- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 48.35 (-9.96%) | 4255 | -330.0 | 177 | -7.0 | 0 | 4.16% | 16.21 (-1.26) | 3256 (-38.33%) |
| 2026-07-16 | 53.7 (-1.83%) | 4585 | 85.0 | 184 | 34.0 | 0 | 4.01% | 17.47 (0.33) | 5280 (11.96%) |
| 2026-07-15 | 54.7 (0.37%) | 4500 | 147.0 | 150 | -12.0 | 0 | 3.33% | 17.14 (0.56) | 4716 (-19.04%) |
| 2026-07-14 | 54.5 (-4.72%) | 4353 | -521.0 | 162 | -76.0 | 1 | 3.72% | 16.58 (-1.99) | 5825 (-10.51%) |
| 2026-07-13 | 57.2 (-5.92%) | 4874 | -416.0 | 238 | 19.0 | 0 | 4.88% | 18.57 (-1.58) | 6509 (8.05%) |
| 2026-07-09 | 60.8 (-1.94%) | 5290 | 10.0 | 219 | -160.0 | 0 | 4.14% | 20.15 (0.04) | 6024 (-15.17%) |
| 2026-07-08 | 62.0 (-4.32%) | 5280 | 135.0 | 379 | -170.0 | 0 | 7.18% | 20.11 (0.51) | 7101 (-24.91%) |
| 2026-07-07 | 64.8 (-2.99%) | 5145 | -797.0 | 549 | 143.0 | 0 | 10.67% | 19.6 (-3.04) | 9457 (1.89%) |
| 2026-07-06 | 66.8 (-2.77%) | 5942 | -12.0 | 406 | 8.0 | 0 | 6.83% | 22.64 (-0.04) | 9282 (-47.82%) |
| 2026-07-03 | 68.7 (-2.0%) | 5954 | 513.0 | 398 | -8.0 | 0 | 6.68% | 22.68 (1.95) | 17789 (-12.15%) |
| 2026-07-02 | 70.1 (-3.97%) | 5441 | -1396.0 | 406 | -88.0 | 0 | 7.46% | 20.73 (-5.32) | 20250 (-38.44%) |
| 2026-07-01 | 73.0 (5.95%) | 6837 | 1937.0 | 494 | 13.0 | 0 | 7.23% | 26.05 (7.38) | 32896 (275.65%) |
| 2026-06-30 | 68.9 (9.89%) | 4900 | -69.0 | 481 | -19.0 | 0 | 9.82% | 18.67 (-0.26) | 8757 (-33.21%) |
| 2026-06-29 | 62.7 (-7.11%) | 4969 | -45.0 | 500 | 160.0 | 0 | 10.06% | 18.93 (-0.17) | 13112 (-72.05%) |
| 2026-06-26 | 67.5 (-3.71%) | 5014 | -373.0 | 340 | -25.0 | 0 | 6.78% | 19.1 (-1.42) | 46911 (118.59%) |
| 2026-06-25 | 70.1 (9.87%) | 5387 | 213.0 | 365 | 159.0 | 0 | 6.78% | 20.52 (0.81) | 21461 (189.43%) |
| 2026-06-24 | 63.8 (4.59%) | 5174 | 71.0 | 206 | -36.0 | 0 | 3.98% | 19.71 (0.27) | 7415 (-8.55%) |
| 2026-06-23 | 61.0 (-8.13%) | 5103 | -109.0 | 242 | -106.0 | 0 | 4.74% | 19.44 (-0.42) | 8108 (-48.74%) |
| 2026-06-22 | 66.4 (-6.48%) | 5212 | -49.0 | 348 | 13.0 | 0 | 6.68% | 19.86 (-0.18) | 15818 (-37.49%) |
| 2026-06-18 | 71.0 (5.81%) | 5261 | 438.0 | 335 | 49.0 | 0 | 6.37% | 20.04 (1.67) | 25306 (75.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 67.1 (1.98%) | 4823 | 234.0 | 286 | 10.0 | 1 | 5.93% | 18.37 (0.89) | 14389 (-57.52%) |
| 2026-06-16 | 65.8 (-5.32%) | 4589 | -678.0 | 276 | -297.0 | 0 | 6.01% | 17.48 (-2.58) | 33869 (-12.68%) |
| 2026-06-15 | 69.5 (9.97%) | 5267 | 1373.0 | 573 | 236.0 | 2 | 10.88% | 20.06 (5.23) | 38786 (487.58%) |
| 2026-06-12 | 63.2 (9.91%) | 3894 | -769.0 | 337 | 52.0 | 0 | 8.65% | 14.83 (-2.93) | 6601 (-66.04%) |
| 2026-06-11 | 57.5 (9.94%) | 4663 | 851.0 | 285 | 93.0 | 0 | 6.11% | 17.76 (3.24) | 19435 (318.23%) |
| 2026-06-10 | 52.3 (-7.43%) | 3812 | -3.0 | 192 | 16.0 | 0 | 5.04% | 14.52 (-0.01) | 4647 (82.45%) |
| 2026-06-09 | 56.5 (6.6%) | 3815 | 167.0 | 176 | 4.0 | 0 | 4.61% | 14.53 (0.63) | 2547 (77.86%) |
| 2026-06-08 | 53.0 (-1.67%) | 3648 | -23.0 | 172 | -10.0 | 0 | 4.71% | 13.9 (-0.08) | 1432 (-18.4%) |
| 2026-06-05 | 53.9 (4.66%) | 3671 | -78.0 | 182 | 3.0 | 0 | 4.96% | 13.98 (-0.3) | 1755 (29.33%) |
| 2026-06-04 | 51.5 (-4.63%) | 3749 | 20.0 | 179 | -26.0 | 1 | 4.77% | 14.28 (0.07) | 1357 (-0.44%) |
| 2026-06-03 | 54.0 (-1.82%) | 3729 | -2.0 | 205 | -6.0 | 0 | 5.5% | 14.21 (0.0) | 1363 (-49.65%) |
| 2026-06-02 | 55.0 (-4.01%) | 3731 | -37.0 | 211 | -13.0 | 1 | 5.66% | 14.21 (-0.14) | 2707 (-5.68%) |
| 2026-06-01 | 57.3 (4.18%) | 3768 | 106.0 | 224 | 16.0 | 0 | 5.94% | 14.35 (0.4) | 2870 (40.62%) |
| 2026-05-29 | 55.0 (2.8%) | 3662 | 29.0 | 208 | -33.0 | 2 | 5.68% | 13.95 (0.11) | 2041 (-47.57%) |
| 2026-05-28 | 53.5 (-5.98%) | 3633 | -181.0 | 241 | -129.0 | 1 | 6.63% | 13.84 (-0.69) | 3893 (-72.26%) |
| 2026-05-27 | 56.9 (-2.23%) | 3814 | -268.0 | 370 | 29.0 | 0 | 9.7% | 14.53 (-1.02) | 14036 (-38.8%) |
| 2026-05-26 | 58.2 (-0.17%) | 4082 | -1967.0 | 341 | -213.0 | 0 | 8.35% | 15.55 (-7.49) | 22934 (1264.31%) |
| 2026-05-25 | 58.3 (10.0%) | 6049 | 281.0 | 554 | 32.0 | 0 | 9.16% | 23.04 (1.07) | 1681 (-71.89%) |
| 2026-05-22 | 53.0 (9.84%) | 5768 | 236.0 | 522 | -45.0 | 1 | 9.05% | 21.97 (0.9) | 5981 (-67.19%) |
| 2026-05-21 | 48.25 (9.91%) | 5532 | 295.0 | 567 | 275.0 | 0 | 10.25% | 21.07 (1.12) | 18231 (-37.69%) |
| 2026-05-20 | 43.9 (8.93%) | 5237 | 1178.0 | 292 | 84.0 | 0 | 5.58% | 19.95 (4.49) | 29260 (160.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 40.3 (-1.83%) | 4059 | -193.0 | 208 | -46.0 | 0 | 5.12% | 15.46 (-0.74) | 11234 (-20.21%) |
| 2026-05-18 | 41.05 (5.53%) | 4252 | 167.0 | 254 | 146.0 | 2 | 5.97% | 16.2 (0.64) | 14079 (-29.67%) |
| 2026-05-15 | 38.9 (-3.23%) | 4085 | -380.0 | 108 | -20.0 | 0 | 2.64% | 15.56 (-1.45) | 20019 (-45.44%) |
| 2026-05-14 | 40.2 (3.47%) | 4465 | 545.0 | 128 | -1.0 | 0 | 2.87% | 17.01 (2.08) | 36689 (77.26%) |
| 2026-05-13 | 38.85 (9.9%) | 3920 | 387.0 | 129 | 118.0 | 0 | 3.29% | 14.93 (1.47) | 20698 (120.97%) |
| 2026-05-12 | 35.35 (2.17%) | 3533 | -68.0 | 11 | 3.0 | 3 | 0.31% | 13.46 (-0.26) | 9367 (50.33%) |
| 2026-05-11 | 34.6 (1.76%) | 3601 | -67.0 | 8 | 0.0 | 0 | 0.22% | 13.72 (-0.25) | 6231 (-54.98%) |
| 2026-05-08 | 34.0 (4.29%) | 3668 | 320.0 | 8 | 7.0 | 0 | 0.22% | 13.97 (1.22) | 13841 (194.99%) |
| 2026-05-07 | 32.6 (5.33%) | 3348 | -110.0 | 1 | 1.0 | 0 | 0.03% | 12.75 (-0.42) | 4692 (126.23%) |
| 2026-05-06 | 30.95 (-3.28%) | 3458 | 35.0 | 0 | -3.0 | 0 | 0.0% | 13.17 (0.13) | 2074 (-3.98%) |
