- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 56.5 (-0.53%) | 6358 | 39 | 53 | 6 | 0 | 0.83% | 24.83 (0.16) | 160 (-1.32%) |
| 2025-07-30 | 56.8 (-1.05%) | 6319 | -5 | 47 | 0 | 0 | 0.74% | 24.67 (-0.02) | 162 (-4.44%) |
| 2025-07-29 | 57.4 (-1.03%) | 6324 | 1 | 47 | -9 | 0 | 0.74% | 24.69 (0.0) | 170 (32.11%) |
| 2025-07-28 | 58.0 (0.0%) | 6323 | -10 | 56 | 1 | 0 | 0.89% | 24.69 (-0.04) | 128 (-55.45%) |
| 2025-07-25 | 58.0 (-2.03%) | 6333 | 27 | 55 | -12 | 0 | 0.87% | 24.73 (0.11) | 289 (-17.1%) |
| 2025-07-24 | 59.2 (0.17%) | 6306 | -150 | 67 | -2 | 0 | 1.06% | 24.62 (-0.59) | 348 (-62.41%) |
| 2025-07-23 | 59.1 (-1.83%) | 6456 | 29 | 69 | 2 | 0 | 1.07% | 25.21 (0.11) | 927 (-68.8%) |
| 2025-07-22 | 60.2 (-9.61%) | 6427 | 168 | 67 | 15 | 0 | 1.04% | 25.1 (0.66) | 2974 (171.71%) |
| 2025-07-21 | 66.6 (4.06%) | 6259 | -72 | 52 | 13 | 0 | 0.83% | 24.44 (-0.28) | 1094 (455.39%) |
| 2025-07-18 | 64.0 (-0.78%) | 6331 | 9 | 39 | -2 | 0 | 0.62% | 24.72 (0.03) | 197 (-42.83%) |
| 2025-07-17 | 64.5 (0.31%) | 6322 | -60 | 41 | 8 | 0 | 0.65% | 24.69 (-0.23) | 344 (-36.59%) |
| 2025-07-16 | 64.3 (0.16%) | 6382 | -475 | 33 | 10 | 0 | 0.52% | 24.92 (-1.85) | 543 (32.95%) |
| 2025-07-15 | 64.2 (2.72%) | 6857 | -11 | 23 | 10 | 0 | 0.34% | 26.77 (-0.05) | 408 (149.23%) |
| 2025-07-14 | 62.5 (-0.32%) | 6868 | 1 | 13 | 3 | 0 | 0.19% | 26.82 (0.01) | 164 (-75.95%) |
| 2025-07-11 | 62.7 (-4.42%) | 6867 | 112 | 10 | 10 | 0 | 0.15% | 26.81 (0.43) | 682 (-21.92%) |
| 2025-07-10 | 65.6 (-1.65%) | 6755 | 72 | 0 | 0 | 0 | 0.0% | 26.38 (0.28) | 873 (-15.58%) |
| 2025-07-09 | 66.7 (6.38%) | 6683 | 3 | 0 | 0 | 0 | 0.0% | 26.1 (0.02) | 1034 (168.41%) |
| 2025-07-08 | 62.7 (-0.48%) | 6680 | 7 | 0 | 0 | 0 | 0.0% | 26.08 (0.02) | 385 (29.55%) |
| 2025-07-07 | 63.0 (-2.63%) | 6673 | 7 | 0 | -36 | 0 | 0.0% | 26.06 (0.03) | 297 (-69.77%) |
| 2025-07-04 | 64.7 (1.09%) | 6666 | -117 | 36 | -74 | 0 | 0.54% | 26.03 (-0.46) | 984 (65.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 64.0 (-1.99%) | 6783 | -9 | 110 | -54 | 2 | 1.62% | 26.49 (-0.03) | 595 (-28.67%) |
| 2025-07-02 | 65.3 (2.83%) | 6792 | -75 | 164 | 9 | 0 | 2.41% | 26.52 (-0.29) | 834 (29.19%) |
| 2025-07-01 | 63.5 (0.16%) | 6867 | -7 | 155 | -31 | 0 | 2.26% | 26.81 (-0.03) | 645 (-16.5%) |
| 2025-06-30 | 63.4 (-0.94%) | 6874 | -64 | 186 | -15 | 0 | 2.71% | 26.84 (-0.25) | 773 (4.74%) |
| 2025-06-27 | 64.0 (-0.47%) | 6938 | -27 | 201 | -19 | 0 | 2.9% | 27.09 (-0.11) | 738 (20.96%) |
| 2025-06-26 | 64.3 (-0.16%) | 6965 | 28 | 220 | 3 | 0 | 3.16% | 27.2 (0.11) | 610 (-71.73%) |
| 2025-06-25 | 64.4 (-1.98%) | 6937 | -21 | 217 | -47 | 0 | 3.13% | 27.09 (-0.08) | 2159 (2.28%) |
| 2025-06-24 | 65.7 (9.87%) | 6958 | 96 | 264 | 84 | 0 | 3.79% | 27.17 (0.38) | 2111 (107.06%) |
| 2025-06-23 | 59.8 (-1.32%) | 6862 | -51 | 180 | 6 | 1 | 2.62% | 26.79 (-0.2) | 1019 (-47.98%) |
| 2025-06-20 | 60.6 (1.0%) | 6913 | -31 | 174 | 16 | 0 | 2.52% | 26.99 (-0.12) | 1960 (-34.44%) |
| 2025-06-19 | 60.0 (-2.6%) | 6944 | 146 | 158 | -2 | 0 | 2.28% | 27.11 (0.57) | 2990 (20.98%) |
| 2025-06-18 | 61.6 (10.0%) | 6798 | 142 | 160 | 7 | 0 | 2.35% | 26.54 (0.55) | 2471 (1528.09%) |
| 2025-06-17 | 56.0 (2.0%) | 6656 | -2 | 153 | 2 | 0 | 2.3% | 25.99 (-0.01) | 151 (-11.22%) |
| 2025-06-16 | 54.9 (-1.08%) | 6658 | 8 | 151 | 0 | 0 | 2.27% | 26.0 (0.03) | 170 (-31.41%) |
| 2025-06-13 | 55.5 (-2.29%) | 6650 | 4 | 151 | 6 | 0 | 2.27% | 25.97 (0.02) | 249 (2.22%) |
| 2025-06-12 | 56.8 (-0.18%) | 6646 | -8 | 145 | -5 | 0 | 2.18% | 25.95 (-0.03) | 243 (-63.28%) |
| 2025-06-11 | 56.9 (5.18%) | 6654 | -10 | 150 | 21 | 0 | 2.25% | 25.98 (-0.04) | 664 (-17.56%) |
| 2025-06-10 | 54.1 (1.31%) | 6664 | 56 | 129 | -1 | 0 | 1.94% | 26.02 (0.22) | 805 (627.18%) |
| 2025-06-09 | 53.4 (-0.19%) | 6608 | -8 | 130 | -1 | 0 | 1.97% | 25.8 (-0.03) | 110 (-4.88%) |
| 2025-06-06 | 53.5 (0.56%) | 6616 | -3 | 131 | 0 | 0 | 1.98% | 25.83 (-0.02) | 116 (-36.19%) |
| 2025-06-05 | 53.2 (-1.12%) | 6619 | 2 | 131 | -2 | 0 | 1.98% | 25.85 (0.01) | 182 (-72.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 53.8 (3.86%) | 6617 | -9 | 133 | 20 | 0 | 2.01% | 25.84 (-0.03) | 655 (229.91%) |
| 2025-06-03 | 51.8 (2.57%) | 6626 | -18 | 113 | 13 | 0 | 1.71% | 25.87 (-0.07) | 198 (-40.39%) |
| 2025-06-02 | 50.5 (-3.81%) | 6644 | -4 | 100 | -10 | 0 | 1.51% | 25.94 (-0.02) | 333 (-36.98%) |
| 2025-05-29 | 52.5 (2.34%) | 6648 | 15 | 110 | 9 | 0 | 1.65% | 25.96 (0.06) | 529 (235.06%) |
| 2025-05-28 | 51.3 (-1.54%) | 6633 | -3 | 101 | 5 | 0 | 1.52% | 25.9 (-0.01) | 157 (17.59%) |
| 2025-05-27 | 52.1 (-1.51%) | 6636 | 3 | 96 | 1 | 0 | 1.45% | 25.91 (0.01) | 134 (-20.83%) |
| 2025-05-26 | 52.9 (-0.38%) | 6633 | -15 | 95 | 1 | 0 | 1.43% | 25.9 (-0.06) | 169 (-22.77%) |
| 2025-05-23 | 53.1 (0.38%) | 6648 | -6 | 94 | 6 | 0 | 1.41% | 25.96 (-0.02) | 219 (48.08%) |
| 2025-05-22 | 52.9 (0.76%) | 6654 | -1 | 88 | 22 | 0 | 1.32% | 25.98 (-0.01) | 148 (-28.12%) |
| 2025-05-21 | 52.5 (1.16%) | 6655 | -7 | 66 | 16 | 0 | 0.99% | 25.99 (-0.02) | 206 (42.7%) |
