- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 163.0 (-9.44%) | 6701 | -220.0 | 25 | -2.0 | 0 | 0.37% | 26.17 (-0.85) | 1487 (18.35%) |
| 2026-07-16 | 180.0 (-6.74%) | 6921 | -174.0 | 27 | -1.0 | 0 | 0.39% | 27.02 (-0.68) | 1257 (-0.57%) |
| 2026-07-15 | 193.0 (9.97%) | 7095 | 92.0 | 28 | 11.0 | 0 | 0.39% | 27.7 (0.36) | 1264 (22.34%) |
| 2026-07-14 | 175.5 (7.67%) | 7003 | -7.0 | 17 | 5.0 | 0 | 0.24% | 27.34 (-0.03) | 1033 (-8.38%) |
| 2026-07-13 | 163.0 (3.16%) | 7010 | -105.0 | 12 | 12.0 | 0 | 0.17% | 27.37 (-0.41) | 1127 (-21.49%) |
| 2026-07-09 | 158.0 (-6.23%) | 7115 | -263.0 | 0 | 0.0 | 0 | 0.0% | 27.78 (-1.03) | 1436 (-41.18%) |
| 2026-07-08 | 168.5 (-4.26%) | 7378 | -52.0 | 0 | 0.0 | 0 | 0.0% | 28.81 (-0.2) | 2442 (1.51%) |
| 2026-07-07 | 176.0 (9.66%) | 7430 | -223.0 | 0 | -18.0 | 18 | 0.0% | 29.01 (-0.87) | 2405 (6.2%) |
| 2026-07-06 | 160.5 (5.25%) | 7653 | -448.0 | 18 | -327.0 | 0 | 0.24% | 29.88 (-1.75) | 2265 (-87.32%) |
| 2026-07-03 | 152.5 (8.93%) | 8101 | 96.0 | 345 | 169.0 | 12 | 4.26% | 31.63 (0.37) | 17863 (196.51%) |
| 2026-07-02 | 140.0 (9.8%) | 8005 | -559.0 | 176 | 8.0 | 0 | 2.2% | 31.26 (-2.18) | 6024 (27.19%) |
| 2026-07-01 | 127.5 (9.91%) | 8564 | 98.0 | 168 | 48.0 | 0 | 1.96% | 33.44 (0.38) | 4736 (219.76%) |
| 2026-06-30 | 116.0 (9.95%) | 8466 | 817.0 | 120 | 61.0 | 0 | 1.42% | 33.06 (3.19) | 1481 (-48.17%) |
| 2026-06-29 | 105.5 (9.9%) | 7649 | 192.0 | 59 | 29.0 | 1 | 0.77% | 29.87 (0.75) | 2857 (20.61%) |
| 2026-06-26 | 96.0 (-5.88%) | 7457 | -66.0 | 30 | -2.0 | 0 | 0.4% | 29.12 (-0.26) | 2369 (-61.18%) |
| 2026-06-25 | 102.0 (2.1%) | 7523 | -25.0 | 32 | -22.0 | 0 | 0.43% | 29.38 (-0.09) | 6103 (108.13%) |
| 2026-06-24 | 99.9 (9.9%) | 7548 | 159.0 | 54 | 33.0 | 0 | 0.72% | 29.47 (0.62) | 2932 (126.62%) |
| 2026-06-23 | 90.9 (-1.2%) | 7389 | 16.0 | 21 | 1.0 | 0 | 0.28% | 28.85 (0.06) | 1294 (-28.85%) |
| 2026-06-22 | 92.0 (0.99%) | 7373 | 11.0 | 20 | 3.0 | 0 | 0.27% | 28.79 (0.04) | 1818 (-37.45%) |
| 2026-06-18 | 91.1 (4.95%) | 7362 | 265.0 | 17 | -2.0 | 0 | 0.23% | 28.75 (1.04) | 2907 (172.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 86.8 (2.0%) | 7097 | 9.0 | 19 | 7.0 | 0 | 0.27% | 27.71 (0.03) | 1068 (-28.1%) |
| 2026-06-16 | 85.1 (2.41%) | 7088 | 30.0 | 12 | -3.0 | 0 | 0.17% | 27.68 (0.12) | 1485 (16.33%) |
| 2026-06-15 | 83.1 (4.01%) | 7058 | -37.0 | 15 | 1.0 | 0 | 0.21% | 27.56 (-0.14) | 1276 (25.83%) |
| 2026-06-12 | 79.9 (0.5%) | 7095 | -127.0 | 14 | -42.0 | 0 | 0.2% | 27.7 (-0.5) | 1014 (-38.46%) |
| 2026-06-11 | 79.5 (-3.05%) | 7222 | -160.0 | 56 | 6.0 | 0 | 0.78% | 28.2 (-0.62) | 1649 (-25.95%) |
| 2026-06-10 | 82.0 (-6.61%) | 7382 | -174.0 | 50 | 41.0 | 0 | 0.68% | 28.82 (-0.68) | 2226 (-28.17%) |
| 2026-06-09 | 87.8 (-3.52%) | 7556 | -104.0 | 9 | -4.0 | 0 | 0.12% | 29.5 (-0.41) | 3100 (107.94%) |
| 2026-06-08 | 91.0 (-8.54%) | 7660 | -204.0 | 13 | -3.0 | 0 | 0.17% | 29.91 (-0.8) | 1490 (2.86%) |
| 2026-06-05 | 99.5 (-3.86%) | 7864 | -137.0 | 16 | -2.0 | 0 | 0.2% | 30.71 (-0.53) | 1449 (-8.84%) |
| 2026-06-04 | 103.5 (2.99%) | 8001 | 57.0 | 18 | 0.0 | 0 | 0.22% | 31.24 (0.22) | 1590 (-24.93%) |
| 2026-06-03 | 100.5 (-1.47%) | 7944 | 29.0 | 18 | 1.0 | 0 | 0.23% | 31.02 (0.11) | 2118 (-43.91%) |
| 2026-06-02 | 102.0 (-5.99%) | 7915 | -265.0 | 17 | -22.0 | 0 | 0.21% | 30.91 (-1.03) | 3776 (11.31%) |
| 2026-06-01 | 108.5 (0.46%) | 8180 | 84.0 | 39 | -2.0 | 0 | 0.48% | 31.94 (0.33) | 3392 (49.76%) |
| 2026-05-29 | 108.0 (2.37%) | 8096 | 163.0 | 41 | 3.0 | 0 | 0.51% | 31.61 (0.63) | 2265 (-47.55%) |
| 2026-05-28 | 105.5 (-6.22%) | 7933 | -713.0 | 38 | -13.0 | 0 | 0.48% | 30.98 (-2.78) | 4319 (0.73%) |
| 2026-05-27 | 112.5 (-5.46%) | 8646 | -142.0 | 51 | -21.0 | 0 | 0.59% | 33.76 (-0.55) | 4288 (4.12%) |
| 2026-05-26 | 119.0 (0.85%) | 8788 | 49.0 | 72 | 0.0 | 0 | 0.82% | 34.31 (0.19) | 4118 (-38.77%) |
| 2026-05-25 | 118.0 (0.0%) | 8739 | -458.0 | 72 | -2.0 | 0 | 0.82% | 34.12 (-1.79) | 6726 (42.05%) |
| 2026-05-22 | 118.0 (1.29%) | 9197 | -257.0 | 74 | 8.0 | 0 | 0.8% | 35.91 (-1.01) | 4735 (-38.24%) |
| 2026-05-21 | 116.5 (4.02%) | 9454 | 857.0 | 66 | -162.0 | 1 | 0.7% | 36.92 (3.35) | 7667 (-3.36%) |
| 2026-05-20 | 112.0 (-9.68%) | 8597 | 75.0 | 228 | 2.0 | 0 | 2.65% | 33.57 (0.29) | 7933 (-47.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 124.0 (9.73%) | 8522 | 800.0 | 226 | 143.0 | 0 | 2.65% | 33.28 (3.13) | 15226 (254.69%) |
| 2026-05-18 | 113.0 (9.71%) | 7722 | 40.0 | 83 | 53.0 | 0 | 1.07% | 30.15 (0.15) | 4292 (-25.31%) |
| 2026-05-15 | 103.0 (-2.83%) | 7682 | -233.0 | 30 | -23.0 | 1 | 0.39% | 30.0 (-0.91) | 5747 (15.63%) |
| 2026-05-14 | 106.0 (-6.61%) | 7915 | 74.0 | 53 | -4.0 | 0 | 0.67% | 30.91 (0.29) | 4970 (-57.13%) |
| 2026-05-13 | 113.5 (3.18%) | 7841 | 155.0 | 57 | -53.0 | 0 | 0.73% | 30.62 (0.61) | 11596 (162.37%) |
| 2026-05-12 | 110.0 (10.0%) | 7686 | 571.0 | 110 | 57.0 | 0 | 1.43% | 30.01 (2.23) | 4419 (55.67%) |
| 2026-05-11 | 100.0 (9.65%) | 7115 | -73.0 | 53 | 15.0 | 0 | 0.74% | 27.78 (-0.29) | 2839 (-72.62%) |
| 2026-05-08 | 91.2 (4.83%) | 7188 | 1127.0 | 38 | 14.0 | 0 | 0.53% | 28.07 (4.4) | 10370 (170.19%) |
| 2026-05-07 | 87.0 (9.99%) | 6061 | 158.0 | 24 | 21.0 | 0 | 0.4% | 23.67 (0.62) | 3838 (47.66%) |
| 2026-05-06 | 79.1 (0.38%) | 5903 | 41.0 | 3 | -1.0 | 0 | 0.05% | 23.05 (0.16) | 2599 (183.66%) |