| 2026-05-05 | 32.0 (4.4%) | 3423 | -53.0 | 3 | 1.0 | 0 | 0.09% | 13.04 (-0.2) | 2160 (62.28%) |
| 2026-05-04 | 30.65 (3.03%) | 3476 | -3.0 | 2 | 2.0 | 0 | 0.06% | 13.24 (-0.01) | 1331 (20.67%) |
| 2026-04-30 | 29.75 (-2.94%) | 3479 | -9.0 | 0 | 0.0 | 0 | 0.0% | 13.25 (-0.04) | 1103 (-28.05%) |
| 2026-04-29 | 30.65 (0.0%) | 3488 | -97.0 | 0 | 0.0 | 0 | 0.0% | 13.29 (-0.37) | 1533 (-53.15%) |
| 2026-04-28 | 30.65 (3.72%) | 3585 | 160.0 | 0 | -38.0 | 0 | 0.0% | 13.66 (0.61) | 3272 (77.44%) |
| 2026-04-27 | 29.55 (0.0%) | 3425 | 25.0 | 38 | 4.0 | 0 | 1.11% | 13.05 (0.1) | 1844 (0.49%) |
| 2026-04-24 | 29.55 (-2.15%) | 3400 | -76.0 | 34 | -7.0 | 0 | 1.0% | 12.95 (-0.29) | 1835 (-41.56%) |
| 2026-04-23 | 30.2 (-8.21%) | 3476 | -150.0 | 41 | 15.0 | 0 | 1.18% | 13.24 (-0.57) | 3140 (30.4%) |
| 2026-04-22 | 32.9 (-2.95%) | 3626 | -1.0 | 26 | 2.0 | 0 | 0.72% | 13.81 (-0.01) | 2408 (20.22%) |
| 2026-04-21 | 33.9 (0.0%) | 3627 | 49.0 | 24 | -1.0 | 0 | 0.66% | 13.82 (0.19) | 2003 (-52.88%) |
| 2026-04-20 | 33.9 (-3.83%) | 3578 | -159.0 | 25 | -17.0 | 0 | 0.7% | 13.63 (-0.61) | 4251 (-32.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 35.25 (-1.54%) | 3737 | -50.0 | 42 | 14.0 | 0 | 1.12% | 14.24 (-0.19) | 6341 (-56.81%) |
| 2026-04-16 | 35.8 (3.77%) | 3787 | -77.0 | 28 | -3.0 | 10 | 0.74% | 14.43 (-0.29) | 14681 (43.4%) |
| 2026-04-15 | 34.5 (1.92%) | 3864 | 75.0 | 31 | 6.0 | 0 | 0.8% | 14.72 (0.29) | 10238 (36.11%) |
| 2026-04-14 | 33.85 (-2.17%) | 3789 | -436.0 | 25 | -31.0 | 0 | 0.66% | 14.43 (-1.67) | 7522 (-49.4%) |
| 2026-04-13 | 34.6 (6.13%) | 4225 | 434.0 | 56 | 48.0 | 0 | 1.33% | 16.1 (1.66) | 14866 (137.59%) |
| 2026-04-10 | 32.6 (5.84%) | 3791 | 307.0 | 8 | 8.0 | 0 | 0.21% | 14.44 (1.17) | 6257 (442.2%) |
| 2026-04-09 | 30.8 (-0.81%) | 3484 | 46.0 | 0 | 0.0 | 0 | 0.0% | 13.27 (0.17) | 1154 (-32.51%) |
| 2026-04-08 | 31.05 (4.9%) | 3438 | -5.0 | 0 | 0.0 | 0 | 0.0% | 13.1 (-0.02) | 1710 (60.11%) |
| 2026-04-07 | 29.6 (-2.95%) | 3443 | 42.0 | 0 | 0.0 | 0 | 0.0% | 13.12 (0.16) | 1068 (-59.38%) |
| 2026-04-02 | 30.5 (-2.24%) | 3401 | 34.0 | 0 | -12.0 | 12 | 0.0% | 12.96 (0.13) | 2629 (-26.38%) |
| 2026-04-01 | 31.2 (2.3%) | 3367 | 67.0 | 12 | -36.0 | 1 | 0.36% | 12.83 (0.26) | 3571 (-7.29%) |
| 2026-03-31 | 30.5 (3.74%) | 3300 | -89.0 | 48 | -43.0 | 0 | 1.45% | 12.57 (-0.34) | 3852 (277.65%) |
| 2026-03-30 | 29.4 (-0.84%) | 3389 | -46.0 | 91 | 0.0 | 0 | 2.69% | 12.91 (-0.18) | 1020 (-7.36%) |
| 2026-03-27 | 29.65 (-0.17%) | 3435 | 46.0 | 91 | -20.0 | 0 | 2.65% | 13.09 (0.18) | 1101 (-35.35%) |
| 2026-03-26 | 29.7 (-4.35%) | 3389 | -12.0 | 111 | -2.0 | 0 | 3.28% | 12.91 (-0.05) | 1703 (-5.65%) |
| 2026-03-25 | 31.05 (-1.11%) | 3401 | 138.0 | 113 | -2.0 | 0 | 3.32% | 12.96 (0.53) | 1805 (-14.78%) |
| 2026-03-24 | 31.4 (-0.16%) | 3263 | -38.0 | 115 | -71.0 | 0 | 3.52% | 12.43 (-0.15) | 2118 (-18.51%) |
| 2026-03-23 | 31.45 (-7.23%) | 3301 | -163.0 | 186 | -23.0 | 0 | 5.63% | 12.58 (-0.62) | 2599 (-77.78%) |
| 2026-03-20 | 33.9 (2.11%) | 3464 | 168.0 | 209 | 72.0 | 0 | 6.03% | 13.2 (0.64) | 11699 (60.3%) |
| 2026-03-19 | 33.2 (1.84%) | 3296 | -129.0 | 137 | -10.0 | 0 | 4.16% | 12.56 (-0.49) | 7298 (-54.89%) |
| 2026-03-18 | 32.6 (6.36%) | 3425 | 196.0 | 147 | 2.0 | 0 | 4.29% | 13.05 (0.75) | 16180 (359.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 30.65 (9.86%) | 3229 | 373.0 | 145 | 32.0 | 0 | 4.49% | 12.3 (1.42) | 3523 (338.73%) |
| 2026-03-16 | 27.9 (1.82%) | 2856 | 27.0 | 113 | 0.0 | 0 | 3.96% | 10.88 (0.1) | 803 (-15.92%) |
| 2026-03-13 | 27.4 (1.29%) | 2829 | -29.0 | 113 | -12.0 | 0 | 3.99% | 10.78 (-0.11) | 955 (-10.41%) |
| 2026-03-12 | 27.05 (-2.7%) | 2858 | 12.0 | 125 | 6.0 | 0 | 4.37% | 10.89 (0.05) | 1066 (-8.58%) |
| 2026-03-11 | 27.8 (2.02%) | 2846 | 9.0 | 119 | 0.0 | 0 | 4.18% | 10.84 (0.03) | 1166 (22.22%) |
| 2026-03-10 | 27.25 (2.25%) | 2837 | -74.0 | 119 | -1.0 | 0 | 4.19% | 10.81 (-0.28) | 954 (-37.24%) |
| 2026-03-09 | 26.65 (-9.81%) | 2911 | -599.0 | 120 | -16.0 | 0 | 4.12% | 11.09 (-2.28) | 1520 (124.85%) |
| 2026-03-06 | 29.55 (-1.83%) | 3510 | 60.0 | 136 | 4.0 | 0 | 3.87% | 13.37 (0.23) | 676 (-42.37%) |
| 2026-03-05 | 30.1 (6.55%) | 3450 | -93.0 | 132 | 10.0 | 0 | 3.83% | 13.14 (-0.36) | 1173 (-33.47%) |
| 2026-03-04 | 28.25 (-7.98%) | 3543 | -88.0 | 122 | 4.0 | 0 | 3.44% | 13.5 (-0.33) | 1763 (-29.34%) |
| 2026-03-03 | 30.7 (-5.97%) | 3631 | -112.0 | 118 | -14.0 | 0 | 3.25% | 13.83 (-0.43) | 2495 (33.35%) |
| 2026-03-02 | 32.65 (-0.61%) | 3743 | -51.0 | 132 | 3.0 | 0 | 3.53% | 14.26 (-0.19) | 1871 (-45.28%) |
| 2026-02-26 | 32.85 (0.61%) | 3794 | -53.0 | 129 | 8.0 | 0 | 3.4% | 14.45 (-0.21) | 3419 (-61.7%) |
| 2026-02-25 | 32.65 (0.46%) | 3847 | -148.0 | 121 | 10.0 | 0 | 3.15% | 14.66 (-0.56) | 8927 (88.97%) |
| 2026-02-24 | 32.5 (6.56%) | 3995 | 109.0 | 111 | 4.0 | 0 | 2.78% | 15.22 (0.42) | 4724 (51.31%) |
| 2026-02-23 | 30.5 (6.64%) | 3886 | 123.0 | 107 | 3.0 | 0 | 2.75% | 14.8 (0.46) | 3122 (232.84%) |
| 2026-02-11 | 28.6 (1.6%) | 3763 | -75.0 | 104 | 1.0 | 0 | 2.76% | 14.34 (-0.28) | 938 (0.64%) |
| 2026-02-10 | 28.15 (-3.1%) | 3838 | 84.0 | 103 | -3.0 | 0 | 2.68% | 14.62 (0.32) | 932 (-41.79%) |
| 2026-02-09 | 29.05 (5.44%) | 3754 | 41.0 | 106 | 0.0 | 0 | 2.82% | 14.3 (0.16) | 1601 (9.28%) |
| 2026-02-06 | 27.55 (-3.5%) | 3713 | -222.0 | 106 | -31.0 | 0 | 2.85% | 14.14 (-0.85) | 1465 (-8.32%) |