| 2025-05-20 | 51.9 (0.39%) | 6662 | -26 | 50 | 12 | 0 | 0.75% | 26.01 (-0.1) | 144 (-44.35%) |
| 2025-05-19 | 51.7 (-3.0%) | 6688 | -20 | 38 | 1 | 0 | 0.57% | 26.11 (-0.08) | 259 (-3.88%) |
| 2025-05-16 | 53.3 (0.38%) | 6708 | -32 | 37 | 6 | 0 | 0.55% | 26.19 (-0.13) | 270 (4.37%) |
| 2025-05-15 | 53.1 (-0.75%) | 6740 | -25 | 31 | 0 | 0 | 0.46% | 26.32 (-0.1) | 259 (-43.29%) |
| 2025-05-14 | 53.5 (2.88%) | 6765 | -40 | 31 | 0 | 0 | 0.46% | 26.42 (-0.15) | 456 (60.52%) |
| 2025-05-13 | 52.0 (-0.19%) | 6805 | -32 | 31 | 1 | 0 | 0.46% | 26.57 (-0.13) | 284 (-69.62%) |
| 2025-05-12 | 52.1 (0.39%) | 6837 | -24 | 30 | 4 | 0 | 0.44% | 26.7 (-0.09) | 936 (81.07%) |
| 2025-05-09 | 51.9 (4.11%) | 6861 | -28 | 26 | 9 | 0 | 0.38% | 26.79 (-0.11) | 517 (157.79%) |
| 2025-05-08 | 49.85 (4.07%) | 6889 | -30 | 17 | 7 | 0 | 0.25% | 26.9 (-0.12) | 200 (-12.75%) |
| 2025-05-07 | 47.9 (-2.24%) | 6919 | -15 | 10 | 1 | 0 | 0.14% | 27.02 (-0.06) | 229 (12.43%) |
| 2025-05-06 | 49.0 (-1.61%) | 6934 | 12 | 9 | 0 | 0 | 0.13% | 27.08 (0.05) | 204 (-24.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 49.8 (-2.16%) | 6922 | -21 | 9 | -11 | 0 | 0.13% | 27.03 (-0.08) | 272 (3.85%) |
| 2025-05-02 | 50.9 (2.31%) | 6943 | -36 | 20 | 0 | 0 | 0.29% | 27.11 (-0.14) | 262 (-59.16%) |
| 2025-04-30 | 49.75 (-2.26%) | 6979 | 15 | 20 | -2 | 0 | 0.29% | 27.25 (0.06) | 641 (86.18%) |
| 2025-04-29 | 50.9 (-0.2%) | 6964 | -49 | 22 | -1 | 0 | 0.32% | 27.19 (-0.19) | 344 (93.65%) |
| 2025-04-28 | 51.0 (2.72%) | 7013 | 5 | 23 | 8 | 0 | 0.33% | 27.38 (0.02) | 177 (-19.7%) |
| 2025-04-25 | 49.65 (1.12%) | 7008 | -50 | 15 | 10 | 0 | 0.21% | 27.36 (-0.2) | 221 (-15.42%) |
| 2025-04-24 | 49.1 (3.26%) | 7058 | -154 | 5 | 5 | 0 | 0.07% | 27.56 (-0.6) | 262 (24.19%) |
| 2025-04-23 | 47.55 (2.26%) | 7212 | -72 | 0 | 0 | 0 | 0.0% | 28.16 (-0.28) | 211 (49.5%) |
| 2025-04-22 | 46.5 (-2.41%) | 7284 | -28 | 0 | 0 | 0 | 0.0% | 28.44 (-0.11) | 141 (-28.98%) |
| 2025-04-21 | 47.65 (-4.89%) | 7312 | -62 | 0 | 0 | 0 | 0.0% | 28.55 (-0.24) | 198 (-32.57%) |
| 2025-04-18 | 50.1 (4.27%) | 7374 | -58 | 0 | -44 | 0 | 0.0% | 28.79 (-0.23) | 294 (-12.87%) |
| 2025-04-17 | 48.05 (-0.72%) | 7432 | 57 | 44 | -56 | 0 | 0.59% | 29.02 (0.22) | 338 (-13.12%) |
| 2025-04-16 | 48.4 (-1.02%) | 7375 | -53 | 100 | -9 | 0 | 1.36% | 28.8 (-0.2) | 389 (-33.61%) |
| 2025-04-15 | 48.9 (9.89%) | 7428 | -31 | 109 | -4 | 1 | 1.47% | 29.0 (-0.13) | 586 (-73.82%) |
| 2025-04-14 | 44.5 (8.54%) | 7459 | -455 | 113 | 3 | 0 | 1.51% | 29.13 (-1.77) | 2240 (-30.94%) |
| 2025-04-11 | 41.0 (-6.39%) | 7914 | -792 | 110 | 5 | 0 | 1.39% | 30.9 (-3.09) | 3244 (-22.56%) |
| 2025-04-10 | 43.8 (-9.88%) | 8706 | -486 | 105 | -1 | 0 | 1.21% | 33.99 (-1.9) | 4189 (2379.44%) |
| 2025-04-09 | 48.6 (-10.0%) | 9192 | -121 | 106 | -3 | 0 | 1.15% | 35.89 (-0.47) | 168 (69.95%) |
| 2025-04-08 | 54.0 (-10.0%) | 9313 | -80 | 109 | -16 | 0 | 1.17% | 36.36 (-0.32) | 99 (134.84%) |
| 2025-04-07 | 60.0 (-9.91%) | 9393 | -34 | 125 | 0 | 0 | 1.33% | 36.68 (-0.13) | 42 (-59.06%) |
| 2025-04-02 | 66.6 (-1.04%) | 9427 | -7 | 125 | 3 | 0 | 1.33% | 36.81 (-0.03) | 103 (-35.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 67.3 (5.16%) | 9434 | -27 | 122 | 7 | 0 | 1.29% | 36.84 (-0.1) | 159 (-34.15%) |
| 2025-03-31 | 64.0 (-6.02%) | 9461 | -71 | 115 | -33 | 0 | 1.22% | 36.94 (-0.28) | 242 (34.82%) |
| 2025-03-28 | 68.1 (-2.71%) | 9532 | -27 | 148 | -38 | 0 | 1.55% | 37.22 (-0.11) | 179 (162.59%) |
| 2025-03-27 | 70.0 (-0.99%) | 9559 | 0 | 186 | -16 | 0 | 1.95% | 37.33 (0.0) | 68 (14.63%) |
| 2025-03-26 | 70.7 (1.14%) | 9559 | 0 | 202 | -4 | 0 | 2.11% | 37.33 (0.0) | 59 (-50.32%) |
| 2025-03-25 | 69.9 (-0.85%) | 9559 | -1 | 206 | -11 | 0 | 2.16% | 37.33 (0.0) | 120 (-24.95%) |
| 2025-03-24 | 70.5 (-1.67%) | 9560 | 13 | 217 | -4 | 0 | 2.27% | 37.33 (0.05) | 160 (83.03%) |
| 2025-03-21 | 71.7 (-1.1%) | 9547 | 4 | 221 | -18 | 0 | 2.31% | 37.28 (0.02) | 87 (-21.63%) |
| 2025-03-20 | 72.5 (0.69%) | 9543 | 6 | 239 | -14 | 0 | 2.5% | 37.26 (0.02) | 111 (-43.65%) |
| 2025-03-19 | 72.0 (-2.44%) | 9537 | 30 | 253 | -23 | 0 | 2.65% | 37.24 (0.12) | 198 (-60.67%) |
| 2025-03-18 | 73.8 (1.93%) | 9507 | 33 | 276 | -7 | 0 | 2.9% | 37.12 (0.13) | 504 (235.49%) |
| 2025-03-17 | 72.4 (-0.14%) | 9474 | 4 | 283 | 15 | 0 | 2.99% | 36.99 (0.01) | 150 (16.03%) |
| 2025-03-14 | 72.5 (-0.96%) | 9470 | 13 | 268 | -7 | 0 | 2.83% | 36.98 (0.05) | 129 (-50.79%) |
| 2025-03-13 | 73.2 (-0.14%) | 9457 | -17 | 275 | 1 | 0 | 2.91% | 36.93 (-0.06) | 263 (69.74%) |
| 2025-03-12 | 73.3 (0.55%) | 9474 | 25 | 274 | 0 | 0 | 2.89% | 36.99 (0.09) | 155 (-48.77%) |
| 2025-03-11 | 72.9 (-2.02%) | 9449 | -5 | 274 | -14 | 0 | 2.9% | 36.9 (-0.02) | 302 (99.45%) |
| 2025-03-10 | 74.4 (-0.93%) | 9454 | 20 | 288 | -2 | 0 | 3.05% | 36.92 (0.08) | 151 (6.72%) |
| 2025-03-07 | 75.1 (-1.83%) | 9434 | 8 | 290 | -11 | 0 | 3.07% | 36.84 (0.03) | 142 (-37.15%) |
| 2025-03-06 | 76.5 (-0.26%) | 9426 | -7 | 301 | -1 | 0 | 3.19% | 36.81 (-0.02) | 226 (-37.42%) |
