- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 49.35 (-0.2%) | 264 | 0 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 17 (-38.48%) | 0.05% | 0.3% | 4.97% |
2024-03-27 | 49.45 (-1.88%) | 264 | -8 | 0 | 0 | 0 | 0.0% | 3.17 (-0.1) | 27 (106.77%) | 0.08% | 0.36% | 5.06% |
2024-03-26 | 50.4 (-2.51%) | 272 | 1 | 0 | 0 | 0 | 0.0% | 3.27 (0.01) | 13 (-52.43%) | 0.04% | 0.89% | 5.07% |
2024-03-25 | 51.7 (2.99%) | 271 | -3 | 0 | -1 | 1 | 0.0% | 3.26 (-0.04) | 28 (17.01%) | 0.08% | 1.2% | 5.14% |
2024-03-22 | 50.2 (0.0%) | 274 | 4 | 1 | 0 | 0 | 0.36% | 3.3 (0.05) | 24 (-39.78%) | 0.07% | 1.15% | 5.14% |
2024-03-21 | 50.2 (-0.2%) | 270 | 1 | 1 | 0 | 0 | 0.37% | 3.25 (0.01) | 40 (-82.04%) | 0.11% | 1.18% | 5.15% |
2024-03-20 | 50.3 (-0.98%) | 269 | -1 | 1 | 0 | 0 | 0.37% | 3.24 (-0.01) | 223 (74.92%) | 0.6% | 1.15% | 5.13% |
2024-03-19 | 50.8 (9.96%) | 270 | 8 | 1 | 1 | 0 | 0.37% | 3.25 (0.1) | 127 (938.42%) | 0.34% | 0.61% | 4.61% |
2024-03-18 | 46.2 (-1.18%) | 262 | -3 | 0 | 0 | 0 | 0.0% | 3.15 (-0.04) | 12 (-65.24%) | 0.03% | 0.4% | 4.4% |
2024-03-15 | 46.75 (-2.91%) | 265 | -1 | 0 | 0 | 0 | 0.0% | 3.19 (-0.01) | 35 (28.4%) | 0.1% | 0.55% | 4.47% |
2024-03-14 | 48.15 (-0.52%) | 266 | -1 | 0 | 0 | 0 | 0.0% | 3.2 (-0.01) | 27 (24.09%) | 0.07% | 1.04% | 4.47% |
2024-03-13 | 48.4 (-1.43%) | 267 | 3 | 0 | 0 | 0 | 0.0% | 3.21 (0.04) | 22 (-56.58%) | 0.06% | 1.47% | 4.46% |
2024-03-12 | 49.1 (-2.58%) | 264 | -16 | 0 | 0 | 0 | 0.0% | 3.17 (-0.2) | 51 (-22.17%) | 0.14% | 2.4% | 4.5% |
2024-03-11 | 50.4 (-1.37%) | 280 | 11 | 0 | 0 | 0 | 0.0% | 3.37 (0.13) | 65 (-69.99%) | 0.18% | 2.87% | 4.46% |
2024-03-08 | 51.1 (-8.91%) | 269 | 5 | 0 | -1 | 0 | 0.0% | 3.24 (0.07) | 218 (17.2%) | 0.59% | 2.92% | 4.39% |
2024-03-07 | 56.1 (-5.24%) | 264 | 3 | 1 | 0 | 0 | 0.38% | 3.17 (0.03) | 186 (-48.96%) | 0.5% | 2.44% | 3.89% |
2024-03-06 | 59.2 (6.28%) | 261 | -2 | 1 | 0 | 0 | 0.38% | 3.14 (-0.02) | 365 (60.97%) | 0.99% | 2.08% | 3.41% |
2024-03-05 | 55.7 (9.86%) | 263 | 15 | 1 | 1 | 0 | 0.38% | 3.16 (0.18) | 227 (175.94%) | 0.61% | 1.17% | 2.46% |
2024-03-04 | 50.7 (9.98%) | 248 | -9 | 0 | 0 | 0 | 0.0% | 2.98 (-0.11) | 82 (89.66%) | 0.22% | 0.67% | 1.87% |
2024-03-01 | 46.1 (1.1%) | 257 | 3 | 0 | 0 | 0 | 0.0% | 3.09 (0.04) | 43 (-16.87%) | 0.12% | 0.52% | 1.67% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 45.6 (3.52%) | 254 | -1 | 0 | 0 | 0 | 0.0% | 3.05 (-0.02) | 52 (78.96%) | 0.14% | 0.48% | 1.57% |
2024-02-27 | 44.05 (0.23%) | 255 | 0 | 0 | 0 | 0 | 0.0% | 3.07 (0.0) | 29 (-30.64%) | 0.08% | 0.42% | 1.43% |
2024-02-26 | 43.95 (-0.11%) | 255 | 0 | 0 | 0 | 0 | 0.0% | 3.07 (0.0) | 42 (54.04%) | 0.11% | 0.43% | 1.36% |
2024-02-23 | 44.0 (0.0%) | 255 | 0 | 0 | 0 | 0 | 0.0% | 3.07 (0.0) | 27 (4.91%) | 0.07% | 0.46% | 1.27% |
2024-02-22 | 44.0 (-0.68%) | 255 | 1 | 0 | 0 | 0 | 0.0% | 3.07 (0.02) | 26 (-18.96%) | 0.07% | 0.48% | 1.2% |
2024-02-21 | 44.3 (0.8%) | 254 | 1 | 0 | 0 | 0 | 0.0% | 3.05 (0.01) | 32 (3.27%) | 0.09% | 0.51% | 1.14% |
2024-02-20 | 43.95 (-0.45%) | 253 | 0 | 0 | 0 | 0 | 0.0% | 3.04 (0.0) | 31 (-40.23%) | 0.08% | 0.48% | 1.07% |
2024-02-19 | 44.15 (-0.11%) | 253 | 4 | 0 | 0 | 0 | 0.0% | 3.04 (0.05) | 52 (40.3%) | 0.14% | 0.5% | 1.0% |
2024-02-16 | 44.2 (0.45%) | 249 | 7 | 0 | 0 | 0 | 0.0% | 2.99 (0.08) | 37 (2.74%) | 0.1% | 0.46% | 0.88% |
2024-02-15 | 44.0 (-0.79%) | 242 | 2 | 0 | 0 | 0 | 0.0% | 2.91 (0.02) | 36 (63.98%) | 0.1% | 0.47% | 0.79% |
2024-02-05 | 44.35 (0.11%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 22 (-43.87%) | 0.06% | 0.46% | 0.7% |
2024-02-02 | 44.3 (1.14%) | 240 | 2 | 0 | 0 | 0 | 0.0% | 2.89 (0.03) | 39 (12.0%) | 0.11% | 0.43% | 0.66% |
2024-02-01 | 43.8 (0.81%) | 238 | 3 | 0 | 0 | 0 | 0.0% | 2.86 (0.03) | 35 (-14.73%) | 0.09% | 0.35% | 0.57% |
2024-01-31 | 43.45 (0.7%) | 235 | 0 | 0 | 0 | 0 | 0.0% | 2.83 (0.0) | 41 (20.72%) | 0.11% | 0.28% | 0.48% |
2024-01-30 | 43.15 (-1.03%) | 235 | 4 | 0 | 0 | 0 | 0.0% | 2.83 (0.05) | 34 (277.39%) | 0.09% | 0.19% | 0.38% |
2024-01-29 | 43.6 (-0.91%) | 231 | 2 | 0 | 0 | 0 | 0.0% | 2.78 (0.03) | 9 (-26.18%) | 0.02% | 0.12% | 0.3% |
2024-01-26 | 44.0 (2.21%) | 229 | -6 | 0 | 0 | 0 | 0.0% | 2.75 (-0.08) | 12 (35.06%) | 0.03% | 0.1% | 0.31% |
2024-01-25 | 43.05 (-0.58%) | 235 | -3 | 0 | 0 | 0 | 0.0% | 2.83 (-0.03) | 9 (27.08%) | 0.02% | 0.08% | 0.28% |
2024-01-23 | 43.3 (0.7%) | 238 | 2 | 0 | 0 | 0 | 0.0% | 2.86 (0.02) | 7 (14.56%) | 0.02% | 0.07% | 0.26% |
2024-01-22 | 43.0 (-0.81%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 2.84 (0.0) | 6 (210.19%) | 0.02% | 0.06% | 0.26% |
2024-01-19 | 43.35 (-0.34%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 2.84 (0.0) | 2 (-51.35%) | 0.01% | 0.05% | 0.26% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-18 | 43.5 (-2.25%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 2.84 (0.0) | 4 (-31.45%) | 0.01% | 0.06% | 0.27% |
2024-01-17 | 44.5 (1.83%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 2.84 (0.0) | 6 (96.14%) | 0.02% | 0.07% | 0.28% |
2024-01-16 | 43.7 (-0.68%) | 236 | 1 | 0 | 0 | 0 | 0.0% | 2.84 (0.01) | 3 (-38.92%) | 0.01% | 0.07% | 0.27% |
2024-01-15 | 44.0 (-2.22%) | 235 | 0 | 0 | 0 | 0 | 0.0% | 2.83 (0.0) | 5 (61.55%) | 0.01% | 0.07% | 0.28% |
2024-01-12 | 45.0 (0.22%) | 235 | 3 | 0 | 0 | 0 | 0.0% | 2.83 (0.04) | 3 (-61.25%) | 0.01% | 0.07% | 0.29% |
2024-01-11 | 44.9 (1.01%) | 232 | 1 | 0 | 0 | 0 | 0.0% | 2.79 (0.01) | 8 (59.97%) | 0.02% | 0.08% | 0.3% |
