) | 213 | 0.0 | 0.0 | 0.0 | 0.0% | 2.56 (0.0) | 24 (11.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 43.6 (-0.91%) | 213 | -1.0 | 0.0 | 0.0 | 0.0% | 2.56 (-0.01) | 22 (-7.62%) |
| 2024-11-22 | 44.0 (-0.56%) | 214 | -2.0 | 0.0 | 0.0 | 0.0% | 2.57 (-0.03) | 24 (-52.69%) |
| 2024-11-15 | 44.25 (0.57%) | 216 | 2.0 | 0.0 | 0.0 | 0.0% | 2.6 (0.03) | 51 (76.14%) |
| 2024-11-08 | 44.0 (-2.65%) | 214 | 0.0 | 0.0 | 0.0 | 0.0% | 2.57 (0.0) | 29 (-5.78%) |
| 2024-11-01 | 45.2 (-1.42%) | 214 | -4.0 | 0.0 | 0.0 | 0.0% | 2.57 (-0.05) | 30 (-25.83%) |
| 2024-10-25 | 45.85 (1.21%) | 218 | -1.0 | 0.0 | 0.0 | 0.0% | 2.62 (-0.01) | 41 (-17.29%) |
| 2024-10-18 | 45.3 (-1.41%) | 219 | -11.0 | 0.0 | 0.0 | 0.0% | 2.63 (-0.14) | 50 (64.04%) |
| 2024-10-11 | 45.95 (-0.76%) | 230 | -3.0 | 0.0 | 0.0 | 0.0% | 2.77 (-0.03) | 30 (19.84%) |
| 2024-10-04 | 46.3 (1.09%) | 233 | -2.0 | 0.0 | 0.0 | 0.0% | 2.8 (-0.03) | 25 (-33.31%) |
| 2024-09-27 | 45.8 (1.55%) | 235 | -2.0 | 0.0 | 0.0 | 0.0% | 2.83 (-0.02) | 38 (5.81%) |
| 2024-09-20 | 45.1 (0.45%) | 237 | -16.0 | 0.0 | 0.0 | 0.0% | 2.85 (-0.19) | 36 (71.06%) |
| 2024-09-13 | 44.9 (0.9%) | 253 | -1.0 | 0.0 | 0.0 | 0.0% | 3.04 (-0.01) | 21 (30.31%) |
| 2024-09-06 | 44.5 (-1.98%) | 254 | -3.0 | 0.0 | 0.0 | 0.0% | 3.05 (-0.04) | 16 (-45.46%) |
| 2024-08-30 | 45.4 (-0.22%) | 257 | -2.0 | 0.0 | 0.0 | 0.0% | 3.09 (-0.02) | 29 (16.1%) |
| 2024-08-23 | 45.5 (-2.15%) | 259 | -3.0 | 0.0 | 0.0 | 0.0% | 3.11 (-0.04) | 25 (-35.18%) |
| 2024-08-16 | 46.5 (0.0%) | 262 | -9.0 | 0.0 | 0.0 | 0.0% | 3.15 (-0.11) | 39 (-23.07%) |
| 2024-08-09 | 46.5 (-4.71%) | 271 | -7.0 | 0.0 | 0.0 | 0.0% | 3.26 (-0.08) | 51 (-6.92%) |
| 2024-08-02 | 48.8 (1.46%) | 278 | -3.0 | 0.0 | 0.0 | 0.0% | 3.34 (-0.04) | 55 (31.3%) |
| 2024-07-26 | 48.1 (-2.43%) | 281 | -4.0 | 0.0 | 0.0 | 0.0% | 3.38 (-0.05) | 42 (-21.16%) |
| 2024-07-19 | 49.3 (-1.4%) | 285 | -3.0 | 0.0 | 0.0 | 0.0% | 3.43 (-0.03) | 53 (-69.52%) |
| 2024-07-12 | 50.0 (-2.91%) | 288 | -3.0 | 0.0 | 0.0 | 0.0% | 3.46 (-0.04) | 175 (-3.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 51.5 (3.31%) | 291 | -4.0 | 0.0 | 0.0 | 0.0% | 3.5 (-0.05) | 182 (16.91%) |
| 2024-06-28 | 49.85 (1.63%) | 295 | -25.0 | 0.0 | 0.0 | 0.0% | 3.55 (-0.3) | 155 (79.5%) |
| 2024-06-21 | 49.05 (-0.51%) | 320 | -3.0 | 0.0 | 0.0 | 0.0% | 3.85 (-0.03) | 86 (45.76%) |