| 2025-03-05 | 76.7 (2.27%) | 9433 | -6 | 302 | 1 | 0 | 3.2% | 36.83 (-0.03) | 361 (-55.82%) |
| 2025-03-04 | 75.0 (0.54%) | 9439 | -38 | 301 | -3 | 0 | 3.19% | 36.86 (-0.15) | 818 (25.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 74.6 (-5.45%) | 9477 | 14 | 304 | -48 | 0 | 3.21% | 37.01 (0.06) | 651 (71.1%) |
| 2025-02-27 | 78.9 (-1.5%) | 9463 | 2 | 352 | 12 | 0 | 3.72% | 36.95 (0.01) | 380 (16.42%) |
| 2025-02-26 | 80.1 (1.01%) | 9461 | -22 | 340 | 7 | 0 | 3.59% | 36.94 (-0.09) | 327 (-49.59%) |
| 2025-02-25 | 79.3 (-1.49%) | 9483 | 22 | 333 | 2 | 0 | 3.51% | 37.03 (0.09) | 649 (8.07%) |
| 2025-02-24 | 80.5 (0.0%) | 9461 | -11 | 331 | 2 | 0 | 3.5% | 36.94 (-0.05) | 600 (55.79%) |
| 2025-02-21 | 80.5 (0.5%) | 9472 | 11 | 329 | 0 | 0 | 3.47% | 36.99 (0.05) | 385 (23.93%) |
| 2025-02-20 | 80.1 (0.0%) | 9461 | -44 | 329 | -2 | 0 | 3.48% | 36.94 (-0.17) | 311 (-25.27%) |
| 2025-02-19 | 80.1 (-0.12%) | 9505 | -36 | 331 | -2 | 0 | 3.48% | 37.11 (-0.14) | 416 (-51.37%) |
| 2025-02-18 | 80.2 (-0.87%) | 9541 | -140 | 333 | -1 | 0 | 3.49% | 37.25 (-0.55) | 856 (0.3%) |
| 2025-02-17 | 80.9 (-0.49%) | 9681 | -31 | 334 | -6 | 0 | 3.45% | 37.8 (-0.12) | 853 (-27.88%) |
| 2025-02-14 | 81.3 (1.37%) | 9712 | -17 | 340 | 9 | 0 | 3.5% | 37.92 (-0.07) | 1183 (4.49%) |
| 2025-02-13 | 80.2 (1.01%) | 9729 | 113 | 331 | -35 | 0 | 3.4% | 37.99 (0.44) | 1132 (-19.6%) |
| 2025-02-12 | 79.4 (3.12%) | 9616 | 127 | 366 | 18 | 0 | 3.81% | 37.55 (0.5) | 1408 (4.39%) |
| 2025-02-11 | 77.0 (0.92%) | 9489 | 324 | 348 | 3 | 0 | 3.67% | 37.05 (1.26) | 1349 (42.85%) |
| 2025-02-10 | 76.3 (1.6%) | 9165 | 272 | 345 | 9 | 0 | 3.76% | 35.79 (1.07) | 944 (-3.25%) |
| 2025-02-07 | 75.1 (0.54%) | 8893 | 303 | 336 | -5 | 0 | 3.78% | 34.72 (1.18) | 976 (-23.01%) |
| 2025-02-06 | 74.7 (-0.4%) | 8590 | 355 | 341 | -1 | 0 | 3.97% | 33.54 (1.38) | 1268 (10.23%) |
| 2025-02-05 | 75.0 (7.6%) | 8235 | 344 | 342 | 34 | 0 | 4.15% | 32.16 (1.35) | 1150 (357.02%) |
| 2025-02-04 | 69.7 (-1.83%) | 7891 | -3 | 308 | -12 | 0 | 3.9% | 30.81 (-0.01) | 251 (-45.65%) |
| 2025-02-03 | 71.0 (2.9%) | 7894 | 4 | 320 | 13 | 0 | 4.05% | 30.82 (0.01) | 463 (-12.1%) |
| 2025-01-22 | 69.0 (2.22%) | 7890 | -13 | 307 | -2 | 0 | 3.89% | 30.81 (-0.05) | 527 (299.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 67.5 (-0.44%) | 7903 | 1 | 309 | -7 | 0 | 3.91% | 30.86 (0.0) | 131 (14.6%) |
| 2025-01-20 | 67.8 (-0.15%) | 7902 | 12 | 316 | -5 | 0 | 4.0% | 30.86 (0.05) | 115 (-55.99%) |
| 2025-01-17 | 67.9 (1.04%) | 7890 | -7 | 321 | 2 | 0 | 4.07% | 30.81 (-0.03) | 261 (-17.47%) |
| 2025-01-16 | 67.2 (-0.44%) | 7897 | 24 | 319 | -4 | 0 | 4.04% | 30.84 (0.1) | 317 (7.37%) |
| 2025-01-15 | 67.5 (-3.02%) | 7873 | 4 | 323 | 45 | 0 | 4.1% | 30.74 (0.01) | 295 (-19.94%) |
| 2025-01-14 | 69.6 (3.57%) | 7869 | -69 | 278 | 38 | 0 | 3.53% | 30.73 (-0.27) | 368 (-31.18%) |
| 2025-01-13 | 67.2 (-4.68%) | 7938 | -31 | 240 | -25 | 0 | 3.02% | 31.0 (-0.12) | 536 (23.8%) |
| 2025-01-10 | 70.5 (0.71%) | 7969 | -39 | 265 | 11 | 2 | 3.33% | 31.12 (-0.15) | 432 (-39.11%) |
| 2025-01-09 | 70.0 (-3.45%) | 8008 | -29 | 254 | -27 | 0 | 3.17% | 31.27 (-0.11) | 711 (15.77%) |
| 2025-01-08 | 72.5 (1.54%) | 8037 | -47 | 281 | 24 | 0 | 3.5% | 31.38 (-0.19) | 614 (-36.45%) |
| 2025-01-07 | 71.4 (0.0%) | 8084 | -50 | 257 | 20 | 0 | 3.18% | 31.57 (-0.19) | 966 (-45.95%) |
| 2025-01-06 | 71.4 (3.63%) | 8134 | -122 | 237 | 23 | 0 | 2.91% | 31.76 (-0.48) | 1788 (15.79%) |
| 2025-01-03 | 68.9 (9.89%) | 8256 | 38 | 214 | 45 | 0 | 2.59% | 32.24 (0.15) | 1544 (691.45%) |
| 2025-01-02 | 62.7 (0.8%) | 8218 | -29 | 169 | -4 | 0 | 2.06% | 32.09 (-0.11) | 195 (11.95%) |
| 2024-12-31 | 62.2 (1.47%) | 8247 | -62 | 173 | -2 | 0 | 2.1% | 32.2 (-0.24) | 174 (-29.68%) |
| 2024-12-30 | 61.3 (-1.13%) | 8309 | 49 | 175 | 0 | 0 | 2.11% | 32.44 (0.19) | 247 (4.79%) |
| 2024-12-27 | 62.0 (-1.59%) | 8260 | 6 | 175 | -20 | 0 | 2.12% | 32.25 (0.02) | 236 (7.34%) |
| 2024-12-26 | 63.0 (0.0%) | 8254 | 1 | 195 | -2 | 0 | 2.36% | 32.23 (0.0) | 220 (4.19%) |
| 2024-12-25 | 63.0 (0.96%) | 8253 | -18 | 197 | -1 | 0 | 2.39% | 32.23 (-0.07) | 211 (-9.03%) |
| 2024-12-24 | 62.4 (1.3%) | 8271 | 6 | 198 | 1 | 0 | 2.39% | 32.3 (0.03) | 232 (-47.66%) |
| 2024-12-23 | 61.6 (0.16%) | 8265 | -109 | 197 | -5 | 0 | 2.38% | 32.27 (-0.43) | 444 (42.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 61.5 (-0.49%) | 8374 | 3 | 202 | -6 | 0 | 2.41% | 32.7 (0.01) | 310 (62.7%) |
| 2024-12-19 | 61.8 (-0.48%) | 8371 | 11 | 208 | -2 | 0 | 2.48% | 32.69 (0.05) | 191 (-19.87%) |
| 2024-12-18 | 62.1 (0.16%) | 8360 | 13 | 210 | 14 | 0 | 2.51% | 32.64 (0.05) | 238 (34.87%) |
| 2024-12-17 | 62.0 (1.64%) | 8347 | -12 | 196 | 4 | 0 | 2.35% | 32.59 (-0.05) | 176 (-71.5%) |
| 2024-12-16 | 61.0 (-4.84%) | 8359 | -41 | 192 | 8 | 0 | 2.3% | 32.64 (-0.16) | 620 (41.14%) |
| 2024-12-13 | 64.1 (-1.99%) | 8400 | -58 | 184 | 5 | 0 | 2.19% | 32.8 (-0.23) | 439 (17.65%) |
| 2024-12-12 | 65.4 (-0.91%) | 8458 | 22 | 179 | -8 | 0 | 2.12% | 33.03 (0.09) | 373 (19.79%) |