2024-01-10 | 44.45 (1.02%) | 231 | 0 | 0 | 0 | 0 | 0.0% | 2.78 (0.0) | 5 (-3.85%) | 0.01% | 0.07% | 0.29% |
2024-01-09 | 44.0 (-0.45%) | 231 | 0 | 0 | 0 | 0 | 0.0% | 2.78 (0.0) | 5 (29.77%) | 0.01% | 0.06% | 0.3% |
2024-01-08 | 44.2 (0.0%) | 231 | 0 | 0 | 0 | 0 | 0.0% | 2.78 (0.0) | 4 (-38.47%) | 0.01% | 0.06% | 0.3% |
2024-01-05 | 44.2 (0.57%) | 231 | 0 | 0 | 0 | 0 | 0.0% | 2.78 (0.0) | 6 (18.14%) | 0.02% | 0.06% | 0.32% |
2024-01-04 | 43.95 (0.92%) | 231 | -1 | 0 | 0 | 0 | 0.0% | 2.78 (-0.01) | 5 (387.96%) | 0.01% | 0.08% | 0.31% |
2024-01-03 | 43.55 (-0.57%) | 232 | 0 | 0 | 0 | 0 | 0.0% | 2.79 (0.0) | 1 (-71.75%) | 0.0% | 0.07% | 0.32% |
2023-12-29 | 43.8 (-0.45%) | 232 | 0 | 0 | 0 | 0 | 0.0% | 2.79 (0.0) | 4 (-33.33%) | 0.01% | 0.07% | 0.33% |
2023-12-28 | 44.0 (-0.11%) | 232 | 1 | 0 | 0 | 0 | 0.0% | 2.79 (0.01) | 6 (-51.1%) | 0.02% | 0.07% | 0.33% |
2023-12-27 | 44.05 (-0.34%) | 231 | 1 | 0 | 0 | 0 | 0.0% | 2.78 (0.01) | 12 (513.5%) | 0.03% | 0.07% | 0.36% |
2023-12-26 | 44.2 (0.45%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 2.77 (0.0) | 2 (99.0%) | 0.01% | 0.06% | 0.37% |
2023-12-25 | 44.0 (0.0%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 2.77 (0.0) | 1 (-80.2%) | 0.0% | 0.07% | 0.37% |
2023-12-22 | 44.0 (0.0%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 2.77 (0.0) | 5 (-17.83%) | 0.01% | 0.08% | 0.37% |
2023-12-21 | 44.0 (0.0%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 2.77 (0.0) | 6 (-14.44%) | 0.02% | 0.08% | 0.39% |
2023-12-20 | 44.0 (0.0%) | 230 | 1 | 0 | 0 | 0 | 0.0% | 2.77 (0.02) | 7 (16.63%) | 0.02% | 0.09% | 0.38% |
2023-12-19 | 44.0 (-1.01%) | 229 | 1 | 0 | 0 | 0 | 0.0% | 2.75 (0.01) | 6 (47.5%) | 0.02% | 0.08% | 0.4% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-18 | 44.45 (1.25%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 2.74 (0.0) | 4 (-31.27%) | 0.01% | 0.08% | 0.39% |
2023-12-15 | 43.9 (-0.23%) | 228 | 1 | 0 | 0 | 0 | 0.0% | 2.74 (0.01) | 6 (-33.46%) | 0.02% | 0.09% | 0.38% |
2023-12-14 | 44.0 (0.0%) | 227 | 1 | 0 | 0 | 0 | 0.0% | 2.73 (0.01) | 9 (107.69%) | 0.02% | 0.09% | 0.38% |
2023-12-13 | 44.0 (0.0%) | 226 | 1 | 0 | 0 | 0 | 0.0% | 2.72 (0.01) | 4 (-26.7%) | 0.01% | 0.1% | 0.38% |
2023-12-12 | 44.0 (0.0%) | 225 | -2 | 0 | 0 | 0 | 0.0% | 2.71 (-0.02) | 6 (-33.87%) | 0.02% | 0.1% | 0.38% |
2023-12-08 | 44.0 (0.0%) | 227 | 1 | 0 | 0 | 0 | 0.0% | 2.73 (0.01) | 9 (176.25%) | 0.02% | 0.1% | 0.38% |
2023-12-07 | 44.0 (0.0%) | 226 | -1 | 0 | 0 | 0 | 0.0% | 2.72 (-0.01) | 3 (-74.61%) | 0.01% | 0.08% | 0.36% |
2023-12-06 | 44.0 (2.68%) | 227 | 1 | 0 | 0 | 0 | 0.0% | 2.73 (0.01) | 13 (209.38%) | 0.04% | 0.09% | 0.36% |
2023-12-05 | 42.85 (-1.15%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 2.72 (0.0) | 4 (-46.5%) | 0.01% | 0.1% | 0.34% |
2023-12-04 | 43.35 (0.35%) | 226 | -1 | 0 | 0 | 0 | 0.0% | 2.72 (-0.01) | 7 (161.71%) | 0.02% | 0.13% | 0.34% |
2023-12-01 | 43.2 (0.23%) | 227 | -1 | 0 | 0 | 0 | 0.0% | 2.73 (-0.01) | 3 (-50.45%) | 0.01% | 0.12% | 0.36% |
2023-11-30 | 43.1 (0.35%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 2.74 (0.0) | 6 (-65.46%) | 0.02% | 0.12% | 0.35% |
2023-11-29 | 42.95 (-0.58%) | 228 | 1 | 0 | 0 | 0 | 0.0% | 2.74 (0.01) | 17 (16.1%) | 0.05% | 0.13% | 0.34% |
2023-11-28 | 43.2 (-1.82%) | 227 | -3 | 0 | 0 | 0 | 0.0% | 2.73 (-0.04) | 15 (631.43%) | 0.04% | 0.08% | 0.3% |
2023-11-27 | 44.0 (1.62%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 2.77 (0.0) | 2 (-2.59%) | 0.01% | 0.09% | 0.28% |
2023-11-24 | 43.3 (-0.46%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 2.77 (0.0) | 2 (-78.86%) | 0.01% | 0.09% | 0.28% |
2023-11-23 | 43.5 (0.58%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 2.77 (0.0) | 10 (389.65%) | 0.03% | 0.09% | 0.29% |
2023-11-22 | 43.25 (0.46%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 2.77 (0.0) | 2 (-88.05%) | 0.01% | 0.07% | 0.26% |
2023-11-21 | 43.05 (1.29%) | 230 | 4 | 0 | 0 | 0 | 0.0% | 2.77 (0.05) | 17 (471.37%) | 0.05% | 0.1% | 0.27% |
2023-11-20 | 42.5 (0.0%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 2.72 (0.0) | 3 (199.7%) | 0.01% | 0.06% | 0.23% |
2023-11-17 | 42.5 (1.19%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 2.72 (0.0) | 1 (-75.41%) | 0.0% | 0.07% | 0.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-16 | 42.0 (-0.36%) | 226 | -1 | 0 | 0 | 0 | 0.0% | 2.72 (-0.01) | 4 (-63.55%) | 0.01% | 0.07% | 0.24% |
2023-11-15 | 42.15 (0.96%) | 227 | -1 | 0 | 0 | 0 | 0.0% | 2.73 (-0.01) | 11 (266.32%) | 0.03% | 0.07% | 0.24% |
2023-11-14 | 41.75 (-0.71%) | 228 | -1 | 0 | 0 | 0 | 0.0% | 2.74 (-0.01) | 3 (-49.35%) | 0.01% | 0.05% | 0.23% |
2023-11-13 | 42.05 (-0.59%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 6 (327.25%) | 0.02% | 0.06% | 0.23% |
2023-11-10 | 42.3 (0.0%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 1 (-65.63%) | 0.0% | 0.08% | 0.22% |
2023-11-09 | 42.3 (-1.86%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 4 (-12.22%) | 0.01% | 0.08% | 0.22% |
2023-11-08 | 43.1 (-1.15%) | 229 | -74 | 0 | 0 | 0 | 0.0% | 2.75 (-0.89) | 4 (-22.15%) | 0.01% | 0.07% | 0.21% |
2023-11-03 | 43.6 (0.81%) | 303 | 0 | 0 | 0 | 0 | 0.0% | 3.64 (0.0) | 6 (-50.21%) | 0.02% | 0.06% | 0.21% |
2023-11-02 | 43.25 (1.05%) | 303 | -1 | 0 | 0 | 0 | 0.0% | 3.64 (-0.02) | 12 (1105.0%) | 0.03% | 0.07% | 0.2% |
2023-11-01 | 42.8 (1.42%) | 304 | 0 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 1 (-50.52%) | 0.0% | 0.04% | 0.18% |