| 2026-02-05 | 28.55 (-5.15%) | 3935 | -55.0 | 137 | 1.0 | 0 | 3.48% | 14.99 (-0.21) | 1598 (-14.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 30.1 (3.79%) | 3990 | 38.0 | 136 | -4.0 | 0 | 3.41% | 15.2 (0.14) | 1860 (10.78%) |
| 2026-02-03 | 29.0 (2.29%) | 3952 | -36.0 | 140 | -45.0 | 0 | 3.54% | 15.06 (-0.13) | 1679 (-25.11%) |
| 2026-02-02 | 28.35 (-5.97%) | 3988 | -255.0 | 185 | -19.0 | 0 | 4.64% | 15.19 (-0.97) | 2242 (-19.73%) |
| 2026-01-30 | 30.15 (-2.58%) | 4243 | -48.0 | 204 | -1.0 | 0 | 4.81% | 16.16 (-0.19) | 2793 (-20.4%) |
| 2026-01-29 | 30.95 (-4.77%) | 4291 | -297.0 | 205 | -26.0 | 0 | 4.78% | 16.35 (-1.13) | 3509 (1.86%) |
| 2026-01-28 | 32.5 (-3.85%) | 4588 | 103.0 | 231 | -10.0 | 0 | 5.03% | 17.48 (0.39) | 3445 (15.88%) |
| 2026-01-27 | 33.8 (-1.46%) | 4485 | 128.0 | 241 | -7.0 | 0 | 5.37% | 17.09 (0.49) | 2973 (-8.61%) |
| 2026-01-26 | 34.3 (1.93%) | 4357 | -52.0 | 248 | -35.0 | 0 | 5.69% | 16.6 (-0.2) | 3253 (-43.44%) |
| 2026-01-23 | 33.65 (-6.53%) | 4409 | -146.0 | 283 | -1.0 | 0 | 6.42% | 16.8 (-0.55) | 5751 (-46.59%) |
| 2026-01-22 | 36.0 (1.27%) | 4555 | 339.0 | 284 | -4.0 | 0 | 6.23% | 17.35 (1.29) | 10767 (101.18%) |
| 2026-01-21 | 35.55 (-4.18%) | 4216 | -325.0 | 288 | -17.0 | 0 | 6.83% | 16.06 (-1.24) | 5352 (-7.45%) |
| 2026-01-20 | 37.1 (-1.85%) | 4541 | 82.0 | 305 | -49.0 | 0 | 6.72% | 17.3 (0.31) | 5783 (-59.62%) |
| 2026-01-19 | 37.8 (2.02%) | 4459 | 293.0 | 354 | 23.0 | 1 | 7.94% | 16.99 (1.12) | 14320 (4.24%) |
| 2026-01-16 | 37.05 (-2.24%) | 4166 | -210.0 | 331 | -223.0 | 0 | 7.95% | 15.87 (-0.8) | 13737 (-71.31%) |
| 2026-01-15 | 37.9 (5.57%) | 4376 | -597.0 | 554 | 1.0 | 0 | 12.66% | 16.67 (-2.27) | 47887 (262.67%) |
| 2026-01-14 | 35.9 (9.95%) | 4973 | 748.0 | 553 | 215.0 | 0 | 11.12% | 18.94 (2.84) | 13204 (53.52%) |
| 2026-01-13 | 32.65 (4.15%) | 4225 | 134.0 | 338 | 30.0 | 0 | 8.0% | 16.1 (0.52) | 8601 (-18.41%) |
| 2026-01-12 | 31.35 (1.29%) | 4091 | -90.0 | 308 | 5.0 | 0 | 7.53% | 15.58 (-0.35) | 10542 (35.41%) |
| 2026-01-09 | 30.95 (4.21%) | 4181 | 160.0 | 303 | -12.0 | 0 | 7.25% | 15.93 (0.61) | 7785 (70.72%) |
| 2026-01-08 | 29.7 (-4.96%) | 4021 | -246.0 | 315 | -23.0 | 0 | 7.83% | 15.32 (-0.94) | 4560 (-36.84%) |
| 2026-01-07 | 31.25 (1.46%) | 4267 | -289.0 | 338 | 23.0 | 0 | 7.92% | 16.26 (-1.1) | 7220 (-6.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 30.8 (-2.22%) | 4556 | -375.0 | 315 | -25.0 | 0 | 6.91% | 17.36 (-1.42) | 7693 (-64.61%) |
| 2026-01-05 | 31.5 (4.65%) | 4931 | 295.0 | 340 | 48.0 | 0 | 6.9% | 18.78 (1.12) | 21740 (14.59%) |
| 2026-01-02 | 30.1 (6.55%) | 4636 | -9.0 | 292 | 41.0 | 0 | 6.3% | 17.66 (-0.04) | 18972 (280.43%) |
| 2025-12-31 | 28.25 (0.89%) | 4645 | 375.0 | 251 | -1.0 | 0 | 5.4% | 17.7 (1.43) | 4987 (90.27%) |
| 2025-12-30 | 28.0 (-0.18%) | 4270 | -78.0 | 252 | -16.0 | 0 | 5.9% | 16.27 (-0.29) | 2621 (-23.96%) |
| 2025-12-29 | 28.05 (-2.94%) | 4348 | -2.0 | 268 | -14.0 | 0 | 6.16% | 16.56 (-0.01) | 3447 (-16.54%) |
| 2025-12-26 | 28.9 (-1.03%) | 4350 | -102.0 | 282 | 2.0 | 0 | 6.48% | 16.57 (-0.39) | 4130 (-77.18%) |
| 2025-12-24 | 29.2 (-2.18%) | 4452 | -128.0 | 280 | -2.0 | 0 | 6.29% | 16.96 (-0.49) | 18101 (49.36%) |
| 2025-12-23 | 29.85 (4.19%) | 4580 | 311.0 | 282 | 33.0 | 0 | 6.16% | 17.45 (1.19) | 12119 (161.41%) |
| 2025-12-22 | 28.65 (2.14%) | 4269 | 84.0 | 249 | -38.0 | 0 | 5.83% | 16.26 (0.32) | 4636 (-66.62%) |
| 2025-12-19 | 28.05 (-2.26%) | 4185 | 136.0 | 287 | -24.0 | 4 | 6.86% | 15.94 (0.52) | 13890 (-55.84%) |
| 2025-12-18 | 28.7 (5.51%) | 4049 | 258.0 | 311 | 57.0 | 0 | 7.68% | 15.42 (0.98) | 31457 (480.39%) |
| 2025-12-17 | 27.2 (3.03%) | 3791 | 61.0 | 254 | 41.0 | 0 | 6.7% | 14.44 (0.23) | 5420 (85.49%) |
| 2025-12-16 | 26.4 (-1.49%) | 3730 | -163.0 | 213 | -41.0 | 0 | 5.71% | 14.21 (-0.62) | 2922 (-29.23%) |
| 2025-12-15 | 26.8 (-1.29%) | 3893 | 65.0 | 254 | -1.0 | 0 | 6.52% | 14.83 (0.25) | 4129 (83.76%) |
| 2025-12-12 | 27.15 (-0.18%) | 3828 | -15.0 | 255 | -10.0 | 0 | 6.66% | 14.58 (-0.06) | 2247 (-35.74%) |
| 2025-12-11 | 27.2 (-2.68%) | 3843 | 97.0 | 265 | 0.0 | 0 | 6.9% | 14.64 (0.37) | 3497 (-48.25%) |
| 2025-12-10 | 27.95 (0.36%) | 3746 | 57.0 | 265 | 6.0 | 0 | 7.07% | 14.27 (0.22) | 6757 (-7.25%) |
| 2025-12-09 | 27.85 (-1.07%) | 3689 | 38.0 | 259 | 16.0 | 0 | 7.02% | 14.05 (0.14) | 7285 (4.01%) |
| 2025-12-08 | 28.15 (4.65%) | 3651 | 42.0 | 243 | 9.0 | 1 | 6.66% | 13.91 (0.16) | 7004 (84.7%) |
| 2025-12-05 | 26.9 (-2.36%) | 3609 | -33.0 | 234 | -29.0 | 0 | 6.48% | 13.75 (-0.12) | 3792 (-86.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 27.55 (-2.99%) | 3642 | -321.0 | 263 | -96.0 | 0 | 7.22% | 13.87 (-1.23) | 28145 (74.14%) |
| 2025-12-03 | 28.4 (9.86%) | 3963 | 603.0 | 359 | 164.0 | 0 | 9.06% | 15.1 (2.3) | 16162 (764.28%) |
| 2025-12-02 | 25.85 (-0.96%) | 3360 | 9.0 | 195 | -5.0 | 0 | 5.8% | 12.8 (0.03) | 1870 (-13.43%) |
| 2025-12-01 | 26.1 (-3.69%) | 3351 | -99.0 | 200 | -56.0 | 1 | 5.97% | 12.77 (-0.37) | 2160 (-74.08%) |
| 2025-11-28 | 27.1 (-0.73%) | 3450 | 40.0 | 256 | -1.0 | 0 | 7.42% | 13.14 (0.15) | 8332 (-5.79%) |
| 2025-11-27 | 27.3 (6.43%) | 3410 | 319.0 | 257 | -13.0 | 0 | 7.54% | 12.99 (1.21) | 8844 (209.66%) |
| 2025-11-26 | 25.65 (-0.19%) | 3091 | -10.0 | 270 | -32.0 | 0 | 8.74% | 11.78 (-0.03) | 2856 (-49.03%) |
| 2025-11-25 | 25.7 (-4.81%) | 3101 | -282.0 | 302 | -72.0 | 3 | 9.74% | 11.81 (-1.08) | 5603 (-61.57%) |
| 2025-11-24 | 27.0 (0.93%) | 3383 | 150.0 | 374 | 90.0 | 0 | 11.06% | 12.89 (0.57) | 14581 (34.66%) |