| 2026-05-05 | 78.8 (1.03%) | 5862 | -37.0 | 4 | 0.0 | 0 | 0.07% | 22.89 (-0.14) | 916 (-37.41%) |
| 2026-05-04 | 78.0 (-0.38%) | 5899 | 66.0 | 4 | 1.0 | 0 | 0.07% | 23.03 (0.25) | 1464 (-31.54%) |
| 2026-04-30 | 78.3 (-1.39%) | 5833 | -217.0 | 3 | -5.0 | 0 | 0.05% | 22.78 (-0.84) | 2138 (-4.65%) |
| 2026-04-29 | 79.4 (2.19%) | 6050 | 167.0 | 8 | 4.0 | 0 | 0.13% | 23.62 (0.65) | 2243 (88.31%) |
| 2026-04-28 | 77.7 (1.7%) | 5883 | -21.0 | 4 | -1.0 | 0 | 0.07% | 22.97 (-0.08) | 1191 (-36.86%) |
| 2026-04-27 | 76.4 (-3.17%) | 5904 | -32.0 | 5 | -1.0 | 0 | 0.08% | 23.05 (-0.13) | 1886 (-4.96%) |
| 2026-04-24 | 78.9 (-2.83%) | 5936 | 1.0 | 6 | 4.0 | 0 | 0.1% | 23.18 (0.01) | 1985 (-38.62%) |
| 2026-04-23 | 81.2 (-3.79%) | 5935 | -107.0 | 2 | 2.0 | 0 | 0.03% | 23.17 (-0.42) | 3233 (-40.5%) |
| 2026-04-22 | 84.4 (2.3%) | 6042 | 321.0 | 0 | 0.0 | 0 | 0.0% | 23.59 (1.25) | 5434 (396.05%) |
| 2026-04-21 | 82.5 (10.0%) | 5721 | 262.0 | 0 | 0.0 | 0 | 0.0% | 22.34 (1.02) | 1095 (21.76%) |
| 2026-04-20 | 75.0 (9.97%) | 5459 | -62.0 | 0 | -4.0 | 4 | 0.0% | 21.32 (-0.24) | 899 (-16.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 68.2 (10.0%) | 5521 | 242.0 | 4 | -1.0 | 0 | 0.07% | 21.56 (0.95) | 1071 (505.93%) |
| 2026-04-16 | 62.0 (-0.96%) | 5279 | -16.0 | 5 | -1.0 | 0 | 0.09% | 20.61 (-0.07) | 176 (-27.51%) |
| 2026-04-15 | 62.6 (2.62%) | 5295 | 6.0 | 6 | 0.0 | 0 | 0.11% | 20.68 (0.03) | 243 (-47.31%) |
| 2026-04-14 | 61.0 (-2.71%) | 5289 | -19.0 | 6 | -7.0 | 0 | 0.11% | 20.65 (-0.08) | 463 (-11.19%) |
| 2026-04-13 | 62.7 (5.73%) | 5308 | -22.0 | 13 | 2.0 | 0 | 0.24% | 20.73 (-0.08) | 521 (57.33%) |
| 2026-04-10 | 59.3 (-1.33%) | 5330 | -15.0 | 11 | 0.0 | 0 | 0.21% | 20.81 (-0.06) | 331 (-1.07%) |
| 2026-04-09 | 60.1 (0.17%) | 5345 | 35.0 | 11 | -1.0 | 0 | 0.21% | 20.87 (0.14) | 335 (-57.94%) |
| 2026-04-08 | 60.0 (6.19%) | 5310 | -8.0 | 12 | 1.0 | 0 | 0.23% | 20.73 (-0.04) | 796 (682.24%) |
| 2026-04-07 | 56.5 (-1.4%) | 5318 | -6.0 | 11 | 0.0 | 0 | 0.21% | 20.77 (-0.02) | 101 (-64.5%) |
| 2026-04-02 | 57.3 (-2.05%) | 5324 | -3.0 | 11 | -1.0 | 0 | 0.21% | 20.79 (-0.01) | 286 (103.14%) |
| 2026-04-01 | 58.5 (4.65%) | 5327 | -16.0 | 12 | -1.0 | 0 | 0.23% | 20.8 (-0.06) | 141 (-17.96%) |
| 2026-03-31 | 55.9 (-1.76%) | 5343 | -5.0 | 13 | -5.0 | 0 | 0.24% | 20.86 (-0.02) | 172 (-41.34%) |
| 2026-03-30 | 56.9 (-1.9%) | 5348 | -34.0 | 18 | 0.0 | 0 | 0.34% | 20.88 (-0.14) | 293 (76.44%) |
| 2026-03-27 | 58.0 (-0.51%) | 5382 | 9.0 | 18 | 6.0 | 0 | 0.33% | 21.02 (0.04) | 166 (-31.77%) |
| 2026-03-26 | 58.3 (-3.8%) | 5373 | 8.0 | 12 | 0.0 | 0 | 0.22% | 20.98 (0.03) | 243 (-40.71%) |
| 2026-03-25 | 60.6 (5.57%) | 5365 | -1.0 | 12 | -5.0 | 0 | 0.22% | 20.95 (0.0) | 411 (183.28%) |
| 2026-03-24 | 57.4 (-1.2%) | 5366 | -9.0 | 17 | 0.0 | 0 | 0.32% | 20.95 (-0.04) | 145 (0.92%) |
| 2026-03-23 | 58.1 (-3.01%) | 5375 | 6.0 | 17 | 0.0 | 0 | 0.32% | 20.99 (0.03) | 143 (-25.31%) |
| 2026-03-20 | 59.9 (0.84%) | 5369 | -2.0 | 17 | 0.0 | 0 | 0.32% | 20.96 (-0.01) | 192 (21.07%) |
| 2026-03-19 | 59.4 (-1.16%) | 5371 | 15.0 | 17 | 0.0 | 0 | 0.32% | 20.97 (0.06) | 159 (-37.88%) |
| 2026-03-18 | 60.1 (0.67%) | 5356 | -3.0 | 17 | 0.0 | 0 | 0.32% | 20.91 (-0.02) | 255 (13.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 59.7 (1.53%) | 5359 | -10.0 | 17 | 0.0 | 0 | 0.32% | 20.93 (-0.03) | 225 (11.36%) |
| 2026-03-16 | 58.8 (1.91%) | 5369 | -15.0 | 17 | 0.0 | 0 | 0.32% | 20.96 (-0.06) | 202 (-36.36%) |
| 2026-03-13 | 57.7 (-2.04%) | 5384 | -15.0 | 17 | 0.0 | 0 | 0.32% | 21.02 (-0.06) | 318 (19.73%) |
| 2026-03-12 | 58.9 (-1.83%) | 5399 | -25.0 | 17 | 1.0 | 0 | 0.31% | 21.08 (-0.1) | 265 (6.68%) |
| 2026-03-11 | 60.0 (1.69%) | 5424 | 17.0 | 16 | -4.0 | 0 | 0.29% | 21.18 (0.07) | 249 (-9.42%) |
| 2026-03-10 | 59.0 (-0.17%) | 5407 | -8.0 | 20 | 0.0 | 0 | 0.37% | 21.11 (-0.03) | 275 (-24.7%) |
| 2026-03-09 | 59.1 (-6.64%) | 5415 | -6.0 | 20 | 3.0 | 0 | 0.37% | 21.14 (-0.03) | 365 (211.26%) |
| 2026-03-06 | 63.3 (-0.16%) | 5421 | -2.0 | 17 | 0.0 | 0 | 0.31% | 21.17 (-0.01) | 117 (-45.48%) |
| 2026-03-05 | 63.4 (2.76%) | 5423 | -14.0 | 17 | 0.0 | 0 | 0.31% | 21.18 (-0.05) | 215 (-63.36%) |
| 2026-03-04 | 61.7 (-7.36%) | 5437 | -108.0 | 17 | -9.0 | 0 | 0.31% | 21.23 (-0.42) | 587 (30.76%) |
| 2026-03-03 | 66.6 (-4.86%) | 5545 | -41.0 | 26 | -7.0 | 0 | 0.47% | 21.65 (-0.16) | 449 (-9.95%) |
| 2026-03-02 | 70.0 (1.3%) | 5586 | -4.0 | 33 | 0.0 | 0 | 0.59% | 21.81 (-0.02) | 498 (-21.57%) |
| 2026-02-26 | 69.1 (2.98%) | 5590 | 23.0 | 33 | 3.0 | 0 | 0.59% | 21.83 (0.09) | 636 (123.62%) |
| 2026-02-25 | 67.1 (0.45%) | 5567 | 2.0 | 30 | 0.0 | 0 | 0.54% | 21.74 (0.01) | 284 (-49.73%) |
| 2026-02-24 | 66.8 (-1.04%) | 5565 | -76.0 | 30 | 0.0 | 0 | 0.54% | 21.73 (-0.3) | 565 (9.95%) |
| 2026-02-23 | 67.5 (4.49%) | 5641 | -22.0 | 30 | 3.0 | 0 | 0.53% | 22.03 (-0.08) | 514 (-8.71%) |
| 2026-02-11 | 64.6 (-2.56%) | 5663 | 59.0 | 27 | -11.0 | 0 | 0.48% | 22.11 (0.23) | 563 (6.49%) |
| 2026-02-10 | 66.3 (2.63%) | 5604 | -33.0 | 38 | 2.0 | 0 | 0.68% | 21.88 (-0.13) | 529 (-56.36%) |
| 2026-02-09 | 64.6 (-3.15%) | 5637 | 4.0 | 36 | -6.0 | 0 | 0.64% | 22.01 (0.01) | 1213 (-31.8%) |
| 2026-02-06 | 66.7 (2.62%) | 5633 | -45.0 | 42 | 3.0 | 0 | 0.75% | 22.0 (-0.17) | 1778 (-18.35%) |
| 2026-02-05 | 65.0 (-9.09%) | 5678 | 119.0 | 39 | 0.0 | 0 | 0.69% | 22.17 (0.46) | 2178 (28.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 71.5 (8.99%) | 5559 | 86.0 | 39 | 1.0 | 0 | 0.7% | 21.71 (0.34) | 1696 (412.19%) |