2023-10-31 | 42.2 (-1.63%) | 304 | 0 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 2 (0.95%) | 0.01% | 0.05% | 0.19% |
2023-10-25 | 42.9 (0.47%) | 304 | 0 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 2 (-71.49%) | 0.01% | 0.05% | 0.22% |
2023-10-23 | 42.7 (-0.23%) | 304 | 0 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 7 (75.52%) | 0.02% | 0.05% | 0.25% |
2023-10-20 | 42.8 (0.59%) | 304 | -22 | 0 | 0 | 0 | 0.0% | 3.66 (-0.26) | 4 (-20.14%) | 0.01% | 0.05% | 0.23% |
2023-10-16 | 42.55 (-1.39%) | 326 | -1 | 0 | 0 | 0 | 0.0% | 3.92 (-0.01) | 5 (399.9%) | 0.01% | 0.04% | 0.23% |
2023-10-13 | 43.15 (1.53%) | 327 | 0 | 0 | 0 | 0 | 0.0% | 3.93 (0.0) | 1 (-66.71%) | 0.0% | 0.04% | 0.23% |
2023-10-12 | 42.5 (-1.39%) | 327 | 0 | 0 | 0 | 0 | 0.0% | 3.93 (0.0) | 3 (-39.81%) | 0.01% | 0.05% | 0.24% |
2023-10-11 | 43.1 (0.23%) | 327 | -1 | 0 | 0 | 0 | 0.0% | 3.93 (-0.01) | 5 (399.6%) | 0.01% | 0.06% | 0.28% |
2023-10-06 | 43.0 (0.12%) | 328 | 0 | 0 | 0 | 0 | 0.0% | 3.94 (0.0) | 1 (-75.29%) | 0.0% | 0.05% | 0.28% |
2023-10-05 | 42.95 (0.23%) | 328 | 0 | 0 | 0 | 0 | 0.0% | 3.94 (0.0) | 4 (-19.0%) | 0.01% | 0.06% | 0.3% |
2023-10-04 | 42.85 (-0.12%) | 328 | -3 | 0 | 0 | 0 | 0.0% | 3.94 (-0.04) | 5 (-37.96%) | 0.01% | 0.05% | 0.31% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-03 | 42.9 (-0.58%) | 331 | -5 | 0 | 0 | 0 | 0.0% | 3.98 (-0.06) | 8 (273.71%) | 0.02% | 0.04% | 0.3% |
2023-10-02 | 43.15 (0.0%) | 336 | 0 | 0 | 0 | 0 | 0.0% | 4.04 (0.0) | 2 (7.8%) | 0.01% | 0.03% | 0.31% |
2023-09-28 | 43.15 (-0.8%) | 336 | 0 | 0 | 0 | 0 | 0.0% | 4.04 (0.0) | 2 (99.7%) | 0.01% | 0.03% | 0.32% |
2023-09-27 | 43.5 (0.0%) | 336 | -1 | 0 | 0 | 0 | 0.0% | 4.04 (-0.01) | 1 (0.0%) | 0.0% | 0.04% | 0.34% |
2023-09-25 | 43.5 (0.93%) | 337 | -1 | 0 | 0 | 0 | 0.0% | 4.05 (-0.01) | 1 (-80.17%) | 0.0% | 0.05% | 0.34% |
2023-09-22 | 43.1 (0.23%) | 338 | 0 | 0 | 0 | 0 | 0.0% | 4.06 (0.0) | 5 (68.4%) | 0.01% | 0.08% | 0.35% |
2023-09-21 | 43.0 (-0.69%) | 338 | 0 | 0 | 0 | 0 | 0.0% | 4.06 (0.0) | 3 (-40.02%) | 0.01% | 0.1% | 0.34% |
2023-09-20 | 43.3 (0.23%) | 338 | 0 | 0 | 0 | 0 | 0.0% | 4.06 (0.0) | 5 (0.04%) | 0.01% | 0.1% | 0.35% |
2023-09-19 | 43.2 (0.0%) | 338 | 0 | 0 | 0 | 0 | 0.0% | 4.06 (0.0) | 5 (-61.54%) | 0.01% | 0.09% | 0.35% |
2023-09-18 | 43.2 (1.05%) | 338 | -3 | 0 | 0 | 0 | 0.0% | 4.06 (-0.04) | 13 (23.74%) | 0.04% | 0.09% | 0.38% |
2023-09-15 | 42.75 (-1.27%) | 341 | -4 | 0 | 0 | 0 | 0.0% | 4.1 (-0.05) | 10 (417.59%) | 0.03% | 0.07% | 0.36% |
2023-09-14 | 43.3 (2.36%) | 345 | 0 | 0 | 0 | 0 | 0.0% | 4.15 (0.0) | 2 (-15.42%) | 0.01% | 0.09% | 0.35% |
2023-09-12 | 42.3 (-1.51%) | 345 | 0 | 0 | 0 | 0 | 0.0% | 4.15 (0.0) | 2 (-40.89%) | 0.01% | 0.1% | 0.36% |
2023-09-11 | 42.95 (0.0%) | 345 | -2 | 0 | 0 | 0 | 0.0% | 4.15 (-0.02) | 4 (-42.03%) | 0.01% | 0.11% | 0.35% |
2023-09-08 | 42.95 (0.12%) | 347 | -5 | 0 | 0 | 0 | 0.0% | 4.17 (-0.06) | 7 (-63.17%) | 0.02% | 0.12% | 0.43% |
2023-09-07 | 42.9 (-0.69%) | 352 | 0 | 0 | 0 | 0 | 0.0% | 4.23 (0.0) | 19 (368.19%) | 0.05% | 0.11% | 0.48% |
2023-09-06 | 43.2 (-1.03%) | 352 | 0 | 0 | 0 | 0 | 0.0% | 4.23 (0.0) | 4 (-42.0%) | 0.01% | 0.09% | 0.43% |
2023-09-05 | 43.65 (0.81%) | 352 | 0 | 0 | 0 | 0 | 0.0% | 4.23 (0.0) | 7 (-12.99%) | 0.02% | 0.09% | 0.56% |
2023-09-04 | 43.3 (0.0%) | 352 | -1 | 0 | 0 | 0 | 0.0% | 4.23 (-0.02) | 8 (302.5%) | 0.02% | 0.09% | 0.62% |
2023-09-01 | 43.3 (0.23%) | 353 | 0 | 0 | 0 | 0 | 0.0% | 4.25 (0.0) | 2 (-81.86%) | 0.01% | 0.08% | 0.6% |
2023-08-31 | 43.2 (-1.37%) | 353 | 0 | 0 | 0 | 0 | 0.0% | 4.25 (0.0) | 11 (57.47%) | 0.03% | 0.09% | 0.66% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-30 | 43.8 (1.27%) | 353 | 0 | 0 | 0 | 0 | 0.0% | 4.25 (0.0) | 7 (-0.86%) | 0.02% | 0.07% | 0.64% |
2023-08-29 | 43.25 (0.93%) | 353 | -1 | 0 | 0 | 0 | 0.0% | 4.25 (-0.01) | 7 (606.1%) | 0.02% | 0.06% | 0.63% |
2023-08-28 | 42.85 (0.0%) | 354 | 0 | 0 | 0 | 0 | 0.0% | 4.26 (0.0) | 1 (-87.53%) | 0.0% | 0.05% | 0.68% |
2023-08-25 | 42.85 (0.47%) | 354 | 0 | 0 | 0 | 0 | 0.0% | 4.26 (0.0) | 8 (702.0%) | 0.02% | 0.1% | 0.78% |
2023-08-24 | 42.65 (-0.81%) | 354 | 0 | 0 | 0 | 0 | 0.0% | 4.26 (0.0) | 1 (-80.0%) | 0.0% | 0.08% | 0.81% |
2023-08-23 | 43.0 (-2.05%) | 354 | 0 | 0 | 0 | 0 | 0.0% | 4.26 (0.0) | 5 (19.05%) | 0.01% | 0.11% | 0.93% |
2023-08-22 | 43.9 (3.17%) | 354 | 0 | 0 | 0 | 0 | 0.0% | 4.26 (0.0) | 4 (-75.37%) | 0.01% | 0.1% | 0.96% |
2023-08-21 | 42.55 (-3.08%) | 354 | 0 | 0 | 0 | 0 | 0.0% | 4.26 (0.0) | 17 (316.31%) | 0.05% | 0.1% | 1.0% |
2023-08-17 | 43.9 (2.93%) | 354 | 0 | 0 | 0 | 0 | 0.0% | 4.26 (0.0) | 4 (-54.56%) | 0.01% | 0.14% | 1.0% |
2023-08-15 | 42.65 (-0.81%) | 354 | 0 | 0 | 0 | 0 | 0.0% | 4.26 (0.0) | 9 (121.88%) | 0.02% | 0.19% | 0.99% |
2023-08-14 | 43.0 (-1.15%) | 354 | 0 | 0 | 0 | 0 | 0.0% | 4.26 (0.0) | 4 (306.3%) | 0.01% | 0.17% | 1.01% |
2023-08-10 | 43.5 (-1.14%) | 354 | 0 | 0 | 0 | 0 | 0.0% | 4.26 (0.0) | 1 (-96.97%) | 0.0% | 0.3% | 1.02% |
2023-08-09 | 44.0 (-1.79%) | 354 | 5 | 0 | 0 | 0 | 0.0% | 4.26 (0.06) | 33 (42.83%) | 0.09% | 0.38% | 1.07% |
2023-08-08 | 44.8 (-1.75%) | 349 | 0 | 0 | 0 | 0 | 0.0% | 4.2 (0.0) | 23 (1998.55%) | 0.06% | 0.29% | 1.0% |
2023-08-07 | 45.6 (0.66%) | 349 | 0 | 0 | 0 | 0 | 0.0% | 4.2 (0.0) | 1 (-97.96%) | 0.0% | 0.3% | 1.0% |
2023-08-04 | 45.3 (-0.22%) | 349 | -9 | 0 | 0 | 0 | 0.0% | 4.2 (-0.11) | 54 (92.86%) | 0.15% | 0.3% | 1.0% |