| 2025-11-21 | 26.75 (-2.01%) | 3233 | 258.0 | 284 | 29.0 | 0 | 8.78% | 12.32 (0.99) | 10828 (-54.49%) |
| 2025-11-20 | 27.3 (0.37%) | 2975 | -445.0 | 255 | 1.0 | 0 | 8.57% | 11.33 (-1.7) | 23794 (-12.58%) |
| 2025-11-19 | 27.2 (5.84%) | 3420 | 892.0 | 254 | 95.0 | 0 | 7.43% | 13.03 (3.4) | 27217 (139.44%) |
| 2025-11-18 | 25.7 (-1.53%) | 2528 | 225.0 | 159 | 37.0 | 0 | 6.29% | 9.63 (0.86) | 11367 (68.25%) |
| 2025-11-17 | 26.1 (0.0%) | 2303 | 22.0 | 122 | -60.0 | 0 | 5.3% | 8.77 (0.08) | 6756 (-53.18%) |
| 2025-11-14 | 26.1 (0.0%) | 2281 | 162.0 | 182 | 25.0 | 0 | 7.98% | 8.69 (0.62) | 14431 (6.44%) |
| 2025-11-13 | 26.1 (0.97%) | 2119 | -275.0 | 157 | 30.0 | 0 | 7.41% | 8.07 (-1.05) | 13558 (-15.51%) |
| 2025-11-12 | 25.85 (6.38%) | 2394 | -160.0 | 127 | 37.0 | 0 | 5.3% | 9.12 (-0.61) | 16047 (308.32%) |
| 2025-11-11 | 24.3 (9.95%) | 2554 | 265.0 | 90 | 31.0 | 0 | 3.52% | 9.73 (1.01) | 3930 (260.22%) |
| 2025-11-10 | 22.1 (-2.21%) | 2289 | -78.0 | 59 | -14.0 | 0 | 2.58% | 8.72 (-0.3) | 1091 (-5.05%) |
| 2025-11-07 | 22.6 (-1.31%) | 2367 | 54.0 | 73 | 2.0 | 0 | 3.08% | 9.02 (0.21) | 1149 (-32.41%) |
| 2025-11-06 | 22.9 (3.15%) | 2313 | 23.0 | 71 | 0.0 | 0 | 3.07% | 8.81 (0.09) | 1700 (37.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 22.2 (-1.77%) | 2290 | -189.0 | 71 | -11.0 | 0 | 3.1% | 8.72 (-0.72) | 1239 (-22.32%) |
| 2025-11-04 | 22.6 (-3.83%) | 2479 | -142.0 | 82 | -16.0 | 0 | 3.31% | 9.44 (-0.54) | 1595 (-10.89%) |
| 2025-11-03 | 23.5 (0.0%) | 2621 | 11.0 | 98 | 4.0 | 0 | 3.74% | 9.98 (0.04) | 1790 (-24.92%) |
| 2025-10-31 | 23.5 (-3.49%) | 2610 | 48.0 | 94 | -11.0 | 0 | 3.6% | 9.94 (0.18) | 2384 (-48.17%) |
| 2025-10-30 | 24.35 (-6.7%) | 2562 | -71.0 | 105 | -105.0 | 0 | 4.1% | 9.76 (-0.27) | 4600 (-71.82%) |
| 2025-10-29 | 26.1 (1.36%) | 2633 | -506.0 | 210 | -44.0 | 0 | 7.98% | 10.03 (-1.93) | 16325 (38.09%) |
| 2025-10-28 | 25.75 (6.19%) | 3139 | 1126.0 | 254 | 136.0 | 0 | 8.09% | 11.96 (4.29) | 11822 (91.51%) |
| 2025-10-27 | 24.25 (2.11%) | 2013 | -17.0 | 118 | 34.0 | 1 | 5.86% | 7.67 (-0.06) | 6173 (-42.52%) |
| 2025-10-23 | 23.75 (-1.45%) | 2030 | 65.0 | 84 | -23.0 | 0 | 4.14% | 7.73 (0.24) | 10740 (-32.0%) |
| 2025-10-22 | 24.1 (-2.03%) | 1965 | -340.0 | 107 | -137.0 | 0 | 5.45% | 7.49 (-1.29) | 15795 (-9.56%) |
| 2025-10-21 | 24.6 (9.82%) | 2305 | 603.0 | 244 | 86.0 | 0 | 10.59% | 8.78 (2.3) | 17464 (100.39%) |
| 2025-10-20 | 22.4 (9.8%) | 1702 | -40.0 | 158 | 133.0 | 0 | 9.28% | 6.48 (-0.16) | 8715 (111.94%) |
| 2025-10-17 | 20.4 (7.94%) | 1742 | 401.0 | 25 | 11.0 | 0 | 1.44% | 6.64 (1.53) | 4112 (423.16%) |
| 2025-10-16 | 18.9 (2.72%) | 1341 | 36.0 | 14 | 0.0 | 0 | 1.04% | 5.11 (0.14) | 786 (136.04%) |
| 2025-10-15 | 18.4 (0.82%) | 1305 | -91.0 | 14 | -3.0 | 0 | 1.07% | 4.97 (-0.35) | 333 (-74.02%) |
| 2025-10-14 | 18.25 (-3.69%) | 1396 | -235.0 | 17 | -1.0 | 0 | 1.22% | 5.32 (-0.89) | 1282 (27.94%) |
| 2025-10-13 | 18.95 (-5.25%) | 1631 | -62.0 | 18 | -2.0 | 0 | 1.1% | 6.21 (-0.24) | 1002 (12.97%) |
| 2025-10-09 | 20.0 (-2.44%) | 1693 | 1.0 | 20 | -10.0 | 0 | 1.18% | 6.45 (0.0) | 887 (3.02%) |
| 2025-10-08 | 20.5 (-1.91%) | 1692 | 52.0 | 30 | -28.0 | 0 | 1.77% | 6.45 (0.2) | 861 (-49.47%) |
| 2025-10-07 | 20.9 (-0.95%) | 1640 | -54.0 | 58 | -16.0 | 0 | 3.54% | 6.25 (-0.2) | 1704 (-41.48%) |
| 2025-10-03 | 21.1 (4.2%) | 1694 | 23.0 | 74 | 8.0 | 0 | 4.37% | 6.45 (0.08) | 2912 (89.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 20.25 (-4.03%) | 1671 | 69.0 | 66 | -11.0 | 0 | 3.95% | 6.37 (0.27) | 1535 (-33.17%) |
| 2025-10-01 | 21.1 (-0.71%) | 1602 | -54.0 | 77 | 18.0 | 0 | 4.81% | 6.1 (-0.21) | 2297 (-18.49%) |
| 2025-09-30 | 21.25 (-0.93%) | 1656 | -78.0 | 59 | -20.0 | 0 | 3.56% | 6.31 (-0.3) | 2818 (-65.91%) |
| 2025-09-26 | 21.45 (1.9%) | 1734 | 305.0 | 79 | 55.0 | 0 | 4.56% | 6.61 (1.17) | 8267 (-10.21%) |
| 2025-09-25 | 21.05 (-3.0%) | 1429 | -166.0 | 24 | -8.0 | 1 | 1.68% | 5.44 (-0.64) | 9207 (71.42%) |
| 2025-09-24 | 21.7 (9.87%) | 1595 | 331.0 | 32 | 19.0 | 0 | 2.01% | 6.08 (1.26) | 5371 (39.69%) |
| 2025-09-23 | 19.75 (-7.28%) | 1264 | -157.0 | 13 | -36.0 | 0 | 1.03% | 4.82 (-0.59) | 3845 (-52.27%) |
| 2025-09-22 | 21.3 (9.79%) | 1421 | 179.0 | 49 | 35.0 | 0 | 3.45% | 5.41 (0.68) | 8056 (165.35%) |
| 2025-09-19 | 19.4 (9.92%) | 1242 | 514.0 | 14 | 14.0 | 0 | 1.13% | 4.73 (1.96) | 3036 (1418.0%) |
| 2025-09-18 | 17.65 (0.28%) | 728 | 7.0 | 0 | -2.0 | 0 | 0.0% | 2.77 (0.02) | 200 (-23.37%) |
| 2025-09-17 | 17.6 (0.57%) | 721 | -12.0 | 2 | 2.0 | 0 | 0.28% | 2.75 (-0.04) | 261 (108.8%) |
| 2025-09-16 | 17.5 (0.57%) | 733 | -33.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (-0.13) | 125 (-90.35%) |
| 2025-09-15 | 17.4 (2.05%) | 766 | 35.0 | 0 | 0.0 | 0 | 0.0% | 2.92 (0.14) | 1295 (354.39%) |
| 2025-09-12 | 17.05 (2.4%) | 731 | 34.0 | 0 | 0.0 | 0 | 0.0% | 2.78 (0.12) | 285 (102.13%) |
| 2025-09-11 | 16.65 (-0.3%) | 697 | -11.0 | 0 | 0.0 | 0 | 0.0% | 2.66 (-0.04) | 141 (43.88%) |
| 2025-09-10 | 16.7 (-0.89%) | 708 | -11.0 | 0 | 0.0 | 0 | 0.0% | 2.7 (-0.04) | 98 (-5.77%) |
| 2025-09-09 | 16.85 (0.3%) | 719 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.74 (0.02) | 104 (-5.45%) |
| 2025-09-08 | 16.8 (-0.59%) | 715 | 30.0 | 0 | 0.0 | 0 | 0.0% | 2.72 (0.11) | 110 (-5.98%) |
| 2025-09-05 | 16.9 (-1.46%) | 685 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.61 (0.0) | 117 (13.59%) |