| 2026-02-03 | 65.6 (-0.76%) | 5473 | -45.0 | 38 | -5.0 | 0 | 0.69% | 21.37 (-0.18) | 331 (36.05%) |
| 2026-02-02 | 66.1 (-1.05%) | 5518 | -19.0 | 43 | 4.0 | 0 | 0.78% | 21.55 (-0.07) | 243 (-61.98%) |
| 2026-01-30 | 66.8 (-5.78%) | 5537 | -100.0 | 39 | -33.0 | 0 | 0.7% | 21.62 (-0.39) | 640 (22.43%) |
| 2026-01-29 | 70.9 (-3.54%) | 5637 | 11.0 | 72 | 1.0 | 0 | 1.28% | 22.01 (0.04) | 522 (41.19%) |
| 2026-01-28 | 73.5 (2.37%) | 5626 | -5.0 | 71 | 0.0 | 0 | 1.26% | 21.97 (-0.02) | 370 (-21.51%) |
| 2026-01-27 | 71.8 (-0.55%) | 5631 | 5.0 | 71 | -8.0 | 0 | 1.26% | 21.99 (0.02) | 471 (125.46%) |
| 2026-01-26 | 72.2 (1.26%) | 5626 | 1.0 | 79 | 1.0 | 0 | 1.4% | 21.97 (0.01) | 209 (-19.44%) |
| 2026-01-23 | 71.3 (-0.7%) | 5625 | -12.0 | 78 | 1.0 | 0 | 1.39% | 21.96 (-0.05) | 259 (-24.69%) |
| 2026-01-22 | 71.8 (0.0%) | 5637 | -6.0 | 77 | -2.0 | 0 | 1.37% | 22.01 (-0.02) | 344 (-23.0%) |
| 2026-01-21 | 71.8 (-2.84%) | 5643 | -57.0 | 79 | -20.0 | 0 | 1.4% | 22.03 (-0.23) | 447 (10.0%) |
| 2026-01-20 | 73.9 (0.68%) | 5700 | -16.0 | 99 | 0.0 | 0 | 1.74% | 22.26 (-0.06) | 407 (-26.69%) |
| 2026-01-19 | 73.4 (2.51%) | 5716 | -43.0 | 99 | -6.0 | 0 | 1.73% | 22.32 (-0.17) | 555 (4.97%) |
| 2026-01-16 | 71.6 (-3.24%) | 5759 | -10.0 | 105 | -16.0 | 12 | 1.82% | 22.49 (-0.04) | 529 (108.03%) |
| 2026-01-15 | 74.0 (0.82%) | 5769 | -32.0 | 121 | 1.0 | 0 | 2.1% | 22.53 (-0.12) | 254 (-10.4%) |
| 2026-01-14 | 73.4 (-0.68%) | 5801 | 14.0 | 120 | -3.0 | 0 | 2.07% | 22.65 (0.05) | 283 (-31.99%) |
| 2026-01-13 | 73.9 (0.54%) | 5787 | -7.0 | 123 | 4.0 | 0 | 2.13% | 22.6 (-0.02) | 417 (-29.28%) |
| 2026-01-12 | 73.5 (1.94%) | 5794 | -18.0 | 119 | -12.0 | 0 | 2.05% | 22.62 (-0.07) | 590 (-7.29%) |
| 2026-01-09 | 72.1 (3.0%) | 5812 | 1.0 | 131 | 3.0 | 0 | 2.25% | 22.69 (0.0) | 636 (28.51%) |
| 2026-01-08 | 70.0 (-2.64%) | 5811 | -17.0 | 128 | -4.0 | 0 | 2.2% | 22.69 (-0.07) | 495 (-38.3%) |
| 2026-01-07 | 71.9 (-2.97%) | 5828 | -81.0 | 132 | -5.0 | 0 | 2.26% | 22.76 (-0.31) | 803 (-21.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 74.1 (-2.88%) | 5909 | -151.0 | 137 | -3.0 | 0 | 2.32% | 23.07 (-0.59) | 1028 (24.59%) |
| 2026-01-05 | 76.3 (-2.8%) | 6060 | -107.0 | 140 | -12.0 | 0 | 2.31% | 23.66 (-0.42) | 825 (41.45%) |
| 2026-01-02 | 78.5 (0.9%) | 6167 | -86.0 | 152 | -7.0 | 0 | 2.46% | 24.08 (-0.34) | 583 (-71.78%) |
| 2025-12-31 | 77.8 (-4.89%) | 6253 | -223.0 | 159 | -2.0 | 0 | 2.54% | 24.42 (-0.87) | 2068 (-19.39%) |
| 2025-12-30 | 81.8 (2.51%) | 6476 | 157.0 | 161 | 6.0 | 0 | 2.49% | 25.29 (0.62) | 2565 (1.92%) |
| 2025-12-29 | 79.8 (-3.27%) | 6319 | -195.0 | 155 | 9.0 | 0 | 2.45% | 24.67 (-0.77) | 2517 (-6.57%) |
| 2025-12-26 | 82.5 (4.43%) | 6514 | 385.0 | 146 | -1.0 | 0 | 2.24% | 25.44 (1.51) | 2694 (114.38%) |
| 2025-12-24 | 79.0 (3.95%) | 6129 | 117.0 | 147 | 7.0 | 0 | 2.4% | 23.93 (0.45) | 1256 (106.06%) |
| 2025-12-23 | 76.0 (-0.13%) | 6012 | 51.0 | 140 | 1.0 | 0 | 2.33% | 23.48 (0.2) | 609 (9.76%) |
| 2025-12-22 | 76.1 (1.2%) | 5961 | 45.0 | 139 | 0.0 | 0 | 2.33% | 23.28 (0.18) | 555 (-11.38%) |
| 2025-12-19 | 75.2 (1.35%) | 5916 | -108.0 | 139 | -4.0 | 0 | 2.35% | 23.1 (-0.42) | 627 (-29.3%) |
| 2025-12-18 | 74.2 (-4.13%) | 6024 | -83.0 | 143 | -2.0 | 0 | 2.37% | 23.52 (-0.33) | 886 (-1.49%) |
| 2025-12-17 | 77.4 (0.0%) | 6107 | 26.0 | 145 | -1.0 | 0 | 2.37% | 23.85 (0.11) | 900 (-24.72%) |
| 2025-12-16 | 77.4 (-0.77%) | 6081 | 26.0 | 146 | 5.0 | 0 | 2.4% | 23.74 (0.1) | 1195 (-1.44%) |
| 2025-12-15 | 78.0 (-1.89%) | 6055 | -71.0 | 141 | 5.0 | 0 | 2.33% | 23.64 (-0.28) | 1213 (-45.04%) |
| 2025-12-12 | 79.5 (6.43%) | 6126 | 273.0 | 136 | -6.0 | 0 | 2.22% | 23.92 (1.07) | 2207 (-2.21%) |
| 2025-12-11 | 74.7 (-2.86%) | 5853 | -97.0 | 142 | 19.0 | 0 | 2.43% | 22.85 (-0.38) | 2257 (-52.72%) |
| 2025-12-10 | 76.9 (4.77%) | 5950 | 15.0 | 123 | 20.0 | 0 | 2.07% | 23.23 (0.06) | 4774 (87.81%) |
| 2025-12-09 | 73.4 (9.88%) | 5935 | 171.0 | 103 | 15.0 | 0 | 1.74% | 23.17 (0.66) | 2542 (444.01%) |
| 2025-12-08 | 66.8 (2.14%) | 5764 | -30.0 | 88 | 4.0 | 0 | 1.53% | 22.51 (-0.11) | 467 (11.37%) |
| 2025-12-05 | 65.4 (0.15%) | 5794 | -136.0 | 84 | -3.0 | 0 | 1.45% | 22.62 (-0.54) | 419 (80.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 65.3 (0.15%) | 5930 | -41.0 | 87 | 1.0 | 0 | 1.47% | 23.16 (-0.16) | 233 (-43.08%) |
| 2025-12-03 | 65.2 (2.68%) | 5971 | -34.0 | 86 | 3.0 | 0 | 1.44% | 23.32 (-0.13) | 409 (72.92%) |
| 2025-12-02 | 63.5 (-1.09%) | 6005 | -17.0 | 83 | -5.0 | 0 | 1.38% | 23.45 (-0.06) | 236 (-8.35%) |
| 2025-12-01 | 64.2 (0.63%) | 6022 | -7.0 | 88 | 1.0 | 0 | 1.46% | 23.51 (-0.03) | 258 (-22.13%) |
| 2025-11-28 | 63.8 (-0.16%) | 6029 | -16.0 | 87 | 1.0 | 0 | 1.44% | 23.54 (-0.06) | 331 (-66.68%) |
| 2025-11-27 | 63.9 (4.58%) | 6045 | -80.0 | 86 | 22.0 | 0 | 1.42% | 23.6 (-0.32) | 995 (389.97%) |
| 2025-11-26 | 61.1 (1.5%) | 6125 | -13.0 | 64 | 2.0 | 0 | 1.04% | 23.92 (-0.05) | 203 (-43.97%) |
| 2025-11-25 | 60.2 (2.91%) | 6138 | 6.0 | 62 | 3.0 | 0 | 1.01% | 23.97 (0.03) | 362 (123.73%) |
| 2025-11-24 | 58.5 (3.17%) | 6132 | 3.0 | 59 | 3.0 | 0 | 0.96% | 23.94 (0.01) | 162 (-46.55%) |
| 2025-11-21 | 56.7 (-2.07%) | 6129 | -15.0 | 56 | 2.0 | 0 | 0.91% | 23.93 (-0.06) | 303 (65.97%) |
| 2025-11-20 | 57.9 (2.12%) | 6144 | -20.0 | 54 | 2.0 | 0 | 0.88% | 23.99 (-0.08) | 182 (-23.66%) |