| 2024-12-11 | 66.0 (1.38%) | 8436 | -3 | 187 | -4 | 0 | 2.22% | 32.94 (-0.01) | 311 (-35.23%) |
| 2024-12-10 | 65.1 (-2.69%) | 8439 | -8 | 191 | 0 | 0 | 2.26% | 32.95 (-0.03) | 481 (79.91%) |
| 2024-12-09 | 66.9 (1.21%) | 8447 | -8 | 191 | 2 | 0 | 2.26% | 32.98 (-0.03) | 267 (-5.61%) |
| 2024-12-06 | 66.1 (-1.34%) | 8455 | -7 | 189 | 2 | 0 | 2.24% | 33.01 (-0.03) | 283 (-20.22%) |
| 2024-12-05 | 67.0 (-1.18%) | 8462 | 11 | 187 | -2 | 0 | 2.21% | 33.04 (0.04) | 355 (-2.33%) |
| 2024-12-04 | 67.8 (1.35%) | 8451 | 11 | 189 | -32 | 0 | 2.24% | 33.0 (0.04) | 364 (-13.92%) |
| 2024-12-03 | 66.9 (2.14%) | 8440 | 38 | 221 | -9 | 0 | 2.62% | 32.96 (0.15) | 422 (45.15%) |
| 2024-12-02 | 65.5 (-2.24%) | 8402 | 7 | 230 | -15 | 0 | 2.74% | 32.81 (0.03) | 291 (-54.39%) |
| 2024-11-29 | 67.0 (-0.89%) | 8395 | -60 | 245 | -10 | 0 | 2.92% | 32.78 (-0.23) | 638 (-63.75%) |
| 2024-11-28 | 67.6 (4.97%) | 8455 | -71 | 255 | 39 | 0 | 3.02% | 33.01 (-0.28) | 1761 (127.4%) |
| 2024-11-27 | 64.4 (-0.92%) | 8526 | -41 | 216 | 14 | 0 | 2.53% | 33.29 (-0.16) | 774 (-27.82%) |
| 2024-11-26 | 65.0 (-5.25%) | 8567 | 55 | 202 | 16 | 0 | 2.36% | 33.45 (0.21) | 1073 (175.3%) |
| 2024-11-25 | 68.6 (0.88%) | 8512 | -44 | 186 | -5 | 0 | 2.19% | 33.24 (-0.17) | 389 (-0.22%) |
| 2024-11-22 | 68.0 (0.89%) | 8556 | -25 | 191 | 0 | 0 | 2.23% | 33.41 (-0.1) | 390 (70.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 67.4 (-0.88%) | 8581 | -15 | 191 | 0 | 0 | 2.23% | 33.51 (-0.06) | 228 (-26.18%) |
| 2024-11-20 | 68.0 (-1.02%) | 8596 | -9 | 191 | -13 | 0 | 2.22% | 33.57 (-0.03) | 309 (-20.75%) |
| 2024-11-19 | 68.7 (2.84%) | 8605 | -28 | 204 | 5 | 0 | 2.37% | 33.6 (-0.11) | 390 (2.4%) |
| 2024-11-18 | 66.8 (-3.05%) | 8633 | -7 | 199 | 18 | 0 | 2.31% | 33.71 (-0.03) | 381 (27.45%) |
| 2024-11-15 | 68.9 (1.47%) | 8640 | -27 | 181 | -10 | 0 | 2.09% | 33.74 (-0.1) | 299 (-30.71%) |
| 2024-11-14 | 67.9 (-1.16%) | 8667 | -17 | 191 | 0 | 0 | 2.2% | 33.84 (-0.07) | 432 (-40.27%) |
| 2024-11-13 | 68.7 (-2.97%) | 8684 | -76 | 191 | -7 | 0 | 2.2% | 33.91 (-0.3) | 723 (-11.62%) |
| 2024-11-12 | 70.8 (2.61%) | 8760 | -61 | 198 | 7 | 0 | 2.26% | 34.21 (-0.23) | 819 (-3.58%) |
| 2024-11-11 | 69.0 (-2.95%) | 8821 | -240 | 191 | -1 | 0 | 2.17% | 34.44 (-0.94) | 849 (-10.94%) |
| 2024-11-08 | 71.1 (-3.4%) | 9061 | -210 | 192 | 3 | 1 | 2.12% | 35.38 (-0.82) | 953 (10.34%) |
| 2024-11-07 | 73.6 (-0.14%) | 9271 | -104 | 189 | -22 | 0 | 2.04% | 36.2 (-0.41) | 864 (-58.49%) |
| 2024-11-06 | 73.7 (0.82%) | 9375 | 219 | 211 | 30 | 0 | 2.25% | 36.61 (0.86) | 2082 (60.23%) |
| 2024-11-05 | 73.1 (2.52%) | 9156 | -36 | 181 | 15 | 0 | 1.98% | 35.75 (-0.14) | 1299 (-39.7%) |
| 2024-11-04 | 71.3 (-4.55%) | 9192 | 97 | 166 | 2 | 0 | 1.81% | 35.89 (0.38) | 2155 (4.93%) |
| 2024-11-01 | 74.7 (-3.86%) | 9095 | -113 | 164 | -77 | 0 | 1.8% | 35.51 (-0.44) | 2054 (-72.04%) |
| 2024-10-30 | 77.7 (-1.15%) | 9208 | -19 | 241 | -44 | 0 | 2.62% | 35.95 (-0.08) | 7346 (0.28%) |
| 2024-10-29 | 78.6 (-6.09%) | 9227 | -55 | 285 | -196 | 0 | 3.09% | 36.03 (-0.21) | 7325 (-59.44%) |
| 2024-10-28 | 83.7 (7.31%) | 9282 | 204 | 481 | 278 | 0 | 5.18% | 36.24 (0.79) | 18062 (1017.96%) |
| 2024-10-25 | 78.0 (-2.38%) | 9078 | 71 | 203 | -12 | 0 | 2.24% | 35.45 (0.28) | 1615 (-44.58%) |
| 2024-10-24 | 79.9 (-3.5%) | 9007 | -40 | 215 | -69 | 5 | 2.39% | 35.17 (-0.16) | 2915 (-85.05%) |
| 2024-10-23 | 82.8 (4.94%) | 9047 | -304 | 284 | 121 | 0 | 3.14% | 35.33 (-1.18) | 19497 (383.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 78.9 (9.89%) | 9351 | 921 | 163 | 60 | 0 | 1.74% | 36.51 (3.59) | 4034 (207.81%) |
| 2024-10-21 | 71.8 (9.95%) | 8430 | 196 | 103 | 12 | 0 | 1.22% | 32.92 (0.77) | 1310 (343.8%) |
| 2024-10-18 | 65.3 (-1.06%) | 8234 | 30 | 91 | -1 | 0 | 1.11% | 32.15 (0.12) | 295 (10.24%) |
| 2024-10-17 | 66.0 (1.54%) | 8204 | -15 | 92 | 1 | 0 | 1.12% | 32.03 (-0.06) | 267 (-15.57%) |
| 2024-10-16 | 65.0 (-0.46%) | 8219 | 1 | 91 | -1 | 0 | 1.11% | 32.09 (0.0) | 317 (-20.29%) |
| 2024-10-15 | 65.3 (-0.76%) | 8218 | 12 | 92 | 12 | 0 | 1.12% | 32.09 (0.05) | 398 (69.04%) |
| 2024-10-14 | 65.8 (0.61%) | 8206 | -33 | 80 | -5 | 0 | 0.97% | 32.04 (-0.13) | 235 (-66.1%) |
| 2024-10-11 | 65.4 (2.83%) | 8239 | 32 | 85 | 23 | 0 | 1.03% | 32.17 (0.12) | 694 (111.94%) |
| 2024-10-09 | 63.6 (-3.2%) | 8207 | 19 | 62 | 25 | 0 | 0.76% | 32.05 (0.08) | 327 (39.36%) |
| 2024-10-08 | 65.7 (-1.05%) | 8188 | 9 | 37 | -9 | 0 | 0.45% | 31.97 (0.03) | 235 (-2.74%) |
| 2024-10-07 | 66.4 (1.22%) | 8179 | -59 | 46 | 3 | 0 | 0.56% | 31.94 (-0.23) | 241 (-43.21%) |
| 2024-10-04 | 65.6 (-2.38%) | 8238 | 0 | 43 | -6 | 0 | 0.52% | 32.17 (0.0) | 425 (2.96%) |
| 2024-10-01 | 67.2 (2.44%) | 8238 | -7 | 49 | -1 | 0 | 0.59% | 32.17 (-0.02) | 413 (20.93%) |
| 2024-09-30 | 65.6 (-1.5%) | 8245 | -9 | 50 | -2 | 0 | 0.61% | 32.19 (-0.04) | 342 (12.29%) |
| 2024-09-27 | 66.6 (-0.45%) | 8254 | -28 | 52 | -2 | 0 | 0.63% | 32.23 (-0.11) | 304 (55.3%) |
| 2024-09-26 | 66.9 (-0.74%) | 8282 | 17 | 54 | -4 | 0 | 0.65% | 32.34 (0.07) | 196 (-51.87%) |