| 2024-06-14 | 49.3 (-1.3%) | 323 | 1.0 | 0.0 | 0.0 | 0.0% | 3.88 (0.01) | 59 (8.99%) |
| 2024-06-07 | 49.95 (-1.09%) | 322 | 23.0 | 0.0 | 0.0 | 0.0% | 3.87 (0.27) | 54 (-51.51%) |
| 2024-05-31 | 50.5 (2.23%) | 299 | 36.0 | 0.0 | 0.0 | 0.0% | 3.6 (0.44) | 112 (157.11%) |
| 2024-05-24 | 49.4 (-1.2%) | 263 | 21.0 | 0.0 | 0.0 | 0.0% | 3.16 (0.25) | 43 (-53.49%) |
| 2024-05-17 | 50.0 (1.42%) | 242 | -3.0 | 0.0 | 0.0 | 0.0% | 2.91 (-0.04) | 94 (84.5%) |
| 2024-05-10 | 49.3 (-3.14%) | 245 | -1.0 | 0.0 | 0.0 | 0.0% | 2.95 (-0.01) | 51 (-27.44%) |
| 2024-05-03 | 50.9 (1.6%) | 246 | 19.0 | 0.0 | 0.0 | 0.0% | 2.96 (0.23) | 70 (-49.15%) |
| 2024-04-26 | 50.1 (2.24%) | 227 | -33.0 | 0.0 | 0.0 | 0.0% | 2.73 (-0.4) | 138 (18.02%) |
| 2024-04-19 | 49.0 (-1.9%) | 260 | 2.0 | 0.0 | 0.0 | 0.0% | 3.13 (0.03) | 117 (14.21%) |
| 2024-04-12 | 49.95 (-0.1%) | 258 | -10.0 | 0.0 | 0.0 | 0.0% | 3.1 (-0.12) | 102 (263.11%) |
| 2024-04-03 | 50.0 (1.42%) | 268 | 3.0 | 0.0 | 0.0 | 0.0% | 3.22 (0.03) | 28 (-71.39%) |
| 2024-03-29 | 49.3 (-1.79%) | 265 | -9.0 | 0.0 | -1.0 | 0.0% | 3.19 (-0.11) | 98 (-76.86%) |
| 2024-03-22 | 50.2 (7.38%) | 274 | 9.0 | 1.0 | 1.0 | 0.36% | 3.3 (0.11) | 426 (111.72%) |
| 2024-03-15 | 46.75 (-8.51%) | 265 | -4.0 | 0.0 | 0.0 | 0.0% | 3.19 (-0.05) | 201 (-81.32%) |
| 2024-03-08 | 51.1 (10.85%) | 269 | 12.0 | 0.0 | 0.0 | 0.0% | 3.24 (0.15) | 1079 (547.55%) |
| 2024-03-01 | 46.1 (4.77%) | 257 | 2.0 | 0.0 | 0.0 | 0.0% | 3.09 (0.02) | 166 (-1.04%) |
| 2024-02-23 | 44.0 (-0.45%) | 255 | 6.0 | 0.0 | 0.0 | 0.0% | 3.07 (0.08) | 168 (130.32%) |
| 2024-02-16 | 44.2 (-0.34%) | 249 | 9.0 | 0.0 | 0.0 | 0.0% | 2.99 (0.1) | 73 (232.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 44.35 (0.11%) | 240 | 0.0 | 0.0 | 0.0 | 0.0% | 2.89 (0.0) | 22 (-86.1%) |
| 2024-02-02 | 44.3 (0.68%) | 240 | 11.0 | 0.0 | 0.0 | 0.0% | 2.89 (0.14) | 158 (357.95%) |
| 2024-01-26 | 44.0 (1.5%) | 229 | -7.0 | 0.0 | 0.0 | 0.0% | 2.75 (-0.09) | 34 (71.25%) |
| 2024-01-19 | 43.35 (-3.67%) | 236 | 1.0 | 0.0 | 0.0 | 0.0% | 2.84 (0.01) | 20 (-20.26%) |
| 2024-01-12 | 45.0 (1.81%) | 235 | 4.0 | 0.0 | 0.0 | 0.0% | 2.83 (0.05) | 25 (92.35%) |
| 2024-01-05 | 44.2 (0.91%) | 231 | -1.0 | 0.0 | 0.0 | 0.0% | 2.78 (-0.01) | 13 (-47.94%) |