| 2025-11-19 | 56.7 (-2.07%) | 6164 | -9.0 | 52 | -3.0 | 0 | 0.84% | 24.07 (-0.03) | 239 (24.06%) |
| 2025-11-18 | 57.9 (-0.34%) | 6173 | -12.0 | 55 | 10.0 | 0 | 0.89% | 24.1 (-0.05) | 192 (-23.82%) |
| 2025-11-17 | 58.1 (-1.19%) | 6185 | -74.0 | 45 | -2.0 | 0 | 0.73% | 24.15 (-0.29) | 253 (-47.09%) |
| 2025-11-14 | 58.8 (0.17%) | 6259 | 11.0 | 47 | 7.0 | 0 | 0.75% | 24.44 (0.04) | 478 (223.05%) |
| 2025-11-13 | 58.7 (-0.84%) | 6248 | -5.0 | 40 | 0.0 | 0 | 0.64% | 24.4 (-0.02) | 148 (-51.78%) |
| 2025-11-12 | 59.2 (1.02%) | 6253 | 5.0 | 40 | -9.0 | 0 | 0.64% | 24.42 (0.02) | 307 (-55.4%) |
| 2025-11-11 | 58.6 (-4.87%) | 6248 | 17.0 | 49 | -10.0 | 0 | 0.78% | 24.4 (0.07) | 689 (52.33%) |
| 2025-11-10 | 61.6 (0.16%) | 6231 | -25.0 | 59 | -1.0 | 0 | 0.95% | 24.33 (-0.1) | 452 (-58.46%) |
| 2025-11-07 | 61.5 (0.49%) | 6256 | -68.0 | 60 | 14.0 | 0 | 0.96% | 24.43 (-0.26) | 1089 (-4.52%) |
| 2025-11-06 | 61.2 (9.87%) | 6324 | 31.0 | 46 | 8.0 | 0 | 0.73% | 24.69 (0.12) | 1140 (252.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 55.7 (0.54%) | 6293 | 25.0 | 38 | -1.0 | 0 | 0.6% | 24.57 (0.1) | 323 (-13.74%) |
| 2025-11-04 | 55.4 (-2.98%) | 6268 | -62.0 | 39 | -20.0 | 0 | 0.62% | 24.47 (-0.25) | 374 (-60.96%) |
| 2025-11-03 | 57.1 (-2.39%) | 6330 | 27.0 | 59 | 5.0 | 0 | 0.93% | 24.72 (0.11) | 960 (108.29%) |
| 2025-10-31 | 58.5 (-1.02%) | 6303 | 8.0 | 54 | -1.0 | 0 | 0.86% | 24.61 (0.03) | 460 (-53.86%) |
| 2025-10-30 | 59.1 (-6.64%) | 6295 | 24.0 | 55 | -1.0 | 0 | 0.87% | 24.58 (0.09) | 999 (-24.12%) |
| 2025-10-29 | 63.3 (2.43%) | 6271 | 2.0 | 56 | 4.0 | 0 | 0.89% | 24.49 (0.01) | 1316 (154.55%) |
| 2025-10-28 | 61.8 (0.32%) | 6269 | -25.0 | 52 | -1.0 | 0 | 0.83% | 24.48 (-0.1) | 517 (-61.54%) |
| 2025-10-27 | 61.6 (-2.84%) | 6294 | 22.0 | 53 | -6.0 | 0 | 0.84% | 24.58 (0.09) | 1344 (15.35%) |
| 2025-10-23 | 63.4 (3.43%) | 6272 | 83.0 | 59 | 10.0 | 0 | 0.94% | 24.49 (0.32) | 1165 (266.34%) |
| 2025-10-22 | 61.3 (0.82%) | 6189 | 12.0 | 49 | 3.0 | 0 | 0.79% | 24.17 (0.05) | 318 (-5.57%) |
| 2025-10-21 | 60.8 (0.16%) | 6177 | -46.0 | 46 | 0.0 | 0 | 0.74% | 24.12 (-0.18) | 337 (-37.63%) |
| 2025-10-20 | 60.7 (2.36%) | 6223 | -25.0 | 46 | 7.0 | 0 | 0.74% | 24.3 (-0.1) | 540 (277.17%) |
| 2025-10-17 | 59.3 (-0.67%) | 6248 | 3.0 | 39 | 0.0 | 0 | 0.62% | 24.4 (0.01) | 143 (-45.0%) |
| 2025-10-16 | 59.7 (2.93%) | 6245 | -18.0 | 39 | 2.0 | 0 | 0.62% | 24.39 (-0.07) | 260 (85.37%) |
| 2025-10-15 | 58.0 (0.35%) | 6263 | -14.0 | 37 | 0.0 | 0 | 0.59% | 24.46 (-0.05) | 140 (-63.15%) |
| 2025-10-14 | 57.8 (-2.03%) | 6277 | 3.0 | 37 | 1.0 | 0 | 0.59% | 24.51 (0.01) | 381 (23.7%) |
| 2025-10-13 | 59.0 (0.68%) | 6274 | -1.0 | 36 | -6.0 | 0 | 0.57% | 24.5 (0.0) | 308 (-18.31%) |
| 2025-10-09 | 58.6 (-2.5%) | 6275 | 5.0 | 42 | -23.0 | 1 | 0.67% | 24.5 (0.02) | 377 (52.06%) |
| 2025-10-08 | 60.1 (0.17%) | 6270 | -7.0 | 65 | -4.0 | 0 | 1.04% | 24.48 (-0.03) | 248 (-63.88%) |
| 2025-10-07 | 60.0 (0.17%) | 6277 | -73.0 | 69 | 7.0 | 0 | 1.1% | 24.51 (-0.29) | 686 (-60.02%) |
| 2025-10-03 | 59.9 (2.39%) | 6350 | 55.0 | 62 | 14.0 | 0 | 0.98% | 24.8 (0.22) | 1718 (19.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 58.5 (3.54%) | 6295 | -45.0 | 48 | 16.0 | 0 | 0.76% | 24.58 (-0.18) | 1440 (161.67%) |
| 2025-10-01 | 56.5 (2.73%) | 6340 | 20.0 | 32 | 0.0 | 0 | 0.5% | 24.76 (0.08) | 550 (141.9%) |
| 2025-09-30 | 55.0 (1.66%) | 6320 | 4.0 | 32 | -3.0 | 0 | 0.51% | 24.68 (0.02) | 227 (-28.42%) |
| 2025-09-26 | 54.1 (-3.91%) | 6316 | -12.0 | 35 | -5.0 | 0 | 0.55% | 24.66 (-0.05) | 317 (20.95%) |
| 2025-09-25 | 56.3 (-0.88%) | 6328 | -17.0 | 40 | -2.0 | 0 | 0.63% | 24.71 (-0.07) | 262 (-41.85%) |
| 2025-09-24 | 56.8 (-1.22%) | 6345 | 8.0 | 42 | 1.0 | 0 | 0.66% | 24.78 (0.04) | 451 (23.46%) |
| 2025-09-23 | 57.5 (-1.2%) | 6337 | -1.0 | 41 | 0.0 | 0 | 0.65% | 24.74 (-0.01) | 366 (-17.82%) |
| 2025-09-22 | 58.2 (-0.17%) | 6338 | 26.0 | 41 | -3.0 | 0 | 0.65% | 24.75 (0.1) | 445 (-59.02%) |
| 2025-09-19 | 58.3 (-1.52%) | 6312 | -72.0 | 44 | -4.0 | 0 | 0.7% | 24.65 (-0.28) | 1086 (-61.58%) |
| 2025-09-18 | 59.2 (6.86%) | 6384 | 174.0 | 48 | 15.0 | 0 | 0.75% | 24.93 (0.68) | 2828 (1962.82%) |
| 2025-09-17 | 55.4 (0.73%) | 6210 | 19.0 | 33 | 0.0 | 0 | 0.53% | 24.25 (0.08) | 137 (-31.81%) |
| 2025-09-16 | 55.0 (-0.36%) | 6191 | -2.0 | 33 | -2.0 | 0 | 0.53% | 24.17 (-0.01) | 201 (-77.47%) |
| 2025-09-15 | 55.2 (2.22%) | 6193 | 6.0 | 35 | -5.0 | 0 | 0.57% | 24.18 (0.02) | 892 (146.02%) |
| 2025-09-12 | 54.0 (-1.82%) | 6187 | -11.0 | 40 | 2.0 | 0 | 0.65% | 24.16 (-0.04) | 362 (-20.04%) |
| 2025-09-11 | 55.0 (-4.84%) | 6198 | 11.0 | 38 | -3.0 | 0 | 0.61% | 24.2 (0.04) | 453 (89.57%) |
| 2025-09-10 | 57.8 (-0.69%) | 6187 | -9.0 | 41 | -1.0 | 0 | 0.66% | 24.16 (-0.03) | 239 (-3.51%) |
| 2025-09-09 | 58.2 (-1.19%) | 6196 | -3.0 | 42 | 9.0 | 0 | 0.68% | 24.19 (-0.02) | 248 (-74.37%) |
| 2025-09-08 | 58.9 (4.8%) | 6199 | 47.0 | 33 | 4.0 | 0 | 0.53% | 24.21 (0.19) | 967 (645.03%) |
| 2025-09-05 | 56.2 (1.63%) | 6152 | -1.0 | 29 | 0.0 | 0 | 0.47% | 24.02 (-0.01) | 129 (3.61%) |
| 2025-09-04 | 55.3 (-0.9%) | 6153 | 15.0 | 29 | -4.0 | 0 | 0.47% | 24.03 (0.06) | 125 (-35.57%) |
| 2025-09-03 | 55.8 (0.18%) | 6138 | 11.0 | 33 | -1.0 | 0 | 0.54% | 23.97 (0.05) | 194 (25.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 55.7 (-1.07%) | 6127 | 2.0 | 34 | -7.0 | 0 | 0.55% | 23.92 (0.0) | 155 (-52.47%) |