| 2024-09-25 | 67.4 (1.2%) | 8265 | -51 | 58 | -4 | 0 | 0.7% | 32.27 (-0.2) | 407 (70.61%) |
| 2024-09-24 | 66.6 (-1.62%) | 8316 | -10 | 62 | -14 | 0 | 0.75% | 32.47 (-0.04) | 238 (10.6%) |
| 2024-09-23 | 67.7 (-1.17%) | 8326 | 24 | 76 | -2 | 0 | 0.91% | 32.51 (0.09) | 215 (-32.07%) |
| 2024-09-20 | 68.5 (0.88%) | 8302 | 7 | 78 | 6 | 0 | 0.94% | 32.42 (0.03) | 317 (87.66%) |
| 2024-09-19 | 67.9 (2.26%) | 8295 | -1 | 72 | -11 | 0 | 0.87% | 32.39 (0.0) | 169 (-42.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 66.4 (-1.63%) | 8296 | -21 | 83 | -11 | 0 | 1.0% | 32.39 (-0.09) | 293 (14.37%) |
| 2024-09-16 | 67.5 (0.15%) | 8317 | -37 | 94 | 4 | 0 | 1.13% | 32.48 (-0.14) | 256 (-23.83%) |
| 2024-09-13 | 67.4 (-0.3%) | 8354 | -1 | 90 | -4 | 0 | 1.08% | 32.62 (0.0) | 336 (25.73%) |
| 2024-09-12 | 67.6 (0.9%) | 8355 | 3 | 94 | -1 | 0 | 1.13% | 32.62 (0.01) | 267 (-42.2%) |
| 2024-09-11 | 67.0 (0.3%) | 8352 | -6 | 95 | 3 | 0 | 1.14% | 32.61 (-0.03) | 462 (-52.75%) |
| 2024-09-10 | 66.8 (-5.92%) | 8358 | 19 | 92 | -15 | 0 | 1.1% | 32.64 (0.08) | 979 (37.34%) |
| 2024-09-09 | 71.0 (0.42%) | 8339 | -116 | 107 | 4 | 1 | 1.28% | 32.56 (-0.45) | 713 (13.47%) |
| 2024-09-06 | 70.7 (-3.02%) | 8455 | 24 | 103 | -4 | 0 | 1.22% | 33.01 (0.09) | 628 (-46.75%) |
| 2024-09-05 | 72.9 (2.24%) | 8431 | -15 | 107 | 26 | 0 | 1.27% | 32.92 (-0.06) | 1180 (-29.09%) |
| 2024-09-04 | 71.3 (-5.44%) | 8446 | 24 | 81 | -18 | 0 | 0.96% | 32.98 (0.09) | 1664 (79.22%) |
| 2024-09-03 | 75.4 (2.86%) | 8422 | -128 | 99 | 4 | 0 | 1.18% | 32.89 (-0.5) | 928 (23.61%) |
| 2024-09-02 | 73.3 (0.14%) | 8550 | -304 | 95 | 0 | 0 | 1.11% | 33.39 (-1.18) | 751 (-47.89%) |
| 2024-08-30 | 73.2 (-2.01%) | 8854 | -354 | 95 | -1 | 0 | 1.07% | 34.57 (-1.38) | 1442 (-18.27%) |
| 2024-08-29 | 74.7 (4.92%) | 9208 | 79 | 96 | 1 | 0 | 1.04% | 35.95 (0.3) | 1764 (335.19%) |
| 2024-08-28 | 71.2 (-1.39%) | 9129 | -13 | 95 | -3 | 0 | 1.04% | 35.65 (-0.05) | 405 (-18.18%) |
| 2024-08-27 | 72.2 (1.26%) | 9142 | -18 | 98 | 18 | 0 | 1.07% | 35.7 (-0.07) | 495 (17.45%) |
| 2024-08-26 | 71.3 (-2.33%) | 9160 | -2 | 80 | -1 | 0 | 0.87% | 35.77 (-0.01) | 421 (-12.8%) |
| 2024-08-23 | 73.0 (0.14%) | 9162 | -8 | 81 | 2 | 0 | 0.88% | 35.78 (-0.03) | 483 (0.35%) |
| 2024-08-22 | 72.9 (0.41%) | 9170 | -4 | 79 | 1 | 0 | 0.86% | 35.81 (-0.01) | 482 (-6.78%) |
| 2024-08-21 | 72.6 (-1.09%) | 9174 | -44 | 78 | -3 | 0 | 0.85% | 35.82 (-0.17) | 517 (-4.67%) |
| 2024-08-20 | 73.4 (0.55%) | 9218 | -213 | 81 | 5 | 0 | 0.88% | 35.99 (-0.84) | 542 (-2.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 73.0 (-0.68%) | 9431 | -39 | 76 | -1 | 0 | 0.81% | 36.83 (-0.15) | 557 (-46.04%) |
| 2024-08-16 | 73.5 (2.37%) | 9470 | 59 | 77 | 21 | 0 | 0.81% | 36.98 (0.23) | 1032 (84.82%) |
| 2024-08-15 | 71.8 (0.56%) | 9411 | 38 | 56 | 8 | 0 | 0.6% | 36.75 (0.15) | 558 (-9.77%) |
| 2024-08-14 | 71.4 (1.42%) | 9373 | 11 | 48 | 5 | 0 | 0.51% | 36.6 (0.04) | 619 (-10.41%) |
| 2024-08-13 | 70.4 (1.59%) | 9362 | 53 | 43 | 0 | 0 | 0.46% | 36.56 (0.21) | 691 (74.31%) |
| 2024-08-12 | 69.3 (1.46%) | 9309 | -8 | 43 | 4 | 0 | 0.46% | 36.35 (-0.03) | 396 (-41.06%) |
| 2024-08-09 | 68.3 (1.34%) | 9317 | 51 | 39 | -2 | 0 | 0.42% | 36.38 (0.2) | 672 (15.0%) |
| 2024-08-08 | 67.4 (-1.32%) | 9266 | 32 | 41 | 0 | 0 | 0.44% | 36.18 (0.12) | 584 (-31.76%) |
| 2024-08-07 | 68.3 (5.08%) | 9234 | -17 | 41 | 11 | 0 | 0.44% | 36.06 (-0.06) | 857 (-60.96%) |
| 2024-08-06 | 65.0 (-0.91%) | 9251 | -641 | 30 | -57 | 0 | 0.32% | 36.12 (-2.51) | 2195 (120.0%) |
| 2024-08-05 | 65.6 (-9.89%) | 9892 | -233 | 87 | 0 | 0 | 0.88% | 38.63 (-0.91) | 998 (22.09%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 56.5 (-2.59%) | 6358 | 25 | 53 | -2 | 0.83% | 24.83 (0.1) | 622 (-88.96%) |
| 2025-07-25 | 58.0 (-9.38%) | 6333 | 2 | 55 | 16 | 0.87% | 24.73 (0.01) | 5634 (239.77%) |
| 2025-07-18 | 64.0 (2.07%) | 6331 | -536 | 39 | 29 | 0.62% | 24.72 (-2.09) | 1658 (-49.35%) |
| 2025-07-11 | 62.7 (-3.09%) | 6867 | 201 | 10 | -26 | 0.15% | 26.81 (0.78) | 3273 (-14.6%) |
| 2025-07-04 | 64.7 (1.09%) | 6666 | -272 | 36 | -165 | 0.54% | 26.03 (-1.06) | 3833 (-42.26%) |
| 2025-06-27 | 64.0 (5.61%) | 6938 | 25 | 201 | 27 | 2.9% | 27.09 (0.1) | 6640 (-14.26%) |
| 2025-06-20 | 60.6 (9.19%) | 6913 | 263 | 174 | 23 | 2.52% | 26.99 (1.02) | 7744 (273.41%) |
| 2025-06-13 | 55.5 (3.74%) | 6650 | 34 | 151 | 20 | 2.27% | 25.97 (0.14) | 2074 (39.48%) |
| 2025-06-06 | 53.5 (1.9%) | 6616 | -32 | 131 | 21 | 1.98% | 25.83 (-0.13) | 1486 (50.06%) |
| 2025-05-29 | 52.5 (-1.13%) | 6648 | 0 | 110 | 16 | 1.65% | 25.96 (0.0) | 990 (1.24%) |
| 2025-05-23 | 53.1 (-0.38%) | 6648 | -60 | 94 | 57 | 1.41% | 25.96 (-0.23) | 978 (-55.66%) |
| 2025-05-16 | 53.3 (2.7%) | 6708 | -153 | 37 | 11 | 0.55% | 26.19 (-0.6) | 2207 (54.95%) |
| 2025-05-09 | 51.9 (1.96%) | 6861 | -82 | 26 | 6 | 0.38% | 26.79 (-0.32) | 1424 (-0.13%) |
| 2025-05-02 | 50.9 (2.52%) | 6943 | -65 | 20 | 5 | 0.29% | 27.11 (-0.25) | 1426 (37.87%) |
| 2025-04-25 | 49.65 (-0.9%) | 7008 | -366 | 15 | 15 | 0.21% | 27.36 (-1.43) | 1034 (-73.12%) |