2023-08-02 | 45.4 (-2.58%) | 358 | 1 | 0 | 0 | 0 | 0.0% | 4.31 (0.02) | 28 (2703.3%) | 0.08% | 0.17% | 0.88% |
2023-08-01 | 46.6 (0.87%) | 357 | 0 | 0 | 0 | 0 | 0.0% | 4.29 (0.0) | 1 (-96.01%) | 0.0% | 0.16% | 0.82% |
2023-07-31 | 46.2 (-0.43%) | 357 | 0 | 0 | 0 | 0 | 0.0% | 4.29 (0.0) | 25 (2220.17%) | 0.07% | 0.26% | 0.86% |
2023-07-28 | 46.4 (-0.85%) | 357 | 0 | 0 | 0 | 0 | 0.0% | 4.29 (0.0) | 1 (-81.99%) | 0.0% | 0.24% | 0.83% |
2023-07-27 | 46.8 (0.86%) | 357 | 0 | 0 | 0 | 0 | 0.0% | 4.29 (0.0) | 6 (-76.92%) | 0.02% | 0.36% | 0.87% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-26 | 46.4 (-0.22%) | 357 | 1 | 0 | 0 | 0 | 0.0% | 4.29 (0.01) | 26 (-29.81%) | 0.07% | 0.39% | 0.88% |
2023-07-25 | 46.5 (-0.53%) | 356 | 5 | 0 | 0 | 0 | 0.0% | 4.28 (0.06) | 37 (103.65%) | 0.1% | 0.37% | 0.86% |
2023-07-24 | 46.75 (-0.43%) | 351 | -5 | 0 | 0 | 0 | 0.0% | 4.22 (-0.06) | 18 (-61.5%) | 0.05% | 0.32% | 0.8% |
2023-07-21 | 46.95 (-0.32%) | 356 | 0 | 0 | 0 | 0 | 0.0% | 4.28 (0.0) | 47 (214.98%) | 0.13% | 0.27% | 0.8% |
2023-07-20 | 47.1 (-0.84%) | 356 | 3 | 0 | 0 | 0 | 0.0% | 4.28 (0.03) | 15 (-16.72%) | 0.04% | 0.18% | 0.74% |
2023-07-19 | 47.5 (0.0%) | 353 | 1 | 0 | 0 | 0 | 0.0% | 4.25 (0.02) | 18 (-0.72%) | 0.05% | 0.17% | 0.73% |
2023-07-18 | 47.5 (-1.25%) | 352 | 1 | 0 | 0 | 0 | 0.0% | 4.23 (0.01) | 18 (1628.0%) | 0.05% | 0.16% | 0.71% |
2023-07-17 | 48.1 (-1.23%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 4.22 (0.0) | 1 (-93.0%) | 0.0% | 0.14% | 0.68% |
2023-07-13 | 48.7 (-0.1%) | 351 | -1 | 0 | 0 | 0 | 0.0% | 4.22 (-0.01) | 15 (66.68%) | 0.04% | 0.2% | 0.71% |
2023-07-12 | 48.75 (-0.51%) | 352 | 0 | 0 | 0 | 0 | 0.0% | 4.23 (0.0) | 9 (-47.14%) | 0.02% | 0.16% | 0.68% |
2023-07-11 | 49.0 (3.16%) | 352 | 4 | 0 | 0 | 0 | 0.0% | 4.23 (0.04) | 17 (69.49%) | 0.05% | 0.16% | 0.68% |
2023-07-10 | 47.5 (-0.84%) | 348 | -8 | 0 | 0 | 0 | 0.0% | 4.19 (-0.09) | 10 (-54.38%) | 0.03% | 0.13% | 0.7% |
2023-07-07 | 47.9 (-0.21%) | 356 | 0 | 0 | 0 | 0 | 0.0% | 4.28 (0.0) | 22 (992.8%) | 0.06% | 0.15% | 0.7% |
2023-07-06 | 48.0 (0.0%) | 356 | -2 | 0 | 0 | 0 | 0.0% | 4.28 (-0.03) | 2 (-72.21%) | 0.01% | 0.12% | 0.68% |
2023-07-05 | 48.0 (0.0%) | 358 | 0 | 0 | 0 | 0 | 0.0% | 4.31 (0.0) | 7 (-11.56%) | 0.02% | 0.16% | 0.7% |
2023-07-04 | 48.0 (0.0%) | 358 | -1 | 0 | 0 | 0 | 0.0% | 4.31 (-0.01) | 8 (-48.77%) | 0.02% | 0.17% | 0.73% |
2023-07-03 | 48.0 (0.0%) | 359 | -4 | 0 | 0 | 0 | 0.0% | 4.32 (-0.05) | 16 (32.73%) | 0.04% | 0.19% | 0.75% |
2023-06-29 | 48.0 (0.0%) | 363 | -1 | 0 | 0 | 0 | 0.0% | 4.37 (-0.01) | 12 (-29.82%) | 0.03% | 0.19% | 0.74% |
2023-06-28 | 48.0 (0.42%) | 364 | 1 | 0 | 0 | 0 | 0.0% | 4.38 (0.01) | 17 (90.83%) | 0.05% | 0.21% | 0.73% |
2023-06-27 | 47.8 (-2.35%) | 363 | 2 | 0 | 0 | 0 | 0.0% | 4.37 (0.03) | 9 (-47.05%) | 0.02% | 0.24% | 0.73% |
2023-06-26 | 48.95 (0.62%) | 361 | -2 | 0 | 0 | 0 | 0.0% | 4.34 (-0.03) | 17 (11.93%) | 0.05% | 0.24% | 0.77% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-21 | 48.65 (1.35%) | 363 | -2 | 0 | 0 | 0 | 0.0% | 4.37 (-0.02) | 15 (-20.57%) | 0.04% | 0.22% | 0.75% |
2023-06-20 | 48.0 (-0.1%) | 365 | 1 | 0 | 0 | 0 | 0.0% | 4.39 (0.01) | 19 (-29.37%) | 0.05% | 0.2% | 0.73% |
2023-06-19 | 48.05 (-1.44%) | 364 | -25 | 0 | 0 | 0 | 0.0% | 4.38 (-0.3) | 27 (200.44%) | 0.07% | 0.18% | 0.74% |
2023-06-16 | 48.75 (-1.52%) | 389 | 1 | 0 | 0 | 0 | 0.0% | 4.68 (0.01) | 9 (-10.66%) | 0.02% | 0.11% | 0.67% |
2023-06-15 | 49.5 (-0.7%) | 388 | 1 | 0 | 0 | 0 | 0.0% | 4.67 (0.02) | 10 (9.55%) | 0.03% | 0.12% | 0.71% |
2023-06-14 | 49.85 (1.73%) | 387 | 1 | 0 | 0 | 0 | 0.0% | 4.65 (0.01) | 9 (-16.3%) | 0.02% | 0.16% | 0.74% |
2023-06-13 | 49.0 (0.0%) | 386 | 0 | 0 | 0 | 0 | 0.0% | 4.64 (0.0) | 11 (266.67%) | 0.03% | 0.16% | 0.74% |
2023-06-12 | 49.0 (0.93%) | 386 | 1 | 0 | 0 | 0 | 0.0% | 4.64 (0.01) | 3 (-72.84%) | 0.01% | 0.17% | 0.74% |
2023-06-09 | 48.55 (-0.61%) | 385 | 1 | 0 | 0 | 0 | 0.0% | 4.63 (0.01) | 11 (-56.29%) | 0.03% | 0.19% | 0.75% |
2023-06-08 | 48.85 (-0.71%) | 384 | -4 | 0 | 0 | 0 | 0.0% | 4.62 (-0.05) | 25 (215.44%) | 0.07% | 0.2% | 0.79% |
2023-06-07 | 49.2 (-1.11%) | 388 | -2 | 0 | 0 | 0 | 0.0% | 4.67 (-0.02) | 8 (-47.27%) | 0.02% | 0.18% | 0.75% |
2023-06-06 | 49.75 (1.22%) | 390 | -1 | 0 | 0 | 0 | 0.0% | 4.69 (-0.01) | 15 (51.31%) | 0.04% | 0.19% | 2.27% |
2023-06-05 | 49.15 (0.31%) | 391 | 3 | 0 | 0 | 0 | 0.0% | 4.7 (0.03) | 10 (-41.11%) | 0.03% | 0.17% | 2.27% |
2023-06-02 | 49.0 (0.0%) | 388 | 3 | 0 | 0 | 0 | 0.0% | 4.67 (0.04) | 17 (-0.12%) | 0.05% | 0.19% | 2.25% |
2023-06-01 | 49.0 (-1.41%) | 385 | -4 | 0 | 0 | 0 | 0.0% | 4.63 (-0.05) | 17 (52.99%) | 0.05% | 0.2% | 2.24% |
2023-05-31 | 49.7 (-0.6%) | 389 | -2 | 0 | 0 | 0 | 0.0% | 4.68 (-0.02) | 11 (18.66%) | 0.03% | 0.19% | 2.22% |
2023-05-30 | 50.0 (0.91%) | 391 | 0 | 0 | 0 | 0 | 0.0% | 4.7 (0.0) | 9 (-41.6%) | 0.03% | 0.18% | 2.27% |
2023-05-29 | 49.55 (0.1%) | 391 | -1 | 0 | 0 | 0 | 0.0% | 4.7 (-0.01) | 16 (-26.92%) | 0.04% | 0.21% | 2.3% |
2023-05-26 | 49.5 (-1.79%) | 392 | 0 | 0 | 0 | 0 | 0.0% | 4.71 (0.0) | 22 (82.51%) | 0.06% | 0.17% | 2.29% |
2023-05-25 | 50.4 (0.4%) | 392 | -2 | 0 | 0 | 0 | 0.0% | 4.71 (-0.03) | 12 (49.23%) | 0.03% | 0.18% | 2.25% |
2023-05-24 | 50.2 (0.2%) | 394 | -2 | 0 | 0 | 0 | 0.0% | 4.74 (-0.02) | 8 (-59.79%) | 0.02% | 0.2% | 2.24% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-23 | 50.1 (-0.79%) | 396 | 0 | 0 | 0 | 0 | 0.0% | 4.76 (0.0) | 20 (876.42%) | 0.05% | 0.21% | 2.25% |