| 2025-09-01 | 56.3 (-4.25%) | 6125 | 3.0 | 41 | -8.0 | 0 | 0.67% | 23.92 (0.02) | 327 (55.04%) |
| 2025-08-29 | 58.8 (-2.49%) | 6122 | -19.0 | 49 | -9.0 | 0 | 0.8% | 23.9 (-0.08) | 211 (2.03%) |
| 2025-08-28 | 60.3 (-0.99%) | 6141 | -3.0 | 58 | 6.0 | 0 | 0.94% | 23.98 (-0.01) | 206 (-66.75%) |
| 2025-08-27 | 60.9 (4.1%) | 6144 | -39.0 | 52 | 1.0 | 0 | 0.85% | 23.99 (-0.15) | 622 (350.82%) |
| 2025-08-26 | 58.5 (1.56%) | 6183 | -19.0 | 51 | 0.0 | 0 | 0.82% | 24.14 (-0.08) | 138 (-27.62%) |
| 2025-08-25 | 57.6 (0.17%) | 6202 | 1.0 | 51 | 1.0 | 0 | 0.82% | 24.22 (0.01) | 190 (-24.59%) |
| 2025-08-22 | 57.5 (-1.88%) | 6201 | 5.0 | 50 | -3.0 | 0 | 0.81% | 24.21 (0.02) | 252 (36.01%) |
| 2025-08-21 | 58.6 (1.74%) | 6196 | 9.0 | 53 | -2.0 | 0 | 0.86% | 24.19 (0.03) | 185 (-60.25%) |
| 2025-08-20 | 57.6 (-4.79%) | 6187 | -1.0 | 55 | -6.0 | 0 | 0.89% | 24.16 (0.0) | 467 (-71.89%) |
| 2025-08-19 | 60.5 (3.95%) | 6188 | 34.0 | 61 | -2.0 | 0 | 0.99% | 24.16 (0.13) | 1663 (407.67%) |
| 2025-08-18 | 58.2 (3.19%) | 6154 | -74.0 | 63 | 7.0 | 0 | 1.02% | 24.03 (-0.29) | 327 (61.03%) |
| 2025-08-15 | 56.4 (-0.88%) | 6228 | -4.0 | 56 | 2.0 | 0 | 0.9% | 24.32 (-0.01) | 203 (-75.1%) |
| 2025-08-14 | 56.9 (2.52%) | 6232 | 20.0 | 54 | 5.0 | 0 | 0.87% | 24.33 (0.07) | 817 (260.1%) |
| 2025-08-13 | 55.5 (-0.18%) | 6212 | -57.0 | 49 | 2.0 | 0 | 0.79% | 24.26 (-0.22) | 227 (52.22%) |
| 2025-08-12 | 55.6 (-1.59%) | 6269 | 13.0 | 47 | -6.0 | 0 | 0.75% | 24.48 (0.05) | 149 (-77.36%) |
| 2025-08-11 | 56.5 (-5.04%) | 6256 | 9.0 | 53 | -2.0 | 0 | 0.85% | 24.43 (0.04) | 658 (206.06%) |
| 2025-08-08 | 59.5 (2.23%) | 6247 | -21.0 | 55 | 0.0 | 0 | 0.88% | 24.39 (-0.08) | 215 (36.77%) |
| 2025-08-07 | 58.2 (0.87%) | 6268 | -14.0 | 55 | -23.0 | 0 | 0.88% | 24.47 (-0.06) | 157 (-29.12%) |
| 2025-08-06 | 57.7 (-0.52%) | 6282 | -14.0 | 78 | 23.0 | 0 | 1.24% | 24.53 (-0.05) | 222 (39.09%) |
| 2025-08-05 | 58.0 (1.22%) | 6296 | -15.0 | 55 | -2.0 | 0 | 0.87% | 24.58 (-0.06) | 159 (17.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 57.3 (-0.87%) | 6311 | -14.0 | 57 | 5.0 | 0 | 0.9% | 24.64 (-0.06) | 135 (-46.37%) |
| 2025-08-01 | 57.8 (2.3%) | 6325 | -33.0 | 52 | -1.0 | 0 | 0.82% | 24.7 (-0.13) | 252 (57.58%) |
| 2025-07-31 | 56.5 (-0.53%) | 6358 | 39.0 | 53 | 6.0 | 0 | 0.83% | 24.83 (0.16) | 160 (-1.32%) |
| 2025-07-30 | 56.8 (-1.05%) | 6319 | -5.0 | 47 | 0.0 | 0 | 0.74% | 24.67 (-0.02) | 162 (-4.44%) |
| 2025-07-29 | 57.4 (-1.03%) | 6324 | 1.0 | 47 | -9.0 | 0 | 0.74% | 24.69 (0.0) | 170 (32.11%) |
| 2025-07-28 | 58.0 (0.0%) | 6323 | -10.0 | 56 | 1.0 | 0 | 0.89% | 24.69 (-0.04) | 128 (-55.45%) |
| 2025-07-25 | 58.0 (-2.03%) | 6333 | 27.0 | 55 | -12.0 | 0 | 0.87% | 24.73 (0.11) | 289 (-17.1%) |
| 2025-07-24 | 59.2 (0.17%) | 6306 | -150.0 | 67 | -2.0 | 0 | 1.06% | 24.62 (-0.59) | 348 (-62.41%) |
| 2025-07-23 | 59.1 (-1.83%) | 6456 | 29.0 | 69 | 2.0 | 0 | 1.07% | 25.21 (0.11) | 927 (-68.8%) |
| 2025-07-22 | 60.2 (-9.61%) | 6427 | 168.0 | 67 | 15.0 | 0 | 1.04% | 25.1 (0.66) | 2974 (171.71%) |
| 2025-07-21 | 66.6 (4.06%) | 6259 | -72.0 | 52 | 13.0 | 0 | 0.83% | 24.44 (-0.28) | 1094 (455.39%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 163.0 (3.16%) | 6701 | -414.0 | 25 | 25.0 | 0.37% | 26.17 (-1.61) | 6170 (-27.83%) |
| 2026-07-09 | 158.0 (3.61%) | 7115 | -986.0 | 0 | -345.0 | 0.0% | 27.78 (-3.85) | 8550 (-74.06%) |
| 2026-07-03 | 152.5 (58.85%) | 8101 | 644.0 | 345 | 315.0 | 4.26% | 31.63 (2.51) | 32963 (127.04%) |
| 2026-06-26 | 96.0 (5.38%) | 7457 | 95.0 | 30 | 13.0 | 0.4% | 29.12 (0.37) | 14518 (115.46%) |
| 2026-06-18 | 91.1 (14.02%) | 7362 | 267.0 | 17 | 3.0 | 0.23% | 28.75 (1.05) | 6738 (-28.93%) |
| 2026-06-12 | 79.9 (-19.7%) | 7095 | -769.0 | 14 | -2.0 | 0.2% | 27.7 (-3.01) | 9481 (-23.08%) |
| 2026-06-05 | 99.5 (-7.87%) | 7864 | -232.0 | 16 | -25.0 | 0.2% | 30.71 (-0.9) | 12326 (-43.24%) |
| 2026-05-29 | 108.0 (-8.47%) | 8096 | -1101.0 | 41 | -33.0 | 0.51% | 31.61 (-4.3) | 21717 (-45.51%) |
| 2026-05-22 | 118.0 (14.56%) | 9197 | 1515.0 | 74 | 44.0 | 0.8% | 35.91 (5.91) | 39855 (34.76%) |
| 2026-05-15 | 103.0 (12.94%) | 7682 | 494.0 | 30 | -8.0 | 0.39% | 30.0 (1.93) | 29574 (54.12%) |
| 2026-05-08 | 91.2 (16.48%) | 7188 | 1355.0 | 38 | 35.0 | 0.53% | 28.07 (5.29) | 19188 (157.23%) |
| 2026-04-30 | 78.3 (-0.76%) | 5833 | -103.0 | 3 | -3.0 | 0.05% | 22.78 (-0.4) | 7459 (-41.03%) |
| 2026-04-24 | 78.9 (15.69%) | 5936 | 415.0 | 6 | 2.0 | 0.1% | 23.18 (1.62) | 12649 (410.68%) |
| 2026-04-17 | 68.2 (15.01%) | 5521 | 191.0 | 4 | -7.0 | 0.07% | 21.56 (0.75) | 2476 (58.3%) |
| 2026-04-10 | 59.3 (3.49%) | 5330 | 6.0 | 11 | 0.0 | 0.21% | 20.81 (0.02) | 1564 (75.11%) |
| 2026-04-02 | 57.3 (-1.21%) | 5324 | -58.0 | 11 | -7.0 | 0.21% | 20.79 (-0.23) | 893 (-19.49%) |
| 2026-03-27 | 58.0 (-3.17%) | 5382 | 13.0 | 18 | 1.0 | 0.33% | 21.02 (0.06) | 1109 (7.19%) |
| 2026-03-20 | 59.9 (3.81%) | 5369 | -15.0 | 17 | 0.0 | 0.32% | 20.96 (-0.06) | 1035 (-29.72%) |
| 2026-03-13 | 57.7 (-8.85%) | 5384 | -37.0 | 17 | 0.0 | 0.32% | 21.02 (-0.15) | 1473 (-21.12%) |
| 2026-03-06 | 63.3 (-8.39%) | 5421 | -169.0 | 17 | -16.0 | 0.31% | 21.17 (-0.66) | 1867 (-6.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 69.1 (6.97%) | 5590 | -73.0 | 33 | 6.0 | 0.59% | 21.83 (-0.28) | 2000 (-13.24%) |