| 2025-04-18 | 50.1 (22.2%) | 7374 | -540 | 0 | -110 | 0.0% | 28.79 (-2.11) | 3849 (-50.29%) |
| 2025-04-11 | 41.0 (-38.44%) | 7914 | -1513 | 110 | -15 | 1.39% | 30.9 (-5.91) | 7743 (1431.81%) |
| 2025-04-02 | 66.6 (-2.2%) | 9427 | -105 | 125 | -23 | 1.33% | 36.81 (-0.41) | 505 (-14.11%) |
| 2025-03-28 | 68.1 (-5.02%) | 9532 | -15 | 148 | -73 | 1.55% | 37.22 (-0.06) | 588 (-44.04%) |
| 2025-03-21 | 71.7 (-1.1%) | 9547 | 77 | 221 | -47 | 2.31% | 37.28 (0.3) | 1051 (4.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 72.5 (-3.46%) | 9470 | 36 | 268 | -22 | 2.83% | 36.98 (0.14) | 1002 (-54.45%) |
| 2025-03-07 | 75.1 (-4.82%) | 9434 | -29 | 290 | -62 | 3.07% | 36.84 (-0.11) | 2200 (12.36%) |
| 2025-02-27 | 78.9 (-1.99%) | 9463 | -9 | 352 | 23 | 3.72% | 36.95 (-0.04) | 1958 (-30.63%) |
| 2025-02-21 | 80.5 (-0.98%) | 9472 | -240 | 329 | -11 | 3.47% | 36.99 (-0.93) | 2822 (-53.1%) |
| 2025-02-14 | 81.3 (8.26%) | 9712 | 819 | 340 | 4 | 3.5% | 37.92 (3.2) | 6019 (46.44%) |
| 2025-02-07 | 75.1 (8.84%) | 8893 | 1003 | 336 | 29 | 3.78% | 34.72 (3.91) | 4110 (430.99%) |
| 2025-01-22 | 69.0 (1.62%) | 7890 | 0 | 307 | -14 | 3.89% | 30.81 (0.0) | 774 (-56.48%) |
| 2025-01-17 | 67.9 (-3.69%) | 7890 | -79 | 321 | 56 | 4.07% | 30.81 (-0.31) | 1778 (-60.58%) |
| 2025-01-10 | 70.5 (2.32%) | 7969 | -287 | 265 | 51 | 3.33% | 31.12 (-1.12) | 4513 (159.44%) |
| 2025-01-03 | 68.9 (10.77%) | 8256 | 9 | 214 | 41 | 2.59% | 32.24 (0.04) | 1739 (312.02%) |
| 2024-12-31 | 62.2 (0.32%) | 8247 | -13 | 173 | -2 | 2.1% | 32.2 (-0.05) | 422 (-68.62%) |
| 2024-12-27 | 62.0 (0.81%) | 8260 | -114 | 175 | -27 | 2.12% | 32.25 (-0.45) | 1345 (-12.53%) |
| 2024-12-20 | 61.5 (-4.06%) | 8374 | -26 | 202 | 18 | 2.41% | 32.7 (-0.1) | 1537 (-17.96%) |
| 2024-12-13 | 64.1 (-3.03%) | 8400 | -55 | 184 | -5 | 2.19% | 32.8 (-0.21) | 1874 (9.16%) |
| 2024-12-06 | 66.1 (-1.34%) | 8455 | 60 | 189 | -56 | 2.24% | 33.01 (0.23) | 1717 (-62.98%) |
| 2024-11-29 | 67.0 (-1.47%) | 8395 | -161 | 245 | 54 | 2.92% | 32.78 (-0.63) | 4638 (172.52%) |
| 2024-11-22 | 68.0 (-1.31%) | 8556 | -84 | 191 | 10 | 2.23% | 33.41 (-0.33) | 1702 (-45.52%) |
| 2024-11-15 | 68.9 (-3.09%) | 8640 | -421 | 181 | -11 | 2.09% | 33.74 (-1.64) | 3124 (-57.53%) |
| 2024-11-08 | 71.1 (-4.82%) | 9061 | -34 | 192 | 28 | 2.12% | 35.38 (-0.13) | 7355 (-78.86%) |
| 2024-11-01 | 74.7 (-4.23%) | 9095 | 17 | 164 | -39 | 1.8% | 35.51 (0.06) | 34788 (18.43%) |
| 2024-10-25 | 78.0 (19.45%) | 9078 | 844 | 203 | 112 | 2.24% | 35.45 (3.3) | 29374 (1839.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 65.3 (-0.15%) | 8234 | -5 | 91 | 6 | 1.11% | 32.15 (-0.02) | 1514 (0.98%) |
| 2024-10-11 | 65.4 (-0.3%) | 8239 | 1 | 85 | 42 | 1.03% | 32.17 (0.0) | 1499 (26.93%) |
| 2024-10-04 | 65.6 (-1.5%) | 8238 | -16 | 43 | -9 | 0.52% | 32.17 (-0.06) | 1181 (-13.32%) |
| 2024-09-27 | 66.6 (-2.77%) | 8254 | -48 | 52 | -26 | 0.63% | 32.23 (-0.19) | 1362 (31.48%) |
| 2024-09-20 | 68.5 (1.63%) | 8302 | -52 | 78 | -12 | 0.94% | 32.42 (-0.2) | 1036 (-62.44%) |
| 2024-09-13 | 67.4 (-4.67%) | 8354 | -101 | 90 | -13 | 1.08% | 32.62 (-0.39) | 2759 (-46.46%) |
| 2024-09-06 | 70.7 (-3.42%) | 8455 | -399 | 103 | 8 | 1.22% | 33.01 (-1.56) | 5154 (13.8%) |
| 2024-08-30 | 73.2 (0.27%) | 8854 | -308 | 95 | 14 | 1.07% | 34.57 (-1.21) | 4529 (75.34%) |
| 2024-08-23 | 73.0 (-0.68%) | 9162 | -308 | 81 | 4 | 0.88% | 35.78 (-1.2) | 2582 (-21.68%) |
| 2024-08-16 | 73.5 (7.61%) | 9470 | 153 | 77 | 38 | 0.81% | 36.98 (0.6) | 3298 (-37.87%) |
| 2024-08-09 | 68.3 (-6.18%) | 9317 | -808 | 39 | -48 | 0.42% | 36.38 (-3.16) | 5308 (-5.29%) |
| 2024-08-02 | 72.8 (-6.91%) | 10125 | -91 | 87 | -10 | 0.86% | 39.54 (-0.35) | 5605 (30.54%) |
| 2024-07-26 | 78.2 (-2.86%) | 10216 | -293 | 97 | 8 | 0.95% | 39.89 (-1.14) | 4293 (-48.69%) |
| 2024-07-19 | 80.5 (-9.75%) | 10509 | 135 | 89 | -79 | 0.85% | 41.03 (0.52) | 8369 (-56.83%) |
| 2024-07-12 | 89.2 (-7.95%) | 10374 | -1317 | 168 | 39 | 1.62% | 40.51 (-5.14) | 19387 (-25.95%) |
| 2024-07-05 | 96.9 (3.64%) | 11691 | 447 | 129 | -308 | 1.1% | 45.65 (1.75) | 26180 (-51.23%) |
| 2024-06-28 | 93.5 (1.08%) | 11244 | 199 | 437 | -88 | 3.89% | 43.9 (0.77) | 53682 (49.89%) |
| 2024-06-21 | 92.5 (4.99%) | 11045 | 530 | 525 | -44 | 4.75% | 43.13 (2.07) | 35814 (107.08%) |
| 2024-06-14 | 88.1 (4.88%) | 10515 | 102 | 569 | -89 | 5.41% | 41.06 (0.4) | 17294 (-30.58%) |
| 2024-06-07 | 84.0 (-11.11%) | 10413 | -1072 | 658 | -270 | 6.32% | 40.66 (-4.19) | 24914 (-70.22%) |
| 2024-05-31 | 94.5 (2.72%) | 11485 | -39 | 928 | -337 | 8.08% | 44.85 (-0.15) | 83666 (42.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 92.0 (17.5%) | 11524 | -48 | 1265 | 972 | 10.98% | 45.0 (-0.19) | 58833 (243.91%) |
| 2024-05-17 | 78.3 (3.57%) | 11572 | 806 | 293 | 93 | 2.53% | 45.19 (3.15) | 17107 (-19.33%) |
| 2024-05-10 | 75.6 (-3.08%) | 10766 | -114 | 200 | 6 | 1.86% | 42.04 (-0.44) | 21206 (13.93%) |
| 2024-05-03 | 78.0 (9.55%) | 10880 | 198 | 194 | 81 | 1.78% | 42.48 (0.77) | 18613 (169.98%) |