2023-05-22 | 50.5 (1.41%) | 396 | -1 | 0 | 0 | 0 | 0.0% | 4.76 (-0.01) | 2 (-91.88%) | 0.01% | 0.18% | 2.25% |
2023-05-19 | 49.8 (-0.4%) | 397 | -4 | 0 | 0 | 0 | 0.0% | 4.77 (-0.05) | 25 (26.34%) | 0.07% | 0.2% | 2.28% |
2023-05-18 | 50.0 (0.6%) | 401 | -8 | 0 | 0 | 0 | 0.0% | 4.82 (-0.1) | 20 (123.36%) | 0.05% | 0.2% | 2.22% |
2023-05-17 | 49.7 (-0.6%) | 409 | -2 | 0 | 0 | 0 | 0.0% | 4.92 (-0.02) | 9 (-18.23%) | 0.02% | 0.18% | 2.2% |
2023-05-16 | 50.0 (-1.77%) | 411 | 0 | 0 | 0 | 0 | 0.0% | 4.94 (0.0) | 11 (21.38%) | 0.03% | 1.69% | 2.29% |
2023-05-15 | 50.9 (0.2%) | 411 | -2 | 0 | 0 | 0 | 0.0% | 4.94 (-0.03) | 9 (-60.65%) | 0.02% | 1.7% | 2.3% |
2023-05-12 | 50.8 (-4.33%) | 413 | 0 | 0 | 0 | 0 | 0.0% | 4.97 (0.0) | 23 (75.16%) | 0.06% | 1.69% | 2.34% |
2023-05-11 | 53.1 (-2.57%) | 413 | -3 | 0 | 0 | 0 | 0.0% | 4.97 (-0.03) | 13 (-97.69%) | 0.04% | 1.65% | 2.34% |
2023-05-10 | 54.5 (9.0%) | 416 | -12 | 0 | 0 | 0 | 0.0% | 5.0 (-0.15) | 569 (4182.0%) | 1.54% | 1.65% | 2.35% |
2023-05-09 | 50.0 (0.0%) | 428 | -9 | 0 | 0 | 0 | 0.0% | 5.15 (-0.11) | 13 (165.18%) | 0.04% | 0.19% | 0.83% |
2023-05-08 | 50.0 (0.0%) | 437 | -1 | 0 | 0 | 0 | 0.0% | 5.26 (-0.01) | 5 (-55.32%) | 0.01% | 0.21% | 0.83% |
2023-05-05 | 50.0 (0.6%) | 438 | -7 | 0 | 0 | 0 | 0.0% | 5.27 (-0.08) | 11 (-0.86%) | 0.03% | 0.23% | 0.84% |
2023-05-04 | 49.7 (0.51%) | 445 | -5 | 0 | 0 | 0 | 0.0% | 5.35 (-0.06) | 11 (-59.59%) | 0.03% | 0.21% | 0.83% |
2023-05-03 | 49.45 (2.38%) | 450 | -4 | 0 | 0 | 0 | 0.0% | 5.41 (-0.05) | 28 (27.26%) | 0.08% | 0.21% | 0.83% |
2023-05-02 | 48.3 (0.73%) | 454 | -11 | 0 | 0 | 0 | 0.0% | 5.46 (-0.13) | 22 (69.18%) | 0.06% | 0.17% | 0.77% |
2023-04-28 | 47.95 (-0.1%) | 465 | -4 | 0 | 0 | 0 | 0.0% | 5.59 (-0.05) | 13 (155.35%) | 0.04% | 0.16% | 0.74% |
2023-04-27 | 48.0 (-0.83%) | 469 | -3 | 0 | 0 | 0 | 0.0% | 5.64 (-0.04) | 5 (-53.79%) | 0.01% | 0.16% | 0.74% |
2023-04-26 | 48.4 (1.26%) | 472 | -5 | 0 | 0 | 0 | 0.0% | 5.68 (-0.06) | 11 (-8.15%) | 0.03% | 0.15% | 0.74% |
2023-04-25 | 47.8 (-2.15%) | 477 | -7 | 0 | 0 | 0 | 0.0% | 5.74 (-0.08) | 12 (-33.36%) | 0.03% | 0.17% | 0.72% |
2023-04-24 | 48.85 (0.0%) | 484 | -4 | 0 | 0 | 0 | 0.0% | 5.82 (-0.05) | 18 (36.74%) | 0.05% | 0.24% | 0.73% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-21 | 48.85 (-2.88%) | 488 | -3 | 0 | 0 | 0 | 0.0% | 5.87 (-0.03) | 13 (555.22%) | 0.04% | 0.24% | 0.69% |
2023-04-20 | 50.3 (0.6%) | 491 | -1 | 0 | 0 | 0 | 0.0% | 5.9 (-0.02) | 2 (-87.53%) | 0.01% | 0.26% | 0.69% |
2023-04-19 | 50.0 (-0.79%) | 492 | 1 | 0 | 0 | 0 | 0.0% | 5.92 (0.02) | 16 (-59.04%) | 0.04% | 0.32% | 0.7% |
2023-04-18 | 50.4 (-0.4%) | 491 | -28 | 0 | 0 | 0 | 0.0% | 5.9 (-0.34) | 39 (131.44%) | 0.11% | 0.32% | 0.69% |
2023-04-17 | 50.6 (0.0%) | 519 | -6 | 0 | 0 | 0 | 0.0% | 6.24 (-0.07) | 17 (-26.08%) | 0.05% | 0.24% | 0.63% |
2023-04-14 | 50.6 (-1.36%) | 525 | -14 | 0 | 0 | 0 | 0.0% | 6.31 (-0.17) | 23 (4.21%) | 0.06% | 0.22% | 0.59% |
2023-04-13 | 51.3 (-1.35%) | 539 | -6 | 0 | 0 | 0 | 0.0% | 6.48 (-0.07) | 22 (22.45%) | 0.06% | 0.18% | 0.54% |
2023-04-12 | 52.0 (-1.33%) | 545 | -6 | 0 | 0 | 0 | 0.0% | 6.55 (-0.08) | 18 (124.64%) | 0.05% | 0.14% | 0.53% |
2023-04-11 | 52.7 (-0.38%) | 551 | -3 | 0 | 0 | 0 | 0.0% | 6.63 (-0.03) | 8 (-20.64%) | 0.02% | 0.13% | 0.53% |
2023-04-10 | 52.9 (0.0%) | 554 | -5 | 0 | 0 | 0 | 0.0% | 6.66 (-0.06) | 10 (11.74%) | 0.03% | 0.13% | 0.52% |
2023-04-07 | 52.9 (-1.12%) | 559 | -3 | 0 | 0 | 0 | 0.0% | 6.72 (-0.04) | 9 (10.92%) | 0.02% | 0.12% | 0.53% |
2023-04-06 | 53.5 (0.0%) | 562 | -6 | 0 | 0 | 0 | 0.0% | 6.76 (-0.07) | 8 (-26.89%) | 0.02% | 0.13% | 0.54% |
2023-03-31 | 53.5 (1.13%) | 568 | -3 | 0 | 0 | 0 | 0.0% | 6.83 (-0.04) | 11 (39.42%) | 0.03% | 0.13% | 0.57% |
2023-03-30 | 52.9 (0.19%) | 571 | -2 | 0 | 0 | 0 | 0.0% | 6.87 (-0.02) | 8 (-0.22%) | 0.02% | 0.1% | 0.56% |
2023-03-28 | 52.8 (-0.19%) | 573 | -3 | 0 | 0 | 0 | 0.0% | 6.89 (-0.04) | 8 (-38.61%) | 0.02% | 0.12% | 0.55% |
2023-03-27 | 52.9 (0.19%) | 576 | -4 | 0 | 0 | 0 | 0.0% | 6.93 (-0.05) | 13 (116.36%) | 0.04% | 0.11% | 0.54% |
2023-03-24 | 52.8 (-0.75%) | 580 | -2 | 0 | 0 | 0 | 0.0% | 6.98 (-0.02) | 6 (101.3%) | 0.02% | 0.12% | 0.52% |
2023-03-23 | 53.2 (0.57%) | 582 | 0 | 0 | 0 | 0 | 0.0% | 7.0 (0.0) | 3 (-80.0%) | 0.01% | 0.12% | 0.54% |
2023-03-22 | 52.9 (-0.94%) | 582 | -4 | 0 | 0 | 0 | 0.0% | 7.0 (-0.05) | 15 (274.14%) | 0.04% | 0.14% | 0.58% |
2023-03-21 | 53.4 (0.19%) | 586 | 1 | 0 | 0 | 0 | 0.0% | 7.05 (0.01) | 4 (-73.48%) | 0.01% | 0.14% | 0.65% |
2023-03-20 | 53.3 (-1.48%) | 585 | -4 | 0 | 0 | 0 | 0.0% | 7.04 (-0.04) | 15 (148.06%) | 0.04% | 0.14% | 0.75% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-03-17 | 54.1 (0.0%) | 589 | -1 | 0 | 0 | 0 | 0.0% | 7.08 (-0.02) | 6 (-44.61%) | 0.02% | 0.11% | 1.03% |
2023-03-16 | 54.1 (-1.46%) | 590 | -2 | 0 | 0 | 0 | 0.0% | 7.1 (-0.02) | 11 (-31.78%) | 0.03% | 0.14% | 1.28% |
2023-03-15 | 54.9 (0.18%) | 592 | -2 | 0 | 0 | 0 | 0.0% | 7.12 (-0.02) | 16 (432.55%) | 0.04% | 0.17% | 1.33% |
2023-03-14 | 54.8 (-2.14%) | 594 | -1 | 0 | 0 | 0 | 0.0% | 7.14 (-0.02) | 3 (-49.56%) | 0.01% | 0.13% | 1.33% |
2023-03-13 | 56.0 (1.45%) | 595 | 0 | 0 | 0 | 0 | 0.0% | 7.16 (0.0) | 6 (-60.62%) | 0.02% | 0.16% | 1.34% |
2023-03-10 | 55.2 (-2.13%) | 595 | -3 | 0 | 0 | 0 | 0.0% | 7.16 (-0.03) | 15 (-27.5%) | 0.04% | 0.18% | 1.36% |