| 2026-02-11 | 64.6 (-3.15%) | 5663 | 30.0 | 27 | -15.0 | 0.48% | 22.11 (0.11) | 2306 (-62.97%) |
| 2026-02-06 | 66.7 (-0.15%) | 5633 | 96.0 | 42 | 3.0 | 0.75% | 22.0 (0.38) | 6228 (181.23%) |
| 2026-01-30 | 66.8 (-6.31%) | 5537 | -88.0 | 39 | -39.0 | 0.7% | 21.62 (-0.34) | 2214 (9.87%) |
| 2026-01-23 | 71.3 (-0.42%) | 5625 | -134.0 | 78 | -27.0 | 1.39% | 21.96 (-0.53) | 2015 (-2.88%) |
| 2026-01-16 | 71.6 (-0.69%) | 5759 | -53.0 | 105 | -26.0 | 1.82% | 22.49 (-0.2) | 2075 (-45.24%) |
| 2026-01-09 | 72.1 (-8.15%) | 5812 | -355.0 | 131 | -21.0 | 2.25% | 22.69 (-1.39) | 3789 (-51.01%) |
| 2026-01-02 | 78.5 (-4.85%) | 6167 | -347.0 | 152 | 6.0 | 2.46% | 24.08 (-1.36) | 7735 (51.17%) |
| 2025-12-26 | 82.5 (9.71%) | 6514 | 598.0 | 146 | 7.0 | 2.24% | 25.44 (2.34) | 5116 (6.08%) |
| 2025-12-19 | 75.2 (-5.41%) | 5916 | -210.0 | 139 | 3.0 | 2.35% | 23.1 (-0.82) | 4823 (-60.62%) |
| 2025-12-12 | 79.5 (21.56%) | 6126 | 332.0 | 136 | 52.0 | 2.22% | 23.92 (1.3) | 12249 (686.46%) |
| 2025-12-05 | 65.4 (2.51%) | 5794 | -235.0 | 84 | -3.0 | 1.45% | 22.62 (-0.92) | 1557 (-24.23%) |
| 2025-11-28 | 63.8 (12.52%) | 6029 | -100.0 | 87 | 31.0 | 1.44% | 23.54 (-0.39) | 2055 (75.42%) |
| 2025-11-21 | 56.7 (-3.57%) | 6129 | -130.0 | 56 | 9.0 | 0.91% | 23.93 (-0.51) | 1171 (-43.55%) |
| 2025-11-14 | 58.8 (-4.39%) | 6259 | 3.0 | 47 | -13.0 | 0.75% | 24.44 (0.01) | 2076 (-46.6%) |
| 2025-11-07 | 61.5 (5.13%) | 6256 | -47.0 | 60 | 6.0 | 0.96% | 24.43 (-0.18) | 3887 (-16.19%) |
| 2025-10-31 | 58.5 (-7.73%) | 6303 | 31.0 | 54 | -5.0 | 0.86% | 24.61 (0.12) | 4638 (96.43%) |
| 2025-10-23 | 63.4 (6.91%) | 6272 | 24.0 | 59 | 20.0 | 0.94% | 24.49 (0.09) | 2361 (91.41%) |
| 2025-10-17 | 59.3 (1.19%) | 6248 | -27.0 | 39 | -3.0 | 0.62% | 24.4 (-0.1) | 1233 (-5.99%) |
| 2025-10-09 | 58.6 (-2.17%) | 6275 | -75.0 | 42 | -20.0 | 0.67% | 24.5 (-0.3) | 1312 (-66.66%) |
| 2025-10-03 | 59.9 (10.72%) | 6350 | 34.0 | 62 | 27.0 | 0.98% | 24.8 (0.14) | 3936 (113.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 54.1 (-7.2%) | 6316 | 4.0 | 35 | -9.0 | 0.55% | 24.66 (0.01) | 1844 (-64.17%) |
| 2025-09-19 | 58.3 (7.96%) | 6312 | 125.0 | 44 | 4.0 | 0.7% | 24.65 (0.49) | 5146 (126.55%) |
| 2025-09-12 | 54.0 (-3.91%) | 6187 | 35.0 | 40 | 11.0 | 0.65% | 24.16 (0.14) | 2271 (143.53%) |
| 2025-09-05 | 56.2 (-4.42%) | 6152 | 30.0 | 29 | -20.0 | 0.47% | 24.02 (0.12) | 932 (-31.87%) |
| 2025-08-29 | 58.8 (2.26%) | 6122 | -79.0 | 49 | -1.0 | 0.8% | 23.9 (-0.31) | 1369 (-52.76%) |
| 2025-08-22 | 57.5 (1.95%) | 6201 | -27.0 | 50 | -6.0 | 0.81% | 24.21 (-0.11) | 2898 (40.96%) |
| 2025-08-15 | 56.4 (-5.21%) | 6228 | -19.0 | 56 | 1.0 | 0.9% | 24.32 (-0.07) | 2056 (131.01%) |
| 2025-08-08 | 59.5 (2.94%) | 6247 | -78.0 | 55 | 3.0 | 0.88% | 24.39 (-0.31) | 890 (1.71%) |
| 2025-08-01 | 57.8 (-0.34%) | 6325 | -8.0 | 52 | -3.0 | 0.82% | 24.7 (-0.03) | 875 (-84.47%) |
| 2025-07-25 | 58.0 (-9.38%) | 6333 | 2.0 | 55 | 16.0 | 0.87% | 24.73 (0.01) | 5634 (239.77%) |
| 2025-07-18 | 64.0 (2.07%) | 6331 | -536.0 | 39 | 29.0 | 0.62% | 24.72 (-2.09) | 1658 (-49.35%) |
| 2025-07-11 | 62.7 (-3.09%) | 6867 | 201.0 | 10 | -26.0 | 0.15% | 26.81 (0.78) | 3273 (-14.6%) |
| 2025-07-04 | 64.7 (1.09%) | 6666 | -272.0 | 36 | -165.0 | 0.54% | 26.03 (-1.06) | 3833 (-42.26%) |
| 2025-06-27 | 64.0 (5.61%) | 6938 | 25.0 | 201 | 27.0 | 2.9% | 27.09 (0.1) | 6640 (-14.26%) |
| 2025-06-20 | 60.6 (9.19%) | 6913 | 263.0 | 174 | 23.0 | 2.52% | 26.99 (1.02) | 7744 (273.41%) |
| 2025-06-13 | 55.5 (3.74%) | 6650 | 34.0 | 151 | 20.0 | 2.27% | 25.97 (0.14) | 2074 (39.48%) |
| 2025-06-06 | 53.5 (1.9%) | 6616 | -32.0 | 131 | 21.0 | 1.98% | 25.83 (-0.13) | 1486 (50.06%) |
| 2025-05-29 | 52.5 (-1.13%) | 6648 | 0.0 | 110 | 16.0 | 1.65% | 25.96 (0.0) | 990 (1.24%) |
| 2025-05-23 | 53.1 (-0.38%) | 6648 | -60.0 | 94 | 57.0 | 1.41% | 25.96 (-0.23) | 978 (-55.66%) |
| 2025-05-16 | 53.3 (2.7%) | 6708 | -153.0 | 37 | 11.0 | 0.55% | 26.19 (-0.6) | 2207 (54.95%) |
| 2025-05-09 | 51.9 (1.96%) | 6861 | -82.0 | 26 | 6.0 | 0.38% | 26.79 (-0.32) | 1424 (-0.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 50.9 (2.52%) | 6943 | -65.0 | 20 | 5.0 | 0.29% | 27.11 (-0.25) | 1426 (37.87%) |
| 2025-04-25 | 49.65 (-0.9%) | 7008 | -366.0 | 15 | 15.0 | 0.21% | 27.36 (-1.43) | 1034 (-73.12%) |
| 2025-04-18 | 50.1 (22.2%) | 7374 | -540.0 | 0 | -110.0 | 0.0% | 28.79 (-2.11) | 3849 (-50.29%) |
| 2025-04-11 | 41.0 (-38.44%) | 7914 | -1513.0 | 110 | -15.0 | 1.39% | 30.9 (-5.91) | 7743 (1431.81%) |
| 2025-04-02 | 66.6 (-2.2%) | 9427 | -105.0 | 125 | -23.0 | 1.33% | 36.81 (-0.41) | 505 (-14.11%) |
| 2025-03-28 | 68.1 (-5.02%) | 9532 | -15.0 | 148 | -73.0 | 1.55% | 37.22 (-0.06) | 588 (-44.04%) |
| 2025-03-21 | 71.7 (-1.1%) | 9547 | 77.0 | 221 | -47.0 | 2.31% | 37.28 (0.3) | 1051 (4.97%) |
| 2025-03-14 | 72.5 (-3.46%) | 9470 | 36.0 | 268 | -22.0 | 2.83% | 36.98 (0.14) | 1002 (-54.45%) |
| 2025-03-07 | 75.1 (-4.82%) | 9434 | -29.0 | 290 | -62.0 | 3.07% | 36.84 (-0.11) | 2200 (12.36%) |
| 2025-02-27 | 78.9 (-1.99%) | 9463 | -9.0 | 352 | 23.0 | 3.72% | 36.95 (-0.04) | 1958 (-30.63%) |
| 2025-02-21 | 80.5 (-0.98%) | 9472 | -240.0 | 329 | -11.0 | 3.47% | 36.99 (-0.93) | 2822 (-53.1%) |
| 2025-02-14 | 81.3 (8.26%) | 9712 | 819.0 | 340 | 4.0 | 3.5% | 37.92 (3.2) | 6019 (46.44%) |
| 2025-02-07 | 75.1 (8.84%) | 8893 | 1003.0 | 336 | 29.0 | 3.78% | 34.72 (3.91) | 4110 (430.99%) |