| 2024-04-26 | 71.2 (-0.42%) | 10682 | -188 | 113 | 91 | 1.06% | 41.71 (-0.73) | 6894 (-23.4%) |
| 2024-04-19 | 71.5 (-6.78%) | 10870 | -251 | 22 | 17 | 0.2% | 42.44 (-0.98) | 9001 (-30.38%) |
| 2024-04-12 | 76.7 (0.92%) | 11121 | 215 | 5 | -456 | 0.04% | 43.42 (0.84) | 12928 (-10.86%) |
| 2024-04-03 | 76.0 (8.26%) | 10906 | 1108 | 461 | -31 | 4.23% | 42.58 (4.32) | 14503 (64.14%) |
| 2024-03-29 | 70.2 (-0.57%) | 9798 | -252 | 492 | -77 | 5.02% | 38.26 (-0.98) | 8836 (-22.96%) |
| 2024-03-22 | 70.6 (4.13%) | 10050 | 20 | 569 | -14 | 5.66% | 39.24 (0.08) | 11469 (-53.53%) |
| 2024-03-15 | 67.8 (0.74%) | 10030 | 271 | 583 | -38 | 5.81% | 39.16 (1.05) | 24683 (-23.06%) |
| 2024-03-08 | 67.3 (-17.83%) | 9759 | -2968 | 621 | -282 | 6.36% | 38.11 (-11.59) | 32080 (-34.38%) |
| 2024-03-01 | 81.9 (0.37%) | 12727 | 1384 | 903 | -303 | 7.1% | 49.7 (5.41) | 48884 (-35.0%) |
| 2024-02-23 | 81.6 (19.12%) | 11343 | 198 | 1206 | 20 | 10.63% | 44.29 (0.77) | 75209 (324.45%) |
| 2024-02-16 | 68.5 (4.9%) | 11145 | 320 | 1186 | 47 | 10.64% | 43.52 (1.25) | 17719 (12.94%) |
| 2024-02-05 | 65.3 (3.98%) | 10825 | 90 | 1139 | -29 | 10.52% | 42.27 (0.35) | 15689 (-83.99%) |
| 2024-02-02 | 62.8 (19.39%) | 10735 | 1157 | 1168 | 363 | 10.88% | 41.92 (4.52) | 98015 (39.0%) |
| 2024-01-26 | 52.6 (14.47%) | 9578 | 1680 | 805 | 562 | 8.4% | 37.4 (6.56) | 70514 (198.63%) |
| 2024-01-19 | 45.95 (-0.86%) | 7898 | -557 | 243 | -32 | 3.08% | 30.84 (-2.17) | 23613 (-57.75%) |
| 2024-01-12 | 46.35 (15.3%) | 8455 | 4 | 275 | 164 | 3.25% | 33.01 (0.01) | 55892 (2927.99%) |
| 2024-01-05 | 40.2 (2.55%) | 8451 | -72 | 111 | -5 | 1.31% | 33.0 (-0.28) | 1845 (66.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 39.2 (1.95%) | 8523 | -44 | 116 | 4 | 1.36% | 33.28 (-0.17) | 1110 (-48.13%) |
| 2023-12-22 | 38.45 (-3.39%) | 8567 | 39 | 112 | 8 | 1.31% | 33.45 (0.15) | 2141 (-54.78%) |
| 2023-12-15 | 39.8 (0.0%) | 8528 | -425 | 104 | -8 | 1.22% | 33.3 (-1.66) | 4735 (6.58%) |
| 2023-12-08 | 39.8 (-7.76%) | 8953 | 63 | 112 | -14 | 1.25% | 34.96 (0.25) | 4442 (-71.91%) |
| 2023-12-01 | 43.15 (9.8%) | 8890 | -349 | 126 | -4 | 1.42% | 34.71 (-1.37) | 15818 (214.26%) |
| 2023-11-24 | 39.3 (-3.2%) | 9239 | 26 | 130 | -11 | 1.41% | 36.08 (0.11) | 5033 (-37.95%) |
| 2023-11-17 | 40.6 (4.37%) | 9213 | 472 | 141 | 11 | 1.53% | 35.97 (1.84) | 8111 (30.82%) |
| 2023-11-10 | 38.9 (-3.83%) | 8741 | 232 | 130 | -353 | 1.49% | 34.13 (0.9) | 6200 (-58.6%) |
| 2023-11-03 | 40.45 (5.61%) | 8509 | 407 | 483 | 284 | 5.68% | 33.23 (1.59) | 14975 (-6.66%) |
| 2023-10-27 | 38.3 (3.65%) | 8102 | 48 | 199 | 102 | 2.46% | 31.64 (0.19) | 16044 (122.46%) |
| 2023-10-20 | 36.95 (-3.15%) | 8054 | 640 | 97 | -51 | 1.2% | 31.45 (2.5) | 7212 (84.03%) |
| 2023-10-13 | 38.15 (-0.65%) | 7414 | -193 | 148 | -162 | 2.0% | 28.95 (-0.75) | 3919 (-60.82%) |
| 2023-10-06 | 38.4 (7.41%) | 7607 | 628 | 310 | -375 | 4.08% | 29.7 (2.45) | 10001 (432.18%) |
| 2023-09-28 | 35.75 (4.69%) | 6979 | -80 | 685 | -140 | 9.82% | 27.25 (-0.31) | 1879 (43.29%) |
| 2023-09-22 | 34.15 (1.04%) | 7059 | -77 | 825 | -79 | 11.69% | 27.56 (-0.3) | 1311 (-39.32%) |
| 2023-09-15 | 33.8 (-1.02%) | 7136 | 14 | 904 | 1 | 12.67% | 27.86 (0.05) | 2161 (-3.44%) |
| 2023-09-08 | 34.15 (-5.14%) | 7122 | 33 | 903 | -31 | 12.68% | 27.81 (0.13) | 2238 (-33.88%) |
| 2023-09-01 | 36.0 (-2.96%) | 7089 | 16 | 934 | -10 | 13.18% | 27.68 (0.06) | 3385 (-36.09%) |
| 2023-08-25 | 37.1 (-5.36%) | 7073 | -64 | 944 | 22 | 13.35% | 27.62 (-0.25) | 5297 (-37.59%) |
| 2023-08-18 | 39.2 (1.29%) | 7137 | -125 | 922 | -63 | 12.92% | 27.87 (-0.49) | 8487 (-59.79%) |
| 2023-08-11 | 38.7 (-7.86%) | 7262 | 559 | 985 | -20 | 13.56% | 28.36 (2.19) | 21105 (9.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 42.0 (-5.08%) | 6703 | -624 | 1005 | -8 | 14.99% | 26.17 (-2.44) | 19319 (-55.43%) |
| 2023-07-28 | 44.25 (6.12%) | 7327 | 1557 | 1013 | 217 | 13.83% | 28.61 (6.08) | 43343 (83.8%) |
| 2023-07-21 | 41.7 (21.04%) | 5770 | 78 | 796 | 305 | 13.8% | 22.53 (0.3) | 23581 (163.83%) |
| 2023-07-14 | 34.45 (-9.93%) | 5692 | -357 | 491 | 491 | 8.63% | 22.23 (-1.39) | 8938 (-42.37%) |
| 2023-07-07 | 38.25 (-2.67%) | 6049 | 248 | 0 | -110 | 0.0% | 23.62 (0.97) | 15508 (105.25%) |
| 2023-06-30 | 39.3 (-3.56%) | 5801 | -421 | 110 | -256 | 1.9% | 22.65 (-1.65) | 7555 (-35.72%) |
| 2023-06-21 | 40.75 (-1.09%) | 6222 | 216 | 366 | 30 | 5.88% | 24.3 (0.85) | 11754 (-74.26%) |
| 2023-06-16 | 41.2 (15.41%) | 6006 | 172 | 336 | 301 | 5.59% | 23.45 (0.67) | 45660 (187.97%) |
| 2023-06-09 | 35.7 (14.79%) | 5834 | -483 | 35 | 24 | 0.6% | 22.78 (-1.89) | 15856 (1169.69%) |
| 2023-06-02 | 31.1 (4.71%) | 6317 | 8 | 11 | 0 | 0.17% | 24.67 (0.04) | 1248 (-61.51%) |
| 2023-05-26 | 29.7 (-1.33%) | 6309 | -1864 | 11 | 11 | 0.17% | 24.63 (-7.28) | 3244 (319.22%) |
| 2023-05-19 | 30.1 (5.61%) | 8173 | 5 | 0 | 0 | 0.0% | 31.91 (0.02) | 773 (226.14%) |
| 2023-05-12 | 28.5 (1.6%) | 8168 | 34 | 0 | 0 | 0.0% | 31.89 (0.13) | 237 (96.39%) |
| 2023-05-05 | 28.05 (0.18%) | 8134 | -10 | 0 | 0 | 0.0% | 31.76 (-0.04) | 120 (-51.29%) |