| 2025-09-04 | 17.15 (0.29%) | 685 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.61 (0.01) | 103 (212.12%) |
| 2025-09-03 | 17.1 (0.88%) | 683 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.6 (-0.01) | 33 (-53.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 16.95 (-0.88%) | 684 | -15.0 | 0 | 0.0 | 0 | 0.0% | 2.61 (-0.05) | 71 (16.39%) |
| 2025-09-01 | 17.1 (-1.44%) | 699 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.66 (-0.02) | 61 (-10.29%) |
| 2025-08-29 | 17.35 (-0.57%) | 704 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.68 (0.01) | 68 (-58.79%) |
| 2025-08-28 | 17.45 (0.58%) | 701 | 8.0 | 0 | 0.0 | 0 | 0.0% | 2.67 (0.03) | 165 (14.58%) |
| 2025-08-27 | 17.35 (-0.29%) | 693 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.64 (0.01) | 144 (-62.79%) |
| 2025-08-26 | 17.4 (-0.57%) | 690 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.63 (0.0) | 387 (121.14%) |
| 2025-08-25 | 17.5 (0.86%) | 691 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.63 (-0.02) | 175 (116.05%) |
| 2025-08-22 | 17.35 (-0.29%) | 696 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.65 (-0.01) | 81 (-68.97%) |
| 2025-08-21 | 17.4 (0.29%) | 699 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.66 (-0.01) | 261 (1.56%) |
| 2025-08-20 | 17.35 (0.0%) | 700 | -10.0 | 0 | 0.0 | 0 | 0.0% | 2.67 (-0.03) | 257 (328.33%) |
| 2025-08-19 | 17.35 (-0.29%) | 710 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.7 (0.0) | 60 (-65.71%) |
| 2025-08-18 | 17.4 (0.29%) | 710 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.7 (-0.04) | 175 (-22.91%) |
| 2025-08-15 | 17.35 (0.29%) | 719 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.74 (-0.03) | 227 (46.45%) |
| 2025-08-14 | 17.3 (0.0%) | 728 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.77 (-0.01) | 155 (-38.25%) |
| 2025-08-13 | 17.3 (0.29%) | 730 | -29.0 | 0 | 0.0 | 0 | 0.0% | 2.78 (-0.11) | 251 (5.46%) |
| 2025-08-12 | 17.25 (1.47%) | 759 | -23.0 | 0 | 0.0 | 0 | 0.0% | 2.89 (-0.09) | 238 (-29.79%) |
| 2025-08-11 | 17.0 (1.19%) | 782 | -6.0 | 0 | -10.0 | 0 | 0.0% | 2.98 (-0.02) | 339 (23.27%) |
| 2025-08-08 | 16.8 (1.2%) | 788 | -3.0 | 10 | 10.0 | 0 | 1.27% | 3.0 (-0.01) | 275 (243.75%) |
| 2025-08-07 | 16.6 (-0.9%) | 791 | -6.0 | 0 | 0.0 | 0 | 0.0% | 3.01 (-0.03) | 80 (-43.26%) |
| 2025-08-06 | 16.75 (0.3%) | 797 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.04 (0.0) | 141 (2.17%) |
| 2025-08-05 | 16.7 (1.52%) | 798 | -7.0 | 0 | 0.0 | 0 | 0.0% | 3.04 (-0.03) | 138 (43.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 16.45 (0.92%) | 805 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.07 (0.01) | 96 (113.33%) |
| 2025-08-01 | 16.3 (0.62%) | 802 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.06 (-0.01) | 45 (36.36%) |
| 2025-07-31 | 16.2 (-0.61%) | 805 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.07 (0.0) | 33 (-54.17%) |
| 2025-07-30 | 16.3 (-0.31%) | 805 | 6.0 | 0 | 0.0 | 0 | 0.0% | 3.07 (0.03) | 72 (105.71%) |
| 2025-07-29 | 16.35 (-1.21%) | 799 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.04 (-0.02) | 35 (-37.5%) |
| 2025-07-28 | 16.55 (0.61%) | 803 | 19.0 | 0 | 0.0 | 0 | 0.0% | 3.06 (0.07) | 56 (100.0%) |
| 2025-07-25 | 16.45 (-0.3%) | 784 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.99 (0.0) | 28 (-58.82%) |
| 2025-07-24 | 16.5 (0.61%) | 784 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.99 (-0.01) | 68 (-17.07%) |
| 2025-07-23 | 16.4 (1.55%) | 787 | -7.0 | 0 | 0.0 | 0 | 0.0% | 3.0 (-0.02) | 82 (32.26%) |
| 2025-07-22 | 16.15 (-1.52%) | 794 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.02 (0.0) | 62 (-20.51%) |
| 2025-07-21 | 16.4 (0.61%) | 792 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.02 (-0.01) | 78 (52.94%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 48.35 (-20.48%) | 4255 | -1035.0 | 177.0 | -42.0 | 4.16% | 16.21 (-3.94) | 25586 (-19.7%) |
| 2026-07-09 | 60.8 (-11.5%) | 5290 | -664.0 | 219.0 | -179.0 | 4.14% | 20.15 (-2.53) | 31864 (-65.67%) |
| 2026-07-03 | 68.7 (1.78%) | 5954 | 940.0 | 398.0 | 58.0 | 6.68% | 22.68 (3.58) | 92804 (-6.93%) |
| 2026-06-26 | 67.5 (-4.93%) | 5014 | -247.0 | 340.0 | 5.0 | 6.78% | 19.1 (-0.94) | 99713 (-11.25%) |
| 2026-06-18 | 71.0 (12.34%) | 5261 | 1367.0 | 335.0 | -2.0 | 6.37% | 20.04 (5.21) | 112350 (224.13%) |
| 2026-06-12 | 63.2 (17.25%) | 3894 | 223.0 | 337.0 | 155.0 | 8.65% | 14.83 (0.85) | 34662 (244.83%) |
| 2026-06-05 | 53.9 (-2.0%) | 3671 | 9.0 | 182.0 | -26.0 | 4.96% | 13.98 (0.03) | 10052 (-77.45%) |
| 2026-05-29 | 55.0 (3.77%) | 3662 | -2106.0 | 208.0 | -314.0 | 5.68% | 13.95 (-8.02) | 44585 (-43.41%) |
| 2026-05-22 | 53.0 (36.25%) | 5768 | 1683.0 | 522.0 | 414.0 | 9.05% | 21.97 (6.41) | 78785 (-15.29%) |
| 2026-05-15 | 38.9 (14.41%) | 4085 | 417.0 | 108.0 | 100.0 | 2.64% | 15.56 (1.59) | 93004 (285.94%) |
| 2026-05-08 | 34.0 (14.29%) | 3668 | 189.0 | 8.0 | 8.0 | 0.22% | 13.97 (0.72) | 24098 (210.86%) |
| 2026-04-30 | 29.75 (0.68%) | 3479 | 79.0 | 0.0 | -34.0 | 0.0% | 13.25 (0.3) | 7752 (-43.15%) |
| 2026-04-24 | 29.55 (-16.17%) | 3400 | -337.0 | 34.0 | -8.0 | 1.0% | 12.95 (-1.29) | 13637 (-74.58%) |
| 2026-04-17 | 35.25 (8.13%) | 3737 | -54.0 | 42.0 | 34.0 | 1.12% | 14.24 (-0.2) | 53648 (426.53%) |
| 2026-04-10 | 32.6 (6.89%) | 3791 | 390.0 | 8.0 | 8.0 | 0.21% | 14.44 (1.48) | 10189 (-7.98%) |
| 2026-04-02 | 30.5 (2.87%) | 3401 | -34.0 | 0.0 | -91.0 | 0.0% | 12.96 (-0.13) | 11072 (18.72%) |