| 2025-01-22 | 69.0 (1.62%) | 7890 | 0.0 | 307 | -14.0 | 3.89% | 30.81 (0.0) | 774 (-56.48%) |
| 2025-01-17 | 67.9 (-3.69%) | 7890 | -79.0 | 321 | 56.0 | 4.07% | 30.81 (-0.31) | 1778 (-60.58%) |
| 2025-01-10 | 70.5 (2.32%) | 7969 | -287.0 | 265 | 51.0 | 3.33% | 31.12 (-1.12) | 4513 (108.77%) |
| 2025-01-03 | 68.9 (11.13%) | 8256 | -4.0 | 214 | 39.0 | 2.59% | 32.24 (-0.01) | 2161 (60.69%) |
| 2024-12-27 | 62.0 (0.81%) | 8260 | -114.0 | 175 | -27.0 | 2.12% | 32.25 (-0.45) | 1345 (-12.53%) |
| 2024-12-20 | 61.5 (-4.06%) | 8374 | -26.0 | 202 | 18.0 | 2.41% | 32.7 (-0.1) | 1537 (-17.96%) |
| 2024-12-13 | 64.1 (-3.03%) | 8400 | -55.0 | 184 | -5.0 | 2.19% | 32.8 (-0.21) | 1874 (9.16%) |
| 2024-12-06 | 66.1 (-1.34%) | 8455 | 60.0 | 189 | -56.0 | 2.24% | 33.01 (0.23) | 1717 (-62.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 67.0 (-1.47%) | 8395 | -161.0 | 245 | 54.0 | 2.92% | 32.78 (-0.63) | 4638 (172.52%) |
| 2024-11-22 | 68.0 (-1.31%) | 8556 | -84.0 | 191 | 10.0 | 2.23% | 33.41 (-0.33) | 1702 (-45.52%) |
| 2024-11-15 | 68.9 (-3.09%) | 8640 | -421.0 | 181 | -11.0 | 2.09% | 33.74 (-1.64) | 3124 (-57.53%) |
| 2024-11-08 | 71.1 (-4.82%) | 9061 | -34.0 | 192 | 28.0 | 2.12% | 35.38 (-0.13) | 7355 (-78.86%) |
| 2024-11-01 | 74.7 (-4.23%) | 9095 | 17.0 | 164 | -39.0 | 1.8% | 35.51 (0.06) | 34788 (18.43%) |
| 2024-10-25 | 78.0 (19.45%) | 9078 | 844.0 | 203 | 112.0 | 2.24% | 35.45 (3.3) | 29374 (1839.79%) |
| 2024-10-18 | 65.3 (-0.15%) | 8234 | -5.0 | 91 | 6.0 | 1.11% | 32.15 (-0.02) | 1514 (0.98%) |
| 2024-10-11 | 65.4 (-0.3%) | 8239 | 1.0 | 85 | 42.0 | 1.03% | 32.17 (0.0) | 1499 (26.93%) |
| 2024-10-04 | 65.6 (-1.5%) | 8238 | -16.0 | 43 | -9.0 | 0.52% | 32.17 (-0.06) | 1181 (-13.32%) |
| 2024-09-27 | 66.6 (-2.77%) | 8254 | -48.0 | 52 | -26.0 | 0.63% | 32.23 (-0.19) | 1362 (31.48%) |
| 2024-09-20 | 68.5 (1.63%) | 8302 | -52.0 | 78 | -12.0 | 0.94% | 32.42 (-0.2) | 1036 (-62.44%) |
| 2024-09-13 | 67.4 (-4.67%) | 8354 | -101.0 | 90 | -13.0 | 1.08% | 32.62 (-0.39) | 2759 (-46.46%) |
| 2024-09-06 | 70.7 (-3.42%) | 8455 | -399.0 | 103 | 8.0 | 1.22% | 33.01 (-1.56) | 5154 (13.8%) |
| 2024-08-30 | 73.2 (0.27%) | 8854 | -308.0 | 95 | 14.0 | 1.07% | 34.57 (-1.21) | 4529 (75.34%) |
| 2024-08-23 | 73.0 (-0.68%) | 9162 | -308.0 | 81 | 4.0 | 0.88% | 35.78 (-1.2) | 2582 (-21.68%) |
| 2024-08-16 | 73.5 (7.61%) | 9470 | 153.0 | 77 | 38.0 | 0.81% | 36.98 (0.6) | 3298 (-37.87%) |
| 2024-08-09 | 68.3 (-6.18%) | 9317 | -808.0 | 39 | -48.0 | 0.42% | 36.38 (-3.16) | 5308 (-5.29%) |
| 2024-08-02 | 72.8 (-6.91%) | 10125 | -91.0 | 87 | -10.0 | 0.86% | 39.54 (-0.35) | 5605 (30.54%) |
| 2024-07-26 | 78.2 (-2.86%) | 10216 | -293.0 | 97 | 8.0 | 0.95% | 39.89 (-1.14) | 4293 (-48.69%) |
| 2024-07-19 | 80.5 (-9.75%) | 10509 | 135.0 | 89 | -79.0 | 0.85% | 41.03 (0.52) | 8369 (-56.83%) |
| 2024-07-12 | 89.2 (-7.95%) | 10374 | -1317.0 | 168 | 39.0 | 1.62% | 40.51 (-5.14) | 19387 (-25.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 96.9 (3.64%) | 11691 | 447.0 | 129 | -308.0 | 1.1% | 45.65 (1.75) | 26180 (-51.23%) |
| 2024-06-28 | 93.5 (1.08%) | 11244 | 199.0 | 437 | -88.0 | 3.89% | 43.9 (0.77) | 53682 (49.89%) |
| 2024-06-21 | 92.5 (4.99%) | 11045 | 530.0 | 525 | -44.0 | 4.75% | 43.13 (2.07) | 35814 (107.08%) |
| 2024-06-14 | 88.1 (4.88%) | 10515 | 102.0 | 569 | -89.0 | 5.41% | 41.06 (0.4) | 17294 (-30.58%) |
| 2024-06-07 | 84.0 (-11.11%) | 10413 | -1072.0 | 658 | -270.0 | 6.32% | 40.66 (-4.19) | 24914 (-70.22%) |
| 2024-05-31 | 94.5 (2.72%) | 11485 | -39.0 | 928 | -337.0 | 8.08% | 44.85 (-0.15) | 83666 (42.21%) |
| 2024-05-24 | 92.0 (17.5%) | 11524 | -48.0 | 1265 | 972.0 | 10.98% | 45.0 (-0.19) | 58833 (243.91%) |
| 2024-05-17 | 78.3 (3.57%) | 11572 | 806.0 | 293 | 93.0 | 2.53% | 45.19 (3.15) | 17107 (-19.33%) |
| 2024-05-10 | 75.6 (-3.08%) | 10766 | -114.0 | 200 | 6.0 | 1.86% | 42.04 (-0.44) | 21206 (13.93%) |
| 2024-05-03 | 78.0 (9.55%) | 10880 | 198.0 | 194 | 81.0 | 1.78% | 42.48 (0.77) | 18613 (169.98%) |
| 2024-04-26 | 71.2 (-0.42%) | 10682 | -188.0 | 113 | 91.0 | 1.06% | 41.71 (-0.73) | 6894 (-23.4%) |
| 2024-04-19 | 71.5 (-6.78%) | 10870 | -251.0 | 22 | 17.0 | 0.2% | 42.44 (-0.98) | 9001 (-30.38%) |
| 2024-04-12 | 76.7 (0.92%) | 11121 | 215.0 | 5 | -456.0 | 0.04% | 43.42 (0.84) | 12928 (-10.86%) |
| 2024-04-03 | 76.0 (8.26%) | 10906 | 1108.0 | 461 | -31.0 | 4.23% | 42.58 (4.32) | 14503 (64.14%) |
| 2024-03-29 | 70.2 (-0.57%) | 9798 | -252.0 | 492 | -77.0 | 5.02% | 38.26 (-0.98) | 8836 (-22.96%) |
| 2024-03-22 | 70.6 (4.13%) | 10050 | 20.0 | 569 | -14.0 | 5.66% | 39.24 (0.08) | 11469 (-53.53%) |
| 2024-03-15 | 67.8 (0.74%) | 10030 | 271.0 | 583 | -38.0 | 5.81% | 39.16 (1.05) | 24683 (-23.06%) |
| 2024-03-08 | 67.3 (-17.83%) | 9759 | -2968.0 | 621 | -282.0 | 6.36% | 38.11 (-11.59) | 32080 (-34.38%) |
| 2024-03-01 | 81.9 (0.37%) | 12727 | 1384.0 | 903 | -303.0 | 7.1% | 49.7 (5.41) | 48884 (-35.0%) |
| 2024-02-23 | 81.6 (19.12%) | 11343 | 198.0 | 1206 | 20.0 | 10.63% | 44.29 (0.77) | 75209 (324.45%) |
| 2024-02-16 | 68.5 (4.9%) | 11145 | 320.0 | 1186 | 47.0 | 10.64% | 43.52 (1.25) | 17719 (12.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 65.3 (3.98%) | 10825 | 90.0 | 1139 | -29.0 | 10.52% | 42.27 (0.35) | 15689 (-83.99%) |
| 2024-02-02 | 62.8 (19.39%) | 10735 | 1157.0 | 1168 | 363.0 | 10.88% | 41.92 (4.52) | 98015 (39.0%) |