| 2023-12-29 | 43.8 (-0.45%) | 232 | 2.0 | 0.0 | 0.0 | 0.0% | 2.79 (0.02) | 25 (-12.45%) |
| 2023-12-22 | 44.0 (0.23%) | 230 | 2.0 | 0.0 | 0.0 | 0.0% | 2.77 (0.03) | 28 (12.16%) |
| 2023-12-15 | 43.9 (-0.23%) | 228 | 1.0 | 0.0 | 0.0 | 0.0% | 2.74 (0.01) | 25 (-31.32%) |
| 2023-12-08 | 44.0 (1.85%) | 227 | 0.0 | 0.0 | 0.0 | 0.0% | 2.73 (0.0) | 37 (-14.36%) |
| 2023-12-01 | 43.2 (-0.23%) | 227 | -3.0 | 0.0 | 0.0 | 0.0% | 2.73 (-0.04) | 43 (27.45%) |
| 2023-11-24 | 43.3 (1.88%) | 230 | 4.0 | 0.0 | 0.0 | 0.0% | 2.77 (0.05) | 34 (35.67%) |
| 2023-11-17 | 42.5 (0.47%) | 226 | -3.0 | 0.0 | 0.0 | 0.0% | 2.72 (-0.03) | 25 (148.62%) |
| 2023-11-10 | 42.3 (-2.98%) | 229 | -74.0 | 0.0 | 0.0 | 0.0% | 2.75 (-0.89) | 10 (-51.69%) |
| 2023-11-03 | 43.6 (1.63%) | 303 | -1.0 | 0.0 | 0.0 | 0.0% | 3.64 (-0.02) | 21 (133.53%) |
| 2023-10-25 | 42.9 (0.23%) | 304 | 0.0 | 0.0 | 0.0 | 0.0% | 3.66 (0.0) | 9 (0.16%) |
| 2023-10-20 | 42.8 (-0.81%) | 304 | -23.0 | 0.0 | 0.0 | 0.0% | 3.66 (-0.27) | 9 (-0.04%) |
| 2023-10-13 | 43.15 (0.35%) | 327 | -1.0 | 0.0 | 0.0 | 0.0% | 3.93 (-0.01) | 9 (-55.54%) |
| 2023-10-06 | 43.0 (-0.35%) | 328 | -8.0 | 0.0 | 0.0 | 0.0% | 3.94 (-0.1) | 20 (406.14%) |
| 2023-09-28 | 43.15 (0.12%) | 336 | -2.0 | 0.0 | 0.0 | 0.0% | 4.04 (-0.02) | 4 (-87.1%) |
| 2023-09-22 | 43.1 (0.82%) | 338 | -3.0 | 0.0 | 0.0 | 0.0% | 4.06 (-0.04) | 31 (63.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 42.75 (-0.47%) | 341 | -6.0 | 0.0 | 0.0 | 0.0% | 4.1 (-0.07) | 18 (-57.91%) |
| 2023-09-08 | 42.95 (-0.81%) | 347 | -6.0 | 0.0 | 0.0 | 0.0% | 4.17 (-0.08) | 45 (60.72%) |
| 2023-09-01 | 43.3 (1.05%) | 353 | -1.0 | 0.0 | 0.0 | 0.0% | 4.25 (-0.01) | 28 (-20.38%) |
| 2023-08-25 | 42.85 (-2.39%) | 354 | 0.0 | 0.0 | 0.0 | 0.0% | 4.26 (0.0) | 35 (105.38%) |
| 2023-08-17 | 43.9 (0.92%) | 354 | 0.0 | 0.0 | 0.0 | 0.0% | 4.26 (0.0) | 17 (-70.49%) |
| 2023-08-10 | 43.5 (-3.97%) | 354 | 5.0 | 0.0 | 0.0 | 0.0% | 4.26 (0.06) | 58 (-46.19%) |
| 2023-08-04 | 45.3 (-2.37%) | 349 | -8.0 | 0.0 | 0.0 | 0.0% | 4.2 (-0.09) | 108 (22.47%) |
| 2023-07-28 | 46.4 (-1.17%) | 357 | 1.0 | 0.0 | 0.0 | 0.0% | 4.29 (0.01) | 88 (-11.19%) |
| 2023-07-21 | 46.95 (-3.59%) | 356 | 5.0 | 0.0 | 0.0 | 0.0% | 4.28 (0.06) | 99 (94.74%) |
| 2023-07-13 | 48.7 (1.67%) | 351 | -5.0 | 0.0 | 0.0 | 0.0% | 4.22 (-0.06) | 51 (-7.95%) |