2023-03-09 | 56.4 (0.89%) | 598 | -2 | 0 | 0 | 0 | 0.0% | 7.19 (-0.03) | 21 (424.43%) | 0.06% | 0.19% | 1.39% |
2023-03-08 | 55.9 (-1.06%) | 600 | 1 | 0 | 0 | 0 | 0.0% | 7.22 (0.02) | 4 (-71.47%) | 0.01% | 0.16% | 1.41% |
2023-03-07 | 56.5 (-0.18%) | 599 | -2 | 0 | 0 | 0 | 0.0% | 7.2 (-0.03) | 14 (27.26%) | 0.04% | 0.16% | 1.45% |
2023-03-06 | 56.6 (1.07%) | 601 | 0 | 0 | 0 | 0 | 0.0% | 7.23 (0.0) | 11 (-41.98%) | 0.03% | 0.13% | 1.49% |
2023-03-03 | 56.0 (-0.71%) | 601 | -6 | 0 | 0 | 0 | 0.0% | 7.23 (-0.07) | 19 (89.89%) | 0.05% | 0.11% | 1.51% |
近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 49.3 (-1.79%) | 0 | -274 | 0 | -1 | 0 | N/A (0) | 98 (-76.86%) |
2024-03-22 | 50.2 (7.38%) | 274 | 9 | 1 | 1 | 0.36% | 3.3 (0.11) | 426 (111.72%) |
2024-03-15 | 46.75 (-8.51%) | 265 | -4 | 0 | 0 | 0.0% | 3.19 (-0.05) | 201 (-81.32%) |
2024-03-08 | 51.1 (10.85%) | 269 | 12 | 0 | 0 | 0.0% | 3.24 (0.15) | 1079 (547.55%) |
2024-03-01 | 46.1 (4.77%) | 257 | 2 | 0 | 0 | 0.0% | 3.09 (0.02) | 166 (-1.04%) |
2024-02-23 | 44.0 (-0.45%) | 255 | 6 | 0 | 0 | 0.0% | 3.07 (0.08) | 168 (130.32%) |
2024-02-16 | 44.2 (-0.34%) | 249 | 9 | 0 | 0 | 0.0% | 2.99 (0.1) | 73 (232.44%) |
2024-02-05 | 44.35 (0.11%) | 240 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 22 (-86.1%) |
2024-02-02 | 44.3 (0.68%) | 240 | 11 | 0 | 0 | 0.0% | 2.89 (0.14) | 158 (357.95%) |
2024-01-26 | 44.0 (1.5%) | 229 | -7 | 0 | 0 | 0.0% | 2.75 (-0.09) | 34 (71.25%) |
2024-01-19 | 43.35 (-3.67%) | 236 | 1 | 0 | 0 | 0.0% | 2.84 (0.01) | 20 (-20.26%) |
2024-01-12 | 45.0 (1.81%) | 235 | 4 | 0 | 0 | 0.0% | 2.83 (0.05) | 25 (92.35%) |
2024-01-05 | 44.2 (0.91%) | 231 | -1 | 0 | 0 | 0.0% | 2.78 (-0.01) | 13 (-47.94%) |
2023-12-29 | 43.8 (-0.45%) | 232 | 2 | 0 | 0 | 0.0% | 2.79 (0.02) | 25 (-12.45%) |
2023-12-22 | 44.0 (0.23%) | 230 | 2 | 0 | 0 | 0.0% | 2.77 (0.03) | 28 (12.16%) |
2023-12-15 | 43.9 (-0.23%) | 228 | 1 | 0 | 0 | 0.0% | 2.74 (0.01) | 25 (-31.32%) |
2023-12-08 | 44.0 (1.85%) | 227 | 0 | 0 | 0 | 0.0% | 2.73 (0.0) | 37 (-14.36%) |
2023-12-01 | 43.2 (-0.23%) | 227 | -3 | 0 | 0 | 0.0% | 2.73 (-0.04) | 43 (27.45%) |
2023-11-24 | 43.3 (1.88%) | 230 | 4 | 0 | 0 | 0.0% | 2.77 (0.05) | 34 (35.67%) |
2023-11-17 | 42.5 (0.47%) | 226 | -3 | 0 | 0 | 0.0% | 2.72 (-0.03) | 25 (148.62%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 42.3 (-2.98%) | 229 | -74 | 0 | 0 | 0.0% | 2.75 (-0.89) | 10 (-51.69%) |
2023-11-03 | 43.6 (1.63%) | 303 | -1 | 0 | 0 | 0.0% | 3.64 (-0.02) | 21 (133.53%) |
2023-10-25 | 42.9 (0.23%) | 304 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 9 (0.16%) |
2023-10-20 | 42.8 (-0.81%) | 304 | -23 | 0 | 0 | 0.0% | 3.66 (-0.27) | 9 (-0.04%) |
2023-10-13 | 43.15 (0.35%) | 327 | -1 | 0 | 0 | 0.0% | 3.93 (-0.01) | 9 (-55.54%) |
2023-10-06 | 43.0 (-0.35%) | 328 | -8 | 0 | 0 | 0.0% | 3.94 (-0.1) | 20 (406.14%) |
2023-09-28 | 43.15 (0.12%) | 336 | -2 | 0 | 0 | 0.0% | 4.04 (-0.02) | 4 (-87.1%) |
2023-09-22 | 43.1 (0.82%) | 338 | -3 | 0 | 0 | 0.0% | 4.06 (-0.04) | 31 (63.47%) |
2023-09-15 | 42.75 (-0.47%) | 341 | -6 | 0 | 0 | 0.0% | 4.1 (-0.07) | 18 (-57.91%) |
2023-09-08 | 42.95 (-0.81%) | 347 | -6 | 0 | 0 | 0.0% | 4.17 (-0.08) | 45 (60.72%) |
2023-09-01 | 43.3 (1.05%) | 353 | -1 | 0 | 0 | 0.0% | 4.25 (-0.01) | 28 (-20.38%) |
2023-08-25 | 42.85 (-2.39%) | 354 | 0 | 0 | 0 | 0.0% | 4.26 (0.0) | 35 (105.38%) |
2023-08-17 | 43.9 (0.92%) | 354 | 0 | 0 | 0 | 0.0% | 4.26 (0.0) | 17 (-70.49%) |
2023-08-10 | 43.5 (-3.97%) | 354 | 5 | 0 | 0 | 0.0% | 4.26 (0.06) | 58 (-46.19%) |
2023-08-04 | 45.3 (-2.37%) | 349 | -8 | 0 | 0 | 0.0% | 4.2 (-0.09) | 108 (22.47%) |
2023-07-28 | 46.4 (-1.17%) | 357 | 1 | 0 | 0 | 0.0% | 4.29 (0.01) | 88 (-11.19%) |
2023-07-21 | 46.95 (-3.59%) | 356 | 5 | 0 | 0 | 0.0% | 4.28 (0.06) | 99 (94.74%) |
2023-07-13 | 48.7 (1.67%) | 351 | -5 | 0 | 0 | 0.0% | 4.22 (-0.06) | 51 (-7.95%) |
2023-07-07 | 47.9 (-0.21%) | 356 | -7 | 0 | 0 | 0.0% | 4.28 (-0.09) | 55 (0.45%) |
2023-06-29 | 48.0 (-1.34%) | 363 | 0 | 0 | 0 | 0.0% | 4.37 (0.0) | 55 (-10.02%) |
2023-06-21 | 48.65 (-0.21%) | 363 | -26 | 0 | 0 | 0.0% | 4.37 (-0.31) | 61 (45.1%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 48.75 (0.41%) | 389 | 4 | 0 | 0 | 0.0% | 4.68 (0.05) | 42 (-39.19%) |
2023-06-09 | 48.55 (-0.92%) | 385 | -3 | 0 | 0 | 0.0% | 4.63 (-0.04) | 69 (-1.73%) |
2023-06-02 | 49.0 (-1.01%) | 388 | -4 | 0 | 0 | 0.0% | 4.67 (-0.04) | 70 (9.95%) |
2023-05-26 | 49.5 (-0.6%) | 392 | -5 | 0 | 0 | 0.0% | 4.71 (-0.06) | 64 (-13.66%) |
2023-05-19 | 49.8 (-1.97%) | 397 | -16 | 0 | 0 | 0.0% | 4.77 (-0.2) | 74 (-88.04%) |
2023-05-12 | 50.8 (1.6%) | 413 | -25 | 0 | 0 | 0.0% | 4.97 (-0.3) | 623 (759.79%) |
2023-05-05 | 50.0 (4.28%) | 438 | -27 | 0 | 0 | 0.0% | 5.27 (-0.32) | 72 (22.67%) |
2023-04-28 | 47.95 (-1.84%) | 465 | -23 | 0 | 0 | 0.0% | 5.59 (-0.28) | 59 (-32.54%) |
2023-04-21 | 48.85 (-3.46%) | 488 | -37 | 0 | 0 | 0.0% | 5.87 (-0.44) | 87 (7.9%) |
2023-04-14 | 50.6 (-4.35%) | 525 | -34 | 0 | 0 | 0.0% | 6.31 (-0.41) | 81 (372.09%) |
2023-04-07 | 52.9 (-1.12%) | 559 | -9 | 0 | 0 | 0.0% | 6.72 (-0.11) | 17 (-57.25%) |
2023-03-31 | 53.5 (1.33%) | 568 | -12 | 0 | 0 | 0.0% | 6.83 (-0.15) | 40 (-6.77%) |
2023-03-24 | 52.8 (-2.4%) | 580 | -9 | 0 | 0 | 0.0% | 6.98 (-0.1) | 43 (2.15%) |
2023-03-17 | 54.1 (-1.99%) | 589 | -6 | 0 | 0 | 0.0% | 7.08 (-0.08) | 42 (-35.38%) |
2023-03-10 | 55.2 (-1.43%) | 595 | -6 | 0 | 0 | 0.0% | 7.16 (-0.07) | 65 (97.65%) |