| 2026-03-27 | 29.65 (-12.54%) | 3435 | -29.0 | 91.0 | -118.0 | 2.65% | 13.09 (-0.11) | 9326 (-76.39%) |
| 2026-03-20 | 33.9 (23.72%) | 3464 | 635.0 | 209.0 | 96.0 | 6.03% | 13.2 (2.42) | 39503 (597.81%) |
| 2026-03-13 | 27.4 (-7.28%) | 2829 | -681.0 | 113.0 | -23.0 | 3.99% | 10.78 (-2.59) | 5661 (-29.04%) |
| 2026-03-06 | 29.55 (-10.05%) | 3510 | -284.0 | 136.0 | 7.0 | 3.87% | 13.37 (-1.08) | 7978 (-60.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 32.85 (14.86%) | 3794 | 31.0 | 129.0 | 25.0 | 3.4% | 14.45 (0.11) | 20192 (481.73%) |
| 2026-02-11 | 28.6 (3.81%) | 3763 | 50.0 | 104.0 | -2.0 | 2.76% | 14.34 (0.2) | 3471 (-60.75%) |
| 2026-02-06 | 27.55 (-8.62%) | 3713 | -530.0 | 106.0 | -98.0 | 2.85% | 14.14 (-2.02) | 8844 (-44.63%) |
| 2026-01-30 | 30.15 (-10.4%) | 4243 | -166.0 | 204.0 | -79.0 | 4.81% | 16.16 (-0.64) | 15973 (-61.94%) |
| 2026-01-23 | 33.65 (-9.18%) | 4409 | 243.0 | 283.0 | -48.0 | 6.42% | 16.8 (0.93) | 41973 (-55.33%) |
| 2026-01-16 | 37.05 (19.71%) | 4166 | -15.0 | 331.0 | 28.0 | 7.95% | 15.87 (-0.06) | 93971 (91.79%) |
| 2026-01-09 | 30.95 (2.82%) | 4181 | -455.0 | 303.0 | 11.0 | 7.25% | 15.93 (-1.73) | 48998 (63.18%) |
| 2026-01-02 | 30.1 (4.15%) | 4636 | 286.0 | 292.0 | 10.0 | 6.3% | 17.66 (1.09) | 30027 (-22.98%) |
| 2025-12-26 | 28.9 (3.03%) | 4350 | 165.0 | 282.0 | -5.0 | 6.48% | 16.57 (0.63) | 38986 (-32.57%) |
| 2025-12-19 | 28.05 (3.31%) | 4185 | 357.0 | 287.0 | 32.0 | 6.86% | 15.94 (1.36) | 57818 (115.82%) |
| 2025-12-12 | 27.15 (0.93%) | 3828 | 219.0 | 255.0 | 21.0 | 6.66% | 14.58 (0.83) | 26790 (-48.61%) |
| 2025-12-05 | 26.9 (-0.74%) | 3609 | 159.0 | 234.0 | -22.0 | 6.48% | 13.75 (0.61) | 52129 (29.62%) |
| 2025-11-28 | 27.1 (1.31%) | 3450 | 217.0 | 256.0 | -28.0 | 7.42% | 13.14 (0.82) | 40216 (-49.71%) |
| 2025-11-21 | 26.75 (2.49%) | 3233 | 952.0 | 284.0 | 102.0 | 8.78% | 12.32 (3.63) | 79962 (63.0%) |
| 2025-11-14 | 26.1 (15.49%) | 2281 | -86.0 | 182.0 | 109.0 | 7.98% | 8.69 (-0.33) | 49057 (556.46%) |
| 2025-11-07 | 22.6 (-3.83%) | 2367 | -243.0 | 73.0 | -21.0 | 3.08% | 9.02 (-0.92) | 7473 (-81.91%) |
| 2025-10-31 | 23.5 (-1.05%) | 2610 | 580.0 | 94.0 | 10.0 | 3.6% | 9.94 (2.21) | 41304 (-21.65%) |
| 2025-10-23 | 23.75 (16.42%) | 2030 | 288.0 | 84.0 | 59.0 | 4.14% | 7.73 (1.09) | 52714 (601.45%) |
| 2025-10-17 | 20.4 (2.0%) | 1742 | 49.0 | 25.0 | 5.0 | 1.44% | 6.64 (0.19) | 7515 (117.7%) |
| 2025-10-09 | 20.0 (-5.21%) | 1693 | -1.0 | 20.0 | -54.0 | 1.18% | 6.45 (0.0) | 3452 (-63.9%) |
| 2025-10-03 | 21.1 (-1.63%) | 1694 | -40.0 | 74.0 | -5.0 | 4.37% | 6.45 (-0.16) | 9562 (-72.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 21.45 (10.57%) | 1734 | 492.0 | 79.0 | 65.0 | 4.56% | 6.61 (1.88) | 34746 (606.65%) |
| 2025-09-19 | 19.4 (13.78%) | 1242 | 511.0 | 14.0 | 14.0 | 1.13% | 4.73 (1.95) | 4917 (566.26%) |
| 2025-09-12 | 17.05 (0.89%) | 731 | 46.0 | 0.0 | 0.0 | 0.0% | 2.78 (0.17) | 738 (91.69%) |
| 2025-09-05 | 16.9 (-2.59%) | 685 | -19.0 | 0.0 | 0.0 | 0.0% | 2.61 (-0.07) | 385 (-59.0%) |
| 2025-08-29 | 17.35 (0.0%) | 704 | 8.0 | 0.0 | 0.0 | 0.0% | 2.68 (0.03) | 939 (12.59%) |
| 2025-08-22 | 17.35 (0.0%) | 696 | -23.0 | 0.0 | 0.0 | 0.0% | 2.65 (-0.09) | 834 (-31.07%) |
| 2025-08-15 | 17.35 (3.27%) | 719 | -69.0 | 0.0 | -10.0 | 0.0% | 2.74 (-0.26) | 1210 (65.75%) |
| 2025-08-08 | 16.8 (3.07%) | 788 | -14.0 | 10.0 | 10.0 | 1.27% | 3.0 (-0.06) | 730 (202.9%) |
| 2025-08-01 | 16.3 (-0.91%) | 802 | 18.0 | 0.0 | 0.0 | 0.0% | 3.06 (0.07) | 241 (-24.21%) |
| 2025-07-25 | 16.45 (0.92%) | 784 | -12.0 | 0.0 | 0.0 | 0.0% | 2.99 (-0.04) | 318 (-21.48%) |
| 2025-07-18 | 16.3 (1.24%) | 796 | -18.0 | 0.0 | 0.0 | 0.0% | 3.03 (-0.07) | 405 (-66.5%) |
| 2025-07-11 | 16.1 (-0.31%) | 814 | -26.0 | 0.0 | 0.0 | 0.0% | 3.1 (-0.1) | 1209 (35.54%) |
| 2025-07-04 | 16.15 (0.94%) | 840 | 18.0 | 0.0 | 0.0 | 0.0% | 3.2 (0.07) | 892 (252.57%) |
| 2025-06-27 | 16.0 (2.56%) | 822 | -26.0 | 0.0 | 0.0 | 0.0% | 3.13 (-0.1) | 253 (-24.02%) |
| 2025-06-20 | 15.6 (-4.0%) | 848 | 2.0 | 0.0 | 0.0 | 0.0% | 3.23 (0.01) | 333 (24.25%) |
| 2025-06-13 | 16.25 (-1.22%) | 846 | -6.0 | 0.0 | 0.0 | 0.0% | 3.22 (-0.03) | 268 (-42.12%) |
| 2025-06-06 | 16.45 (-2.37%) | 852 | -39.0 | 0.0 | 0.0 | 0.0% | 3.25 (-0.14) | 463 (-81.68%) |
| 2025-05-29 | 16.85 (2.74%) | 891 | 17.0 | 0.0 | 0.0 | 0.0% | 3.39 (0.06) | 2527 (438.81%) |
| 2025-05-23 | 16.4 (-0.61%) | 874 | -11.0 | 0.0 | 0.0 | 0.0% | 3.33 (-0.04) | 469 (-43.08%) |
| 2025-05-16 | 16.5 (-1.49%) | 885 | -46.0 | 0.0 | -1.0 | 0.0% | 3.37 (-0.18) | 824 (-77.41%) |
| 2025-05-09 | 16.75 (2.45%) | 931 | -86.0 | 1.0 | -5.0 | 0.11% | 3.55 (-0.32) | 3648 (410.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 16.35 (12.37%) | 1017 | -80.0 | 6.0 | -5.0 | 0.59% | 3.87 (-0.31) | 714 (10.87%) |
| 2025-04-25 | 14.55 (0.0%) | 1097 | -153.0 | 11.0 | 11.0 | 1.0% | 4.18 (-0.58) | 644 (14.18%) |
| 2025-04-18 | 14.55 (3.19%) | 1250 | -6.0 | 0.0 | 0.0 | 0.0% | 4.76 (-0.02) | 564 (-47.14%) |
| 2025-04-11 | 14.1 (-21.67%) | 1256 | -216.0 | 0.0 | -12.0 | 0.0% | 4.78 (-0.83) | 1067 (205.73%) |
| 2025-04-02 | 18.0 (-2.17%) | 1472 | 5.0 | 12.0 | 12.0 | 0.82% | 5.61 (0.02) | 349 (-46.47%) |
| 2025-03-28 | 18.4 (-3.16%) | 1467 | 1.0 | 0.0 | 0.0 | 0.0% | 5.59 (0.01) | 652 (14.99%) |
| 2025-03-21 | 19.0 (-1.81%) | 1466 | 26.0 | 0.0 | 0.0 | 0.0% | 5.58 (0.09) | 567 (11.61%) |
| 2025-03-14 | 19.35 (0.26%) | 1440 | 35.0 | 0.0 | 0.0 | 0.0% | 5.49 (0.14) | 508 (10.2%) |