| 2023-07-07 | 47.9 (-0.21%) | 356 | -7.0 | 0.0 | 0.0 | 0.0% | 4.28 (-0.09) | 55 (0.45%) |
| 2023-06-29 | 48.0 (-1.34%) | 363 | 0.0 | 0.0 | 0.0 | 0.0% | 4.37 (0.0) | 55 (-10.02%) |
| 2023-06-21 | 48.65 (-0.21%) | 363 | -26.0 | 0.0 | 0.0 | 0.0% | 4.37 (-0.31) | 61 (45.1%) |
| 2023-06-16 | 48.75 (0.41%) | 389 | 4.0 | 0.0 | 0.0 | 0.0% | 4.68 (0.05) | 42 (-39.19%) |
| 2023-06-09 | 48.55 (-0.92%) | 385 | -3.0 | 0.0 | 0.0 | 0.0% | 4.63 (-0.04) | 69 (-1.73%) |
| 2023-06-02 | 49.0 (-1.01%) | 388 | -4.0 | 0.0 | 0.0 | 0.0% | 4.67 (-0.04) | 70 (9.95%) |
| 2023-05-26 | 49.5 (-0.6%) | 392 | -5.0 | 0.0 | 0.0 | 0.0% | 4.71 (-0.06) | 64 (-13.66%) |
| 2023-05-19 | 49.8 (-1.97%) | 397 | -16.0 | 0.0 | 0.0 | 0.0% | 4.77 (-0.2) | 74 (-88.04%) |
| 2023-05-12 | 50.8 (1.6%) | 413 | -25.0 | 0.0 | 0.0 | 0.0% | 4.97 (-0.3) | 623 (759.79%) |
| 2023-05-05 | 50.0 (4.28%) | 438 | -27.0 | 0.0 | 0.0 | 0.0% | 5.27 (-0.32) | 72 (22.67%) |
| 2023-04-28 | 47.95 (-1.84%) | 465 | -23.0 | 0.0 | 0.0 | 0.0% | 5.59 (-0.28) | 59 (-32.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 48.85 (-3.46%) | 488 | -37.0 | 0.0 | 0.0 | 0.0% | 5.87 (-0.44) | 87 (7.9%) |
| 2023-04-14 | 50.6 (-4.35%) | 525 | -34.0 | 0.0 | 0.0 | 0.0% | 6.31 (-0.41) | 81 (372.09%) |
| 2023-04-07 | 52.9 (-1.12%) | 559 | -9.0 | 0.0 | 0.0 | 0.0% | 6.72 (-0.11) | 17 (-57.25%) |
| 2023-03-31 | 53.5 (1.33%) | 568 | -12.0 | 0.0 | 0.0 | 0.0% | 6.83 (-0.15) | 40 (-6.77%) |
| 2023-03-24 | 52.8 (-2.4%) | 580 | -9.0 | 0.0 | 0.0 | 0.0% | 6.98 (-0.1) | 43 (2.15%) |
| 2023-03-17 | 54.1 (-1.99%) | 589 | -6.0 | 0.0 | 0.0 | 0.0% | 7.08 (-0.08) | 42 (-35.38%) |
| 2023-03-10 | 55.2 (-1.43%) | 595 | -6.0 | 0.0 | 0.0 | 0.0% | 7.16 (-0.07) | 65 (97.65%) |
| 2023-03-03 | 56.0 (0.18%) | 601 | -7.0 | 0.0 | 0.0 | 0.0% | 7.23 (-0.08) | 33 (-19.55%) |
| 2023-02-23 | 55.9 (-0.36%) | 608 | 1.0 | 0.0 | 0.0 | 0.0% | 7.31 (0.01) | 41 (-87.39%) |
| 2023-02-17 | 56.1 (16.03%) | 607 | -18.0 | 0.0 | 0.0 | 0.0% | 7.3 (-0.22) | 326 (253.09%) |
| 2023-02-10 | 48.35 (0.52%) | 625 | -7.0 | 0.0 | 0.0 | 0.0% | 7.52 (-0.08) | 92 (12.51%) |
| 2023-02-03 | 48.1 (-0.72%) | 632 | -8.0 | 0.0 | 0.0 | 0.0% | 7.6 (-0.1) | 82 (582.6%) |
| 2023-01-17 | 48.45 (0.94%) | 640 | 0.0 | 0.0 | 0.0 | 0.0% | 7.7 (0.0) | 12 (-75.04%) |
| 2023-01-13 | 48.0 (-1.74%) | 640 | -6.0 | 0.0 | 0.0 | 0.0% | 7.7 (-0.07) | 48 (152.23%) |