2023-03-03 | 56.0 (0.18%) | 601 | -7 | 0 | 0 | 0.0% | 7.23 (-0.08) | 33 (-19.55%) |
2023-02-23 | 55.9 (-0.36%) | 608 | 1 | 0 | 0 | 0.0% | 7.31 (0.01) | 41 (-87.39%) |
2023-02-17 | 56.1 (16.03%) | 607 | -18 | 0 | 0 | 0.0% | 7.3 (-0.22) | 326 (253.09%) |
2023-02-10 | 48.35 (0.52%) | 625 | -7 | 0 | 0 | 0.0% | 7.52 (-0.08) | 92 (12.51%) |
2023-02-03 | 48.1 (-0.72%) | 632 | -8 | 0 | 0 | 0.0% | 7.6 (-0.1) | 82 (582.6%) |
2023-01-17 | 48.45 (0.94%) | 640 | 0 | 0 | 0 | 0.0% | 7.7 (0.0) | 12 (-75.04%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 48.0 (-1.74%) | 640 | -6 | 0 | 0 | 0.0% | 7.7 (-0.07) | 48 (152.23%) |
2023-01-06 | 48.85 (2.2%) | 646 | -4 | 0 | 0 | 0.0% | 7.77 (-0.05) | 19 (-59.63%) |
2022-12-30 | 47.8 (-3.92%) | 650 | -11 | 0 | 0 | 0.0% | 7.82 (-0.13) | 47 (103.56%) |
2022-12-23 | 49.75 (-0.3%) | 661 | 1 | 0 | 0 | 0.0% | 7.95 (0.01) | 23 (36.32%) |
2022-12-16 | 49.9 (1.32%) | 660 | -1 | 0 | 0 | 0.0% | 7.94 (-0.01) | 17 (-73.81%) |
2022-12-09 | 49.25 (9.32%) | 661 | 10 | 0 | 0 | 0.0% | 7.95 (0.12) | 65 (109.7%) |
2022-12-02 | 45.05 (0.11%) | 651 | -4 | 0 | 0 | 0.0% | 7.83 (-0.05) | 31 (6.81%) |
2022-11-25 | 45.0 (0.78%) | 655 | -1 | 0 | 0 | 0.0% | 7.88 (-0.01) | 29 (-42.06%) |
2022-11-18 | 44.65 (3.36%) | 656 | -2 | 0 | 0 | 0.0% | 7.89 (-0.02) | 50 (-67.66%) |
2022-11-11 | 43.2 (-2.48%) | 658 | -2 | 0 | 0 | 0.0% | 7.91 (-0.03) | 155 (98.68%) |
2022-11-04 | 44.3 (-3.59%) | 660 | -4 | 0 | 0 | 0.0% | 7.94 (-0.05) | 78 (115.75%) |
2022-10-28 | 45.95 (2.11%) | 664 | -8 | 0 | 0 | 0.0% | 7.99 (-0.09) | 36 (49.45%) |
2022-10-21 | 45.0 (-2.6%) | 672 | 0 | 0 | 0 | 0.0% | 8.08 (0.0) | 24 (-37.91%) |
2022-10-14 | 46.2 (-2.94%) | 672 | -5 | 0 | 0 | 0.0% | 8.08 (-0.06) | 39 (150.53%) |
2022-10-07 | 47.6 (0.63%) | 677 | -4 | 0 | 0 | 0.0% | 8.14 (-0.05) | 15 (-31.3%) |
2022-09-29 | 47.3 (1.5%) | 681 | -14 | 0 | 0 | 0.0% | 8.19 (-0.17) | 22 (-42.72%) |
2022-09-23 | 46.6 (-3.32%) | 695 | -2 | 0 | 0 | 0.0% | 8.36 (-0.02) | 39 (-56.77%) |
2022-09-15 | 48.2 (-1.33%) | 697 | 1 | 0 | 0 | 0.0% | 8.38 (0.01) | 91 (169.04%) |
2022-09-08 | 48.85 (-0.51%) | 696 | 1 | 0 | 0 | 0.0% | 8.37 (0.01) | 34 (-52.26%) |
2022-09-02 | 49.1 (-2.19%) | 695 | 3 | 0 | 0 | 0.0% | 8.36 (0.04) | 71 (1033.74%) |
2022-08-25 | 50.2 (0.6%) | 692 | -1 | 0 | 0 | 0.0% | 8.32 (-0.01) | 6 (-75.37%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 49.9 (1.32%) | 693 | -2 | 0 | 0 | 0.0% | 8.33 (-0.03) | 25 (261.15%) |
2022-08-12 | 49.25 (2.6%) | 695 | -1 | 0 | 0 | 0.0% | 8.36 (-0.01) | 7 (-94.82%) |
2022-08-05 | 48.0 (-2.93%) | 696 | 4 | 0 | 0 | 0.0% | 8.37 (0.05) | 136 (229.79%) |
2022-07-29 | 49.45 (0.92%) | 692 | -10 | 0 | 0 | 0.0% | 8.32 (-0.12) | 41 (36.71%) |
2022-07-22 | 49.0 (3.81%) | 702 | -5 | 0 | 0 | 0.0% | 8.44 (-0.06) | 30 (-56.94%) |
2022-07-15 | 47.2 (-2.28%) | 707 | -7 | 0 | -1 | 0.0% | 8.5 (-0.09) | 70 (17.85%) |
2022-07-08 | 48.3 (-1.33%) | 714 | -39 | 1 | 0 | 0.14% | 8.59 (-0.47) | 59 (-72.86%) |
2022-07-01 | 48.95 (-14.57%) | 753 | -86 | 1 | 1 | 0.13% | 9.06 (-1.03) | 219 (215.87%) |
2022-06-24 | 57.3 (-6.98%) | 839 | -3 | 0 | 0 | 0.0% | 10.09 (-0.04) | 69 (-13.45%) |
2022-06-17 | 61.6 (-3.75%) | 842 | 7 | 0 | 0 | 0.0% | 10.13 (0.09) | 80 (34.92%) |
2022-06-10 | 64.0 (-3.61%) | 835 | -12 | 0 | 0 | 0.0% | 10.04 (-0.15) | 59 (-18.88%) |
2022-06-02 | 66.4 (11.78%) | 847 | 10 | 0 | 0 | 0.0% | 10.19 (0.12) | 73 (30.41%) |
2022-05-27 | 59.4 (1.54%) | 837 | 14 | 0 | 0 | 0.0% | 10.07 (0.17) | 56 (24.65%) |
2022-05-20 | 58.5 (-0.34%) | 823 | -3 | 0 | 0 | 0.0% | 9.9 (-0.03) | 45 (-83.1%) |
2022-05-13 | 58.7 (-7.7%) | 826 | 21 | 0 | 0 | 0.0% | 9.93 (0.25) | 267 (568.17%) |
2022-05-06 | 63.6 (-1.4%) | 805 | 6 | 0 | 0 | 0.0% | 9.68 (0.07) | 40 (-70.17%) |
2022-04-29 | 64.5 (-3.3%) | 799 | -26 | 0 | 0 | 0.0% | 9.61 (-0.31) | 134 (157.02%) |
2022-04-22 | 66.7 (1.37%) | 825 | 6 | 0 | 0 | 0.0% | 9.92 (0.07) | 52 (-79.64%) |
2022-04-15 | 65.8 (-7.32%) | 819 | -45 | 0 | 0 | 0.0% | 9.85 (-0.54) | 256 (231.36%) |
2022-04-08 | 71.0 (-2.74%) | 864 | -3 | 0 | 0 | 0.0% | 10.39 (-0.04) | 77 (7.82%) |
2022-04-01 | 73.0 (-0.82%) | 867 | -4 | 0 | 0 | 0 | 10.43 (-0.05) | 71 (-53.51%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 73.6 (4.4%) | 871 | -4 | 0 | 0 | 0.0% | 10.48 (-0.04) | 154 (-70.84%) |
2022-03-18 | 70.5 (-9.03%) | 875 | -43 | 0 | -1 | 0.0% | 10.52 (-0.52) | 529 (14.27%) |
2022-03-11 | 77.5 (-5.72%) | 918 | -20 | 1 | 0 | 0.11% | 11.04 (-0.24) | 462 (327.01%) |
2022-03-04 | 82.2 (-0.72%) | 938 | 5 | 1 | 0 | 0.11% | 11.28 (0.06) | 108 (-36.09%) |
2022-02-25 | 82.8 (-2.24%) | 933 | -25 | 1 | 0 | 0.11% | 11.22 (-0.3) | 169 (-74.18%) |
2022-02-18 | 84.7 (-1.85%) | 958 | 37 | 1 | -11 | 0.1% | 11.52 (0.44) | 657 (95.94%) |
2022-02-11 | 86.3 (1.77%) | 921 | -22 | 12 | 0 | 1.3% | 11.08 (-0.26) | 335 (29.42%) |
2022-01-26 | 84.8 (-0.47%) | 943 | -20 | 12 | 0 | 1.27% | 11.34 (-0.24) | 259 (-60.39%) |
2022-01-21 | 85.2 (-2.63%) | 963 | -56 | 12 | 0 | 1.25% | 11.58 (-0.67) | 654 (27.04%) |
2022-01-14 | 87.5 (-2.34%) | 1019 | -88 | 12 | -1 | 1.18% | 12.25 (-1.06) | 514 (-23.48%) |
2022-01-07 | 89.6 (-3.45%) | 1107 | -96 | 13 | 1 | 1.17% | 13.31 (-1.16) | 672 (31.69%) |
2021-12-30 | 92.8 (0.65%) | 1203 | -44 | 12 | -8 | 1.0% | 14.47 (-0.53) | 511 (-56.21%) |
2021-12-24 | 92.2 (0.77%) | 1247 | 1 | 20 | 0 | 1.6% | 15.0 (0.02) | 1167 (-52.64%) |
2021-12-17 | 91.5 (-11.59%) | 1246 | -364 | 20 | -21 | 1.61% | 14.98 (-4.38) | 2464 (54.57%) |