| 2024-01-26 | 52.6 (14.47%) | 9578 | 1680.0 | 805 | 562.0 | 8.4% | 37.4 (6.56) | 70514 (198.63%) |
| 2024-01-19 | 45.95 (-0.86%) | 7898 | -557.0 | 243 | -32.0 | 3.08% | 30.84 (-2.17) | 23613 (-57.75%) |
| 2024-01-12 | 46.35 (15.3%) | 8455 | 4.0 | 275 | 164.0 | 3.25% | 33.01 (0.01) | 55892 (2927.99%) |
| 2024-01-05 | 40.2 (2.55%) | 8451 | -72.0 | 111 | -5.0 | 1.31% | 33.0 (-0.28) | 1845 (66.19%) |
| 2023-12-29 | 39.2 (1.95%) | 8523 | -44.0 | 116 | 4.0 | 1.36% | 33.28 (-0.17) | 1110 (-48.13%) |
| 2023-12-22 | 38.45 (-3.39%) | 8567 | 39.0 | 112 | 8.0 | 1.31% | 33.45 (0.15) | 2141 (-54.78%) |
| 2023-12-15 | 39.8 (0.0%) | 8528 | -425.0 | 104 | -8.0 | 1.22% | 33.3 (-1.66) | 4735 (6.58%) |
| 2023-12-08 | 39.8 (-7.76%) | 8953 | 63.0 | 112 | -14.0 | 1.25% | 34.96 (0.25) | 4442 (-71.91%) |
| 2023-12-01 | 43.15 (9.8%) | 8890 | -349.0 | 126 | -4.0 | 1.42% | 34.71 (-1.37) | 15818 (214.26%) |
| 2023-11-24 | 39.3 (-3.2%) | 9239 | 26.0 | 130 | -11.0 | 1.41% | 36.08 (0.11) | 5033 (-37.95%) |
| 2023-11-17 | 40.6 (4.37%) | 9213 | 472.0 | 141 | 11.0 | 1.53% | 35.97 (1.84) | 8111 (30.82%) |
| 2023-11-10 | 38.9 (-3.83%) | 8741 | 232.0 | 130 | -353.0 | 1.49% | 34.13 (0.9) | 6200 (-58.6%) |
| 2023-11-03 | 40.45 (5.61%) | 8509 | 407.0 | 483 | 284.0 | 5.68% | 33.23 (1.59) | 14975 (-6.66%) |
| 2023-10-27 | 38.3 (3.65%) | 8102 | 48.0 | 199 | 102.0 | 2.46% | 31.64 (0.19) | 16044 (122.46%) |
| 2023-10-20 | 36.95 (-3.15%) | 8054 | 640.0 | 97 | -51.0 | 1.2% | 31.45 (2.5) | 7212 (84.03%) |
| 2023-10-13 | 38.15 (-0.65%) | 7414 | -193.0 | 148 | -162.0 | 2.0% | 28.95 (-0.75) | 3919 (-60.82%) |
| 2023-10-06 | 38.4 (7.41%) | 7607 | 628.0 | 310 | -375.0 | 4.08% | 29.7 (2.45) | 10001 (432.18%) |
| 2023-09-28 | 35.75 (4.69%) | 6979 | -80.0 | 685 | -140.0 | 9.82% | 27.25 (-0.31) | 1879 (43.29%) |
| 2023-09-22 | 34.15 (1.04%) | 7059 | -77.0 | 825 | -79.0 | 11.69% | 27.56 (-0.3) | 1311 (-39.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 33.8 (-1.02%) | 7136 | 14.0 | 904 | 1.0 | 12.67% | 27.86 (0.05) | 2161 (-3.44%) |
| 2023-09-08 | 34.15 (-5.14%) | 7122 | 33.0 | 903 | -31.0 | 12.68% | 27.81 (0.13) | 2238 (-33.88%) |
| 2023-09-01 | 36.0 (-2.96%) | 7089 | 16.0 | 934 | -10.0 | 13.18% | 27.68 (0.06) | 3385 (-36.09%) |
| 2023-08-25 | 37.1 (-5.36%) | 7073 | -64.0 | 944 | 22.0 | 13.35% | 27.62 (-0.25) | 5297 (-37.59%) |
| 2023-08-18 | 39.2 (1.29%) | 7137 | -125.0 | 922 | -63.0 | 12.92% | 27.87 (-0.49) | 8487 (-59.79%) |
| 2023-08-11 | 38.7 (-7.86%) | 7262 | 559.0 | 985 | -20.0 | 13.56% | 28.36 (2.19) | 21105 (9.25%) |
| 2023-08-04 | 42.0 (-5.08%) | 6703 | -624.0 | 1005 | -8.0 | 14.99% | 26.17 (-2.44) | 19319 (-55.43%) |
| 2023-07-28 | 44.25 (6.12%) | 7327 | 1557.0 | 1013 | 217.0 | 13.83% | 28.61 (6.08) | 43343 (83.8%) |
| 2023-07-21 | 41.7 (21.04%) | 5770 | 78.0 | 796 | 305.0 | 13.8% | 22.53 (0.3) | 23581 (163.83%) |
| 2023-07-14 | 34.45 (-9.93%) | 5692 | -357.0 | 491 | 491.0 | 8.63% | 22.23 (-1.39) | 8938 (-42.37%) |
| 2023-07-07 | 38.25 (-2.67%) | 6049 | 248.0 | 0 | -110.0 | 0.0% | 23.62 (0.97) | 15508 (105.25%) |
| 2023-06-30 | 39.3 (-3.56%) | 5801 | -421.0 | 110 | -256.0 | 1.9% | 22.65 (-1.65) | 7555 (-35.72%) |
| 2023-06-21 | 40.75 (-1.09%) | 6222 | 216.0 | 366 | 30.0 | 5.88% | 24.3 (0.85) | 11754 (-74.26%) |
| 2023-06-16 | 41.2 (15.41%) | 6006 | 172.0 | 336 | 301.0 | 5.59% | 23.45 (0.67) | 45660 (187.97%) |
| 2023-06-09 | 35.7 (14.79%) | 5834 | -483.0 | 35 | 24.0 | 0.6% | 22.78 (-1.89) | 15856 (1169.69%) |
| 2023-06-02 | 31.1 (4.71%) | 6317 | 8.0 | 11 | 0.0 | 0.17% | 24.67 (0.04) | 1248 (-61.51%) |
| 2023-05-26 | 29.7 (-1.33%) | 6309 | -1864.0 | 11 | 11.0 | 0.17% | 24.63 (-7.28) | 3244 (319.22%) |
| 2023-05-19 | 30.1 (5.61%) | 8173 | 5.0 | 0 | 0.0 | 0.0% | 31.91 (0.02) | 773 (226.14%) |
| 2023-05-12 | 28.5 (1.6%) | 8168 | 34.0 | 0 | 0.0 | 0.0% | 31.89 (0.13) | 237 (96.39%) |
| 2023-05-05 | 28.05 (0.18%) | 8134 | -10.0 | 0 | 0.0 | 0.0% | 31.76 (-0.04) | 120 (-51.29%) |
| 2023-04-28 | 28.0 (-2.61%) | 8144 | -76.0 | 0 | 0.0 | 0.0% | 31.8 (-0.3) | 248 (-68.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 28.75 (-2.87%) | 8220 | 156.0 | 0 | 0.0 | 0.0% | 32.1 (0.61) | 782 (-27.12%) |
| 2023-04-14 | 29.6 (0.34%) | 8064 | 72.0 | 0 | -7.0 | 0.0% | 31.49 (0.28) | 1073 (366.27%) |
| 2023-04-07 | 29.5 (-0.67%) | 7992 | 5.0 | 7 | 0.0 | 0.09% | 31.21 (0.02) | 230 (-46.37%) |
| 2023-03-31 | 29.7 (1.02%) | 7987 | -3.0 | 7 | 0.0 | 0.09% | 31.19 (-0.01) | 429 (-13.96%) |
| 2023-03-24 | 29.4 (4.44%) | 7990 | 33.0 | 7 | 0.0 | 0.09% | 31.2 (0.13) | 498 (-50.55%) |
| 2023-03-17 | 28.15 (-3.1%) | 7957 | 109.0 | 7 | 1.0 | 0.09% | 31.07 (0.43) | 1008 (-70.63%) |
| 2023-03-10 | 29.05 (-12.1%) | 7848 | 472.0 | 6 | -14.0 | 0.08% | 30.64 (1.84) | 3434 (89.13%) |
| 2023-03-03 | 33.05 (2.48%) | 7376 | 824.0 | 20 | 5.0 | 0.27% | 28.8 (3.22) | 1816 (-40.2%) |
| 2023-02-24 | 32.25 (7.68%) | 6552 | 1015.0 | 15 | 3.0 | 0.23% | 25.58 (3.96) | 3036 (65.86%) |
| 2023-02-17 | 29.95 (7.73%) | 5537 | 560.0 | 12 | 4.0 | 0.22% | 21.62 (2.19) | 1831 (-25.0%) |
| 2023-02-10 | 27.8 (4.91%) | 4977 | 320.0 | 8 | 2.0 | 0.16% | 19.43 (1.25) | 2441 (4.72%) |
| 2023-02-03 | 26.5 (10.42%) | 4657 | 380.0 | 6 | 5.0 | 0.13% | 18.18 (1.48) | 2331 (87.9%) |
| 2023-01-17 | 24.0 (-0.62%) | 4277 | -112.0 | 1 | 0.0 | 0.02% | 16.7 (-0.44) | 1240 (127.36%) |
| 2023-01-13 | 24.15 (0.62%) | 4389 | -961.0 | 1 | -2.0 | 0.02% | 17.14 (-3.75) | 545 (35.01%) |