| 2025-03-07 | 19.3 (-2.28%) | 1405 | 55.0 | 0.0 | 0.0 | 0.0% | 5.35 (0.21) | 461 (1.77%) |
| 2025-02-27 | 19.75 (1.28%) | 1350 | 40.0 | 0.0 | 0.0 | 0.0% | 5.14 (0.15) | 453 (-23.22%) |
| 2025-02-21 | 19.5 (-1.76%) | 1310 | -199.0 | 0.0 | 0.0 | 0.0% | 4.99 (-0.76) | 590 (5.55%) |
| 2025-02-14 | 19.85 (0.76%) | 1509 | -10.0 | 0.0 | 0.0 | 0.0% | 5.75 (-0.04) | 559 (-45.68%) |
| 2025-02-07 | 19.7 (0.77%) | 1519 | 74.0 | 0.0 | -3.0 | 0.0% | 5.79 (0.29) | 1029 (306.72%) |
| 2025-01-22 | 19.55 (1.03%) | 1445 | 63.0 | 3.0 | 0.0 | 0.21% | 5.5 (0.24) | 253 (-62.15%) |
| 2025-01-17 | 19.35 (-2.52%) | 1382 | 10.0 | 3.0 | 0.0 | 0.22% | 5.26 (0.03) | 668 (-20.88%) |
| 2025-01-10 | 19.85 (-4.11%) | 1372 | 173.0 | 3.0 | 0.0 | 0.22% | 5.23 (0.66) | 844 (46.7%) |
| 2025-01-03 | 20.7 (0.98%) | 1199 | 20.0 | 3.0 | 3.0 | 0.25% | 4.57 (0.08) | 575 (18.93%) |
| 2024-12-27 | 20.5 (0.49%) | 1179 | -109.0 | 0.0 | 0.0 | 0.0% | 4.49 (-0.42) | 484 (-37.62%) |
| 2024-12-20 | 20.4 (-3.09%) | 1288 | 10.0 | 0.0 | 0.0 | 0.0% | 4.91 (0.04) | 776 (-63.99%) |
| 2024-12-13 | 21.05 (-12.29%) | 1278 | -131.0 | 0.0 | -4.0 | 0.0% | 4.87 (-0.5) | 2156 (-52.65%) |
| 2024-12-06 | 24.0 (4.58%) | 1409 | -73.0 | 4.0 | 3.0 | 0.28% | 5.37 (-0.28) | 4553 (362.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 22.95 (0.44%) | 1482 | -16.0 | 1.0 | 0.0 | 0.07% | 5.65 (-0.06) | 984 (-74.72%) |
| 2024-11-22 | 22.85 (0.22%) | 1498 | 54.0 | 1.0 | 1.0 | 0.07% | 5.71 (0.21) | 3892 (43.34%) |
| 2024-11-15 | 22.8 (1.56%) | 1444 | 60.0 | 0.0 | 0.0 | 0.0% | 5.5 (0.23) | 2715 (30.9%) |
| 2024-11-08 | 22.45 (1.13%) | 1384 | -63.0 | 0.0 | 0.0 | 0.0% | 5.27 (-0.24) | 2074 (-24.27%) |
| 2024-11-01 | 22.2 (3.74%) | 1447 | 151.0 | 0.0 | 0.0 | 0.0% | 5.51 (0.57) | 2739 (425.34%) |
| 2024-10-25 | 21.4 (1.18%) | 1296 | 7.0 | 0.0 | 0.0 | 0.0% | 4.94 (0.03) | 521 (-24.84%) |
| 2024-10-18 | 21.15 (0.71%) | 1289 | -21.0 | 0.0 | 0.0 | 0.0% | 4.91 (-0.08) | 693 (47.45%) |
| 2024-10-11 | 21.0 (-0.94%) | 1310 | 11.0 | 0.0 | 0.0 | 0.0% | 4.99 (0.04) | 470 (49.29%) |
| 2024-10-04 | 21.2 (0.0%) | 1299 | 73.0 | 0.0 | 0.0 | 0.0% | 4.95 (0.28) | 315 (-72.35%) |
| 2024-09-27 | 21.2 (2.17%) | 1226 | 75.0 | 0.0 | 0.0 | 0.0% | 4.67 (0.29) | 1139 (75.27%) |
| 2024-09-20 | 20.75 (6.14%) | 1151 | 2.0 | 0.0 | 0.0 | 0.0% | 4.38 (0.0) | 650 (173.38%) |
| 2024-09-13 | 19.55 (0.77%) | 1149 | 6.0 | 0.0 | 0.0 | 0.0% | 4.38 (0.03) | 237 (-37.08%) |
| 2024-09-06 | 19.4 (-4.2%) | 1143 | -3.0 | 0.0 | 0.0 | 0.0% | 4.35 (-0.02) | 378 (38.0%) |
| 2024-08-30 | 20.25 (1.5%) | 1146 | 23.0 | 0.0 | 0.0 | 0.0% | 4.37 (0.09) | 273 (-21.42%) |
| 2024-08-23 | 19.95 (-0.75%) | 1123 | -11.0 | 0.0 | 0.0 | 0.0% | 4.28 (-0.04) | 348 (9.64%) |
| 2024-08-16 | 20.1 (2.03%) | 1134 | 5.0 | 0.0 | 0.0 | 0.0% | 4.32 (0.02) | 318 (-68.92%) |
| 2024-08-09 | 19.7 (-7.29%) | 1129 | -265.0 | 0.0 | -1.0 | 0.0% | 4.3 (-1.01) | 1023 (86.65%) |
| 2024-08-02 | 21.25 (-0.23%) | 1394 | -45.0 | 1.0 | 1.0 | 0.07% | 5.31 (-0.17) | 548 (1.45%) |
| 2024-07-26 | 21.3 (-2.52%) | 1439 | -7.0 | 0.0 | 0.0 | 0.0% | 5.48 (-0.03) | 540 (-76.32%) |
| 2024-07-19 | 21.85 (-3.53%) | 1446 | -128.0 | 0.0 | 0.0 | 0.0% | 5.51 (-0.49) | 2281 (106.92%) |
| 2024-07-12 | 22.65 (-0.44%) | 1574 | 25.0 | 0.0 | 0.0 | 0.0% | 6.0 (0.1) | 1102 (10.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 22.75 (3.17%) | 1549 | 42.0 | 0.0 | 0.0 | 0.0% | 5.9 (0.16) | 1001 (56.98%) |
| 2024-06-28 | 22.05 (-1.56%) | 1507 | -7.0 | 0.0 | 0.0 | 0.0% | 5.74 (-0.03) | 638 (-32.96%) |
| 2024-06-21 | 22.4 (1.82%) | 1514 | 10.0 | 0.0 | 0.0 | 0.0% | 5.77 (0.04) | 951 (79.09%) |
| 2024-06-14 | 22.0 (0.46%) | 1504 | -24.0 | 0.0 | 0.0 | 0.0% | 5.73 (-0.09) | 531 (-34.52%) |
| 2024-06-07 | 21.9 (-0.9%) | 1528 | -48.0 | 0.0 | 0.0 | 0.0% | 5.82 (-0.18) | 811 (-48.35%) |
| 2024-05-31 | 22.1 (3.27%) | 1576 | 51.0 | 0.0 | 0.0 | 0.0% | 6.0 (0.19) | 1571 (72.76%) |
| 2024-05-24 | 21.4 (0.0%) | 1525 | 21.0 | 0.0 | -1.0 | 0.0% | 5.81 (0.08) | 909 (12.53%) |
| 2024-05-17 | 21.4 (0.0%) | 1504 | -1.0 | 1.0 | 1.0 | 0.07% | 5.73 (0.0) | 808 (-84.6%) |
| 2024-05-10 | 21.4 (-3.39%) | 1505 | -334.0 | 0.0 | 0.0 | 0.0% | 5.73 (-1.28) | 5250 (80.34%) |
| 2024-05-03 | 22.15 (11.59%) | 1839 | 368.0 | 0.0 | 0.0 | 0.0% | 7.01 (1.41) | 2911 (977.19%) |
| 2024-04-26 | 19.85 (1.53%) | 1471 | -40.0 | 0.0 | 0.0 | 0.0% | 5.6 (-0.16) | 270 (-70.52%) |
| 2024-04-19 | 19.55 (-5.78%) | 1511 | -146.0 | 0.0 | 0.0 | 0.0% | 5.76 (-0.55) | 916 (73.23%) |
| 2024-04-12 | 20.75 (-0.24%) | 1657 | -1.0 | 0.0 | 0.0 | 0.0% | 6.31 (-0.01) | 529 (1.37%) |
| 2024-04-03 | 20.8 (1.22%) | 1658 | -3.0 | 0.0 | 0.0 | 0.0% | 6.32 (-0.01) | 522 (-19.14%) |
| 2024-03-29 | 20.55 (1.99%) | 1661 | -25.0 | 0.0 | 0.0 | 0.0% | 6.33 (-0.09) | 645 (-20.45%) |
| 2024-03-22 | 20.15 (-1.23%) | 1686 | 12.0 | 0.0 | 0.0 | 0.0% | 6.42 (0.04) | 811 (-18.23%) |
| 2024-03-15 | 20.4 (-4.45%) | 1674 | -20.0 | 0.0 | 0.0 | 0.0% | 6.38 (-0.07) | 992 (-16.01%) |
| 2024-03-08 | 21.35 (-7.38%) | 1694 | -16.0 | 0.0 | 0.0 | 0.0% | 6.45 (-0.06) | 1182 (9.16%) |
| 2024-03-01 | 23.05 (1.99%) | 1710 | 77.0 | 0.0 | 0.0 | 0.0% | 6.51 (0.29) | 1082 (-0.17%) |
| 2024-02-23 | 22.6 (0.67%) | 1633 | 82.0 | 0.0 | 0.0 | 0.0% | 6.22 (0.31) | 1084 (363.62%) |
| 2024-02-16 | 22.45 (1.58%) | 1551 | -8.0 | 0.0 | 0.0 | 0.0% | 5.91 (-0.03) | 233 (134.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 22.1 (0.23%) | 1559 | -5.0 | 0.0 | 0.0 | 0.0% | 5.94 (-0.02) | 99 (-74.42%) |