2021-12-10 | 103.5 (-2.36%) | 1610 | 22 | 41 | -5 | 2.55% | 19.36 (0.26) | 1594 (-66.9%) |
2021-12-03 | 106.0 (0.47%) | 1588 | 170 | 46 | 46 | 2.9% | 19.1 (2.05) | 4817 (-0.99%) |
2021-11-26 | 105.5 (7.98%) | 1418 | 344 | 0 | 0 | 0.0% | 17.05 (4.13) | 4865 (105.32%) |
2021-11-19 | 97.7 (4.49%) | 1074 | 266 | 0 | 0 | 0.0% | 12.92 (3.2) | 2369 (67.58%) |
2021-11-12 | 93.5 (6.13%) | 808 | 90 | 0 | 0 | 0.0% | 9.72 (1.09) | 1414 (190.42%) |
2021-11-05 | 88.1 (-0.11%) | 718 | -55 | 0 | 0 | 0.0% | 8.63 (-0.67) | 486 (-20.19%) |
2021-10-29 | 88.2 (0.11%) | 773 | -21 | 0 | 0 | 0.0% | 9.3 (-0.25) | 610 (27.35%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 88.1 (1.26%) | 794 | 25 | 0 | -2 | 0.0% | 9.55 (0.3) | 479 (-77.91%) |
2021-10-15 | 87.0 (-1.58%) | 769 | -58 | 2 | 2 | 0.26% | 9.25 (-0.7) | 2168 (60.46%) |
2021-10-08 | 88.4 (5.24%) | 827 | 134 | 0 | 0 | 0.0% | 9.95 (1.62) | 1351 (34.13%) |
2021-10-01 | 84.0 (2.07%) | 693 | 16 | 0 | 0 | 0.0% | 8.33 (0.19) | 1007 (157.97%) |
2021-09-24 | 82.3 (0.86%) | 677 | -37 | 0 | 0 | 0.0% | 8.14 (-0.45) | 390 (-63.66%) |
2021-09-17 | 81.6 (0.49%) | 714 | 1 | 0 | 0 | 0.0% | 8.59 (0.02) | 1074 (18.07%) |
2021-09-10 | 81.2 (-7.73%) | 713 | 98 | 0 | 0 | 0.0% | 8.57 (1.17) | 910 (60.94%) |
2021-09-03 | 88.0 (8.91%) | 615 | 38 | 0 | 0 | 0.0% | 7.4 (0.46) | 565 (86.99%) |
2021-08-27 | 80.8 (3.59%) | 577 | 17 | 0 | 0 | 0.0% | 6.94 (0.21) | 302 (-33.73%) |
2021-08-20 | 78.0 (-3.47%) | 560 | -19 | 0 | -3 | 0.0% | 6.73 (-0.23) | 456 (-39.81%) |
2021-08-13 | 80.8 (-10.22%) | 579 | 47 | 3 | 0 | 0.52% | 6.96 (0.56) | 758 (-49.36%) |
2021-08-06 | 90.0 (5.76%) | 532 | 46 | 3 | 3 | 0.56% | 6.4 (0.56) | 1497 (4.95%) |
2021-07-30 | 85.1 (-2.74%) | 486 | -107 | 0 | -1 | 0.0% | 5.84 (-1.29) | 1426 (-57.23%) |
2021-07-23 | 87.5 (7.63%) | 593 | -10 | 1 | 0 | 0.17% | 7.13 (-0.12) | 3336 (126.17%) |
2021-07-16 | 81.3 (14.51%) | 603 | 207 | 1 | 1 | 0.17% | 7.25 (2.49) | 1474 (133.91%) |
2021-07-09 | 71.0 (2.9%) | 396 | 10 | 0 | 0 | 0.0% | 4.76 (0.12) | 630 (183.58%) |
2021-07-02 | 69.0 (2.37%) | 386 | 61 | 0 | 0 | 0.0% | 4.64 (0.73) | 222 (252.68%) |
2021-06-25 | 67.4 (0.45%) | 325 | 0 | 0 | 0 | 0.0% | 3.91 (0.0) | 63 (-45.85%) |
2021-06-18 | 67.1 (-1.9%) | 325 | 12 | 0 | 0 | 0.0% | 3.91 (0.15) | 116 (35.38%) |
2021-06-11 | 68.4 (0.15%) | 313 | 13 | 0 | 0 | 0.0% | 3.76 (0.15) | 86 (-29.69%) |
2021-06-04 | 68.3 (6.72%) | 300 | 12 | 0 | 0 | 0.0% | 3.61 (0.15) | 122 (119.41%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 64.0 (4.92%) | 288 | 12 | 0 | 0 | 0.0% | 3.46 (0.14) | 55 (-38.47%) |
2021-05-21 | 61.0 (0.99%) | 276 | -30 | 0 | 0 | 0.0% | 3.32 (-0.36) | 90 (-47.01%) |
2021-05-14 | 60.4 (-13.34%) | 306 | -7 | 0 | 0 | 0.0% | 3.68 (-0.08) | 170 (15.82%) |
2021-05-07 | 69.7 (-0.29%) | 313 | 34 | 0 | 0 | 0.0% | 3.76 (0.4) | 147 (22.96%) |
2021-04-29 | 69.9 (-0.99%) | 279 | 7 | 0 | 0 | 0.0% | 3.36 (0.09) | 120 (-34.59%) |
2021-04-23 | 70.6 (-2.35%) | 272 | -6 | 0 | 0 | 0.0% | 3.27 (-0.07) | 183 (-62.93%) |
2021-04-16 | 72.3 (4.18%) | 278 | 5 | 0 | 0 | 0 | 3.34 (0.06) | 495 (23.51%) |
2021-04-09 | 69.4 (7.93%) | 273 | 7 | 0 | 0 | 0 | 3.28 (0.08) | 400 (349.63%) |
2021-04-01 | 64.3 (-1.53%) | 266 | -2 | 0 | 0 | 0 | 3.2 (-0.02) | 89 (41.51%) |
2021-03-26 | 65.3 (0.62%) | 268 | 2 | 0 | 0 | 0 | 3.22 (0.02) | 63 (-54.31%) |
2021-03-19 | 64.9 (-0.46%) | 266 | -1 | 0 | 0 | 0 | 3.2 (-0.01) | 137 (-26.0%) |
2021-03-12 | 65.2 (-4.82%) | 267 | 9 | 0 | 0 | 0 | 3.21 (0.11) | 186 (-36.17%) |
2021-03-05 | 68.5 (5.06%) | 258 | 10 | 0 | 0 | 0 | 3.1 (0.12) | 291 (-1.08%) |
2021-02-26 | 65.2 (2.03%) | 248 | -5 | 0 | 0 | 0 | 2.98 (-0.06) | 295 (135.41%) |
2021-02-19 | 63.9 (1.43%) | 253 | -9 | 0 | 0 | 0 | 3.04 (-0.11) | 125 (-68.97%) |
2021-02-05 | 63.0 (5.18%) | 262 | 28 | 0 | 0 | 0 | 3.15 (0.34) | 404 (204.75%) |
2021-01-29 | 59.9 (0.17%) | 234 | -3 | 0 | 0 | 0 | 2.81 (-0.04) | 132 (-24.22%) |
2021-01-22 | 59.8 (-0.17%) | 237 | -1 | 0 | 0 | 0 | 2.85 (-0.01) | 174 (-9.51%) |
2021-01-15 | 59.9 (1.35%) | 238 | -17 | 0 | 0 | 0 | 2.86 (-0.21) | 193 (6.28%) |
2021-01-08 | 59.1 (2.78%) | 255 | 19 | 0 | -1 | 0 | 3.07 (0.23) | 181 (-4.21%) |
2020-12-31 | 57.5 (-0.69%) | 236 | -2 | 1 | 0 | 0.42% | 2.84 (-0.02) | 189 (59.8%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 57.9 (1.58%) | 238 | 9 | 1 | 0 | 0.42% | 2.86 (0.11) | 118 (-25.22%) |
2020-12-18 | 57.0 (-3.23%) | 229 | -30 | 1 | 0 | 0.44% | 2.75 (-0.36) | 158 (-58.58%) |
2020-12-11 | 58.9 (9.68%) | 259 | -8 | 1 | 0 | 0.39% | 3.11 (-0.1) | 383 (68.09%) |
2020-12-04 | 53.7 (1.9%) | 267 | -91 | 1 | 0 | 0.37% | 3.21 (-1.1) | 228 (169.27%) |
2020-11-27 | 52.7 (1.15%) | 358 | 1 | 1 | 0 | 0.28% | 4.31 (0.02) | 84 (-37.41%) |
2020-11-20 | 52.1 (3.78%) | 357 | -38 | 1 | 0 | 0.28% | 4.29 (-0.46) | 135 (117.37%) |
2020-11-13 | 50.2 (-0.2%) | 395 | -4 | 1 | 1 | 0.25% | 4.75 (-0.05) | 62 (-47.51%) |
2020-11-06 | 50.3 (2.76%) | 399 | 7 | 0 | 0 | 0.0% | 4.8 (0.09) | 118 (67.78%) |
2020-10-30 | 48.95 (-3.26%) | 392 | -9 | 0 | 0 | 0.0% | 4.71 (-0.11) | 70 (29.93%) |
2020-10-23 | 50.6 (0.8%) | 401 | -2 | 0 | 0 | 0.0% | 4.82 (-0.03) | 54 (-49.92%) |
2020-10-16 | 50.2 (0.7%) | 403 | 4 | 0 | 0 | 0.0% | 4.85 (0.05) | 108 (40.19%) |
2020-10-08 | 49.85 (-1.09%) | 399 | -2 | 0 | -1 | 0.0% | 4.8 (-0.02) | 77 (22.7%) |
2020-09-30 | 50.4 (-2.89%) | 401 | -6 | 1 | 0 | 0.25% | 4.82 (-0.07) | 63 (-66.1%) |
2020-09-25 | 51.9 (-6.15%) | 407 | -28 | 1 | 1 | 0.25% | 4.89 (-0.34) | 186 (-26.1%) |