| 2024-02-02 | 22.05 (-1.12%) | 1564 | -47.0 | 0.0 | 0.0 | 0.0% | 5.96 (-0.18) | 389 (-71.78%) |
| 2024-01-26 | 22.3 (1.13%) | 1611 | -54.0 | 0.0 | -1.0 | 0.0% | 6.14 (-0.2) | 1380 (15.73%) |
| 2024-01-19 | 22.05 (2.08%) | 1665 | 29.0 | 1.0 | 1.0 | 0.06% | 6.34 (0.11) | 1193 (103.67%) |
| 2024-01-12 | 21.6 (-3.36%) | 1636 | 8.0 | 0.0 | 0.0 | 0.0% | 6.23 (0.03) | 585 (1.86%) |
| 2024-01-05 | 22.35 (-2.19%) | 1628 | -5.0 | 0.0 | 0.0 | 0.0% | 6.2 (-0.02) | 575 (-3.71%) |
| 2023-12-29 | 22.85 (0.0%) | 1633 | -17.0 | 0.0 | -1.0 | 0.0% | 6.22 (-0.07) | 597 (-26.19%) |
| 2023-12-22 | 22.85 (-1.08%) | 1650 | -1.0 | 1.0 | 0.0 | 0.06% | 6.29 (0.0) | 809 (-27.85%) |
| 2023-12-15 | 23.1 (-2.33%) | 1651 | -61.0 | 1.0 | 0.0 | 0.06% | 6.29 (-0.23) | 1121 (88.15%) |
| 2023-12-08 | 23.65 (-2.27%) | 1712 | 2.0 | 1.0 | 0.0 | 0.06% | 6.52 (0.01) | 595 (-59.26%) |
| 2023-12-01 | 24.2 (1.47%) | 1710 | -52.0 | 1.0 | 0.0 | 0.06% | 6.51 (-0.2) | 1462 (30.97%) |
| 2023-11-24 | 23.85 (3.25%) | 1762 | -60.0 | 1.0 | 0.0 | 0.06% | 6.71 (-0.23) | 1116 (44.84%) |
| 2023-11-17 | 23.1 (-0.43%) | 1822 | -42.0 | 1.0 | 0.0 | 0.05% | 6.94 (-0.16) | 771 (13.44%) |
| 2023-11-10 | 23.2 (-2.93%) | 1864 | -4.0 | 1.0 | 0.0 | 0.05% | 7.1 (-0.02) | 679 (-0.99%) |
| 2023-11-03 | 23.9 (1.27%) | 1868 | 25.0 | 1.0 | -6.0 | 0.05% | 7.12 (0.1) | 686 (-5.78%) |
| 2023-10-27 | 23.6 (-1.26%) | 1843 | 23.0 | 7.0 | -5.0 | 0.38% | 7.02 (-0.81) | 728 (-51.02%) |
| 2023-10-20 | 23.9 (-8.95%) | 1820 | -111.0 | 12.0 | -163.0 | 0.66% | 7.83 (-0.48) | 1487 (-70.41%) |
| 2023-10-13 | 26.25 (11.7%) | 1931 | 234.0 | 175.0 | 174.0 | 9.06% | 8.31 (1.0) | 5029 (791.49%) |
| 2023-10-06 | 23.5 (-0.84%) | 1697 | -19.0 | 1.0 | 0.0 | 0.06% | 7.31 (-0.08) | 564 (-42.08%) |
| 2023-09-28 | 23.7 (-14.29%) | 1716 | 21.0 | 1.0 | 1.0 | 0.06% | 7.39 (0.09) | 974 (-52.43%) |
| 2023-09-22 | 27.65 (0.73%) | 1695 | -53.0 | 0.0 | 0.0 | 0.0% | 7.3 (-0.22) | 2047 (37.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 27.45 (3.98%) | 1748 | -191.0 | 0.0 | 0.0 | 0.0% | 7.52 (-0.83) | 1490 (103.39%) |
| 2023-09-08 | 26.4 (0.0%) | 1939 | 9.0 | 0.0 | 0.0 | 0.0% | 8.35 (-0.75) | 732 (-20.56%) |
| 2023-09-01 | 26.4 (1.93%) | 1930 | 59.0 | 0.0 | 0.0 | 0.0% | 9.1 (0.28) | 922 (24.88%) |
| 2023-08-25 | 25.9 (-0.58%) | 1871 | 124.0 | 0.0 | -2.0 | 0.0% | 8.82 (0.58) | 738 (-38.82%) |
| 2023-08-18 | 26.05 (0.58%) | 1747 | 56.0 | 2.0 | 0.0 | 0.11% | 8.24 (0.27) | 1207 (-10.04%) |
| 2023-08-11 | 25.9 (-5.47%) | 1691 | -4.0 | 2.0 | 0.0 | 0.12% | 7.97 (-0.02) | 1341 (-19.09%) |
| 2023-08-04 | 27.4 (0.55%) | 1695 | -17.0 | 2.0 | 0.0 | 0.12% | 7.99 (-0.08) | 1658 (-19.71%) |
| 2023-07-28 | 27.25 (2.64%) | 1712 | 13.0 | 2.0 | 2.0 | 0.12% | 8.07 (0.06) | 2065 (35.11%) |
| 2023-07-21 | 26.55 (-1.3%) | 1699 | 90.0 | 0.0 | -1.0 | 0.0% | 8.01 (0.43) | 1528 (-19.04%) |
| 2023-07-14 | 26.9 (-4.1%) | 1609 | -104.0 | 1.0 | 0.0 | 0.06% | 7.58 (-0.5) | 1888 (-35.41%) |
| 2023-07-07 | 28.05 (3.13%) | 1713 | 37.0 | 1.0 | 0.0 | 0.06% | 8.08 (0.18) | 2923 (118.97%) |
| 2023-06-30 | 27.2 (-1.27%) | 1676 | -60.0 | 1.0 | 1.0 | 0.06% | 7.9 (-0.28) | 1335 (30.68%) |
| 2023-06-21 | 27.55 (-1.96%) | 1736 | -180.0 | 0.0 | 0.0 | 0.0% | 8.18 (-0.85) | 1021 (-54.94%) |
| 2023-06-16 | 28.1 (-0.71%) | 1916 | 88.0 | 0.0 | -3.0 | 0.0% | 9.03 (0.41) | 2267 (9.61%) |
| 2023-06-09 | 28.3 (-2.08%) | 1828 | -22.0 | 3.0 | -1.0 | 0.16% | 8.62 (-0.1) | 2068 (9.45%) |
| 2023-06-02 | 28.9 (2.12%) | 1850 | -106.0 | 4.0 | -3.0 | 0.22% | 8.72 (-0.5) | 1890 (3.12%) |
| 2023-05-26 | 28.3 (-1.39%) | 1956 | -3.0 | 7.0 | 0.0 | 0.36% | 9.22 (-0.01) | 1832 (1.5%) |
| 2023-05-19 | 28.7 (0.53%) | 1959 | -84.0 | 7.0 | 2.0 | 0.36% | 9.23 (-0.4) | 1805 (-50.68%) |
| 2023-05-12 | 28.55 (-5.15%) | 2043 | -37.0 | 5.0 | -9.0 | 0.24% | 9.63 (-0.18) | 3661 (-61.92%) |
| 2023-05-05 | 30.1 (5.06%) | 2080 | 191.0 | 14.0 | -7.0 | 0.67% | 9.81 (0.91) | 9615 (198.31%) |
| 2023-04-28 | 28.65 (-0.52%) | 1889 | 46.0 | 21.0 | -10.0 | 1.11% | 8.9 (0.21) | 3223 (-54.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 28.8 (-5.73%) | 1843 | -181.0 | 31.0 | 19.0 | 1.68% | 8.69 (-0.85) | 7076 (-40.58%) |
| 2023-04-14 | 30.55 (2.17%) | 2024 | -109.0 | 12.0 | 10.0 | 0.59% | 9.54 (-0.52) | 11908 (108.27%) |
| 2023-04-07 | 29.9 (0.67%) | 2133 | 420.0 | 2.0 | 2.0 | 0.09% | 10.06 (1.98) | 5717 (0.55%) |
| 2023-03-31 | 29.7 (-1.49%) | 1713 | -20.0 | 0.0 | -10.0 | 0.0% | 8.08 (-0.09) | 5686 (-46.3%) |
| 2023-03-24 | 30.15 (1.17%) | 1733 | -411.0 | 10.0 | -7.0 | 0.58% | 8.17 (-1.94) | 10589 (-53.63%) |
| 2023-03-17 | 29.8 (6.05%) | 2144 | 381.0 | 17.0 | 7.0 | 0.79% | 10.11 (1.8) | 22834 (62.78%) |
| 2023-03-10 | 28.1 (4.46%) | 1763 | -43.0 | 10.0 | -17.0 | 0.57% | 8.31 (-0.2) | 14027 (130.05%) |
| 2023-03-03 | 26.9 (6.75%) | 1806 | 238.0 | 27.0 | 27.0 | 1.5% | 8.51 (1.12) | 6097 (319.03%) |
| 2023-02-24 | 25.2 (-0.98%) | 1568 | -130.0 | 0.0 | 0.0 | 0.0% | 7.39 (-0.61) | 1455 (-10.48%) |
| 2023-02-17 | 25.45 (3.46%) | 1698 | 95.0 | 0.0 | -2.0 | 0.0% | 8.0 (0.44) | 1625 (3.4%) |
| 2023-02-10 | 24.6 (-0.4%) | 1603 | -105.0 | 2.0 | 2.0 | 0.12% | 7.56 (-0.49) | 1572 (-16.35%) |
| 2023-02-03 | 24.7 (4.0%) | 1708 | -6.0 | 0.0 | -1.0 | 0.0% | 8.05 (-0.03) | 1879 (346.36%) |
| 2023-01-17 | 23.75 (3.26%) | 1714 | -47.0 | 1.0 | 1.0 | 0.06% | 8.08 (-0.22) | 421 (-63.34%) |
| 2023-01-13 | 23.0 (-2.75%) | 1761 | -14.0 | 0.0 | -7.0 | 0.0% | 8.3 (-0.07) | 1148 (23.14%) |