| 2023-04-28 | 28.0 (-2.61%) | 8144 | -76 | 0 | 0 | 0.0% | 31.8 (-0.3) | 248 (-68.28%) |
| 2023-04-21 | 28.75 (-2.87%) | 8220 | 156 | 0 | 0 | 0.0% | 32.1 (0.61) | 782 (-27.12%) |
| 2023-04-14 | 29.6 (0.34%) | 8064 | 72 | 0 | -7 | 0.0% | 31.49 (0.28) | 1073 (366.27%) |
| 2023-04-07 | 29.5 (-0.67%) | 7992 | 5 | 7 | 0 | 0.09% | 31.21 (0.02) | 230 (-46.37%) |
| 2023-03-31 | 29.7 (1.02%) | 7987 | -3 | 7 | 0 | 0.09% | 31.19 (-0.01) | 429 (-13.96%) |
| 2023-03-24 | 29.4 (4.44%) | 7990 | 33 | 7 | 0 | 0.09% | 31.2 (0.13) | 498 (-50.55%) |
| 2023-03-17 | 28.15 (-3.1%) | 7957 | 109 | 7 | 1 | 0.09% | 31.07 (0.43) | 1008 (-70.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 29.05 (-12.1%) | 7848 | 472 | 6 | -14 | 0.08% | 30.64 (1.84) | 3434 (89.13%) |
| 2023-03-03 | 33.05 (2.48%) | 7376 | 824 | 20 | 5 | 0.27% | 28.8 (3.22) | 1816 (-40.2%) |
| 2023-02-24 | 32.25 (7.68%) | 6552 | 1015 | 15 | 3 | 0.23% | 25.58 (3.96) | 3036 (65.86%) |
| 2023-02-17 | 29.95 (7.73%) | 5537 | 560 | 12 | 4 | 0.22% | 21.62 (2.19) | 1831 (-25.0%) |
| 2023-02-10 | 27.8 (4.91%) | 4977 | 320 | 8 | 2 | 0.16% | 19.43 (1.25) | 2441 (4.72%) |
| 2023-02-03 | 26.5 (10.42%) | 4657 | 380 | 6 | 5 | 0.13% | 18.18 (1.48) | 2331 (87.9%) |
| 2023-01-17 | 24.0 (-0.62%) | 4277 | -112 | 1 | 0 | 0.02% | 16.7 (-0.44) | 1240 (127.36%) |
| 2023-01-13 | 24.15 (0.62%) | 4389 | -961 | 1 | -2 | 0.02% | 17.14 (-3.75) | 545 (35.01%) |
| 2023-01-06 | 24.0 (-3.03%) | 5350 | -105 | 3 | -8 | 0.06% | 20.89 (-0.41) | 404 (73.92%) |
| 2022-12-30 | 24.75 (-0.6%) | 5455 | -63 | 11 | 2 | 0.2% | 21.3 (-0.25) | 232 (14.75%) |
| 2022-12-23 | 24.9 (-0.2%) | 5518 | -48 | 9 | 8 | 0.16% | 21.55 (-0.18) | 202 (-24.57%) |
| 2022-12-16 | 24.95 (-0.2%) | 5566 | -47 | 1 | 0 | 0.02% | 21.73 (-0.19) | 268 (-25.37%) |
| 2022-12-09 | 25.0 (0.0%) | 5613 | -18 | 1 | 0 | 0.02% | 21.92 (-0.07) | 359 (-19.99%) |
| 2022-12-02 | 25.0 (0.2%) | 5631 | 14 | 1 | 0 | 0.02% | 21.99 (0.06) | 449 (14.29%) |
| 2022-11-25 | 24.95 (-3.11%) | 5617 | -5 | 1 | 0 | 0.02% | 21.93 (-0.02) | 393 (110.59%) |
| 2022-11-18 | 25.75 (-1.15%) | 5622 | -77 | 1 | 0 | 0.02% | 21.95 (-0.3) | 186 (-15.16%) |
| 2022-11-11 | 26.05 (-4.05%) | 5699 | 10 | 1 | -2 | 0.02% | 22.25 (0.04) | 220 (-51.68%) |
| 2022-11-04 | 27.15 (6.47%) | 5689 | 42 | 3 | 2 | 0.05% | 22.21 (0.16) | 455 (134.3%) |
| 2022-10-28 | 25.5 (-0.39%) | 5647 | 42 | 1 | 0 | 0.02% | 22.05 (0.16) | 194 (-58.45%) |
| 2022-10-21 | 25.6 (-0.78%) | 5605 | 194 | 1 | -2 | 0.02% | 21.89 (0.76) | 468 (54.59%) |
| 2022-10-14 | 25.8 (1.57%) | 5411 | 116 | 3 | 0 | 0.06% | 21.13 (0.45) | 302 (-17.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 25.4 (1.8%) | 5295 | 178 | 3 | 0 | 0.06% | 20.68 (0.7) | 365 (-51.08%) |
| 2022-09-30 | 24.95 (0.2%) | 5117 | 52 | 3 | 0 | 0.06% | 19.98 (0.2) | 747 (35.74%) |
| 2022-09-23 | 24.9 (-0.99%) | 5065 | -209 | 3 | -10 | 0.06% | 19.78 (-0.81) | 550 (-14.83%) |
| 2022-09-16 | 25.15 (-0.98%) | 5274 | -44 | 13 | 5 | 0.25% | 20.59 (-0.18) | 646 (49.2%) |
| 2022-09-08 | 25.4 (-1.74%) | 5318 | -41 | 8 | 8 | 0.15% | 20.77 (-0.16) | 433 (86.61%) |
| 2022-09-02 | 25.85 (-0.58%) | 5359 | -34 | 0 | 0 | 0.0% | 20.93 (-0.13) | 232 (-44.21%) |
| 2022-08-26 | 26.0 (-2.26%) | 5393 | 16 | 0 | -2 | 0.0% | 21.06 (0.06) | 416 (-8.76%) |
| 2022-08-19 | 26.6 (1.92%) | 5377 | -2 | 2 | 1 | 0.04% | 21.0 (0.0) | 456 (162.04%) |
| 2022-08-12 | 26.1 (-1.14%) | 5379 | -1 | 1 | -9 | 0.02% | 21.0 (-0.01) | 174 (-10.34%) |
| 2022-08-05 | 26.4 (0.57%) | 5380 | 10 | 10 | 9 | 0.19% | 21.01 (0.04) | 194 (30.29%) |
| 2022-07-29 | 26.25 (1.16%) | 5370 | -40 | 1 | 0 | 0.02% | 20.97 (-0.15) | 149 (-27.83%) |
| 2022-07-22 | 25.95 (-0.19%) | 5410 | 0 | 1 | 1 | 0.02% | 21.12 (0.0) | 206 (-7.33%) |
| 2022-07-15 | 26.0 (-2.26%) | 5410 | -39 | 0 | 0 | 0.0% | 21.12 (-0.16) | 222 (-27.58%) |
| 2022-07-08 | 26.6 (-0.75%) | 5449 | -26 | 0 | -1 | 0.0% | 21.28 (-0.1) | 307 (7.39%) |
| 2022-07-01 | 26.8 (0.0%) | 5475 | 4 | 1 | -11 | 0.02% | 21.38 (0.02) | 286 (-52.39%) |
| 2022-06-24 | 26.8 (-6.78%) | 5471 | -38 | 12 | 11 | 0.22% | 21.36 (-0.15) | 601 (-33.72%) |
| 2022-06-17 | 28.75 (5.89%) | 5509 | 40 | 1 | -1 | 0.02% | 21.51 (0.16) | 907 (-42.85%) |
| 2022-06-10 | 27.15 (1.12%) | 5469 | -102 | 2 | 0 | 0.04% | 21.35 (-0.4) | 1588 (190.51%) |
| 2022-06-02 | 26.85 (-1.47%) | 5571 | -222 | 2 | -2 | 0.04% | 21.75 (-0.87) | 546 (39.02%) |
| 2022-05-27 | 27.25 (-2.5%) | 5793 | -114 | 4 | 0 | 0.07% | 22.62 (-0.45) | 393 (104.51%) |
| 2022-05-20 | 27.95 (1.82%) | 5907 | -45 | 4 | -1 | 0.07% | 23.07 (-0.17) | 192 (-68.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 27.45 (-2.31%) | 5952 | 6 | 5 | 4 | 0.08% | 23.24 (0.02) | 605 (212.81%) |
| 2022-05-06 | 28.1 (0.9%) | 5946 | -33 | 1 | -1 | 0.02% | 23.22 (-0.13) | 193 (-56.08%) |
| 2022-04-29 | 27.85 (-7.17%) | 5979 | -68 | 2 | 2 | 0.03% | 23.35 (-0.26) | 440 (-48.44%) |
| 2022-04-22 | 30.0 (-0.66%) | 6047 | -23 | 0 | -3 | 0.0% | 23.61 (-0.09) | 854 (-3.39%) |
| 2022-04-15 | 30.2 (0.0%) | 6070 | -210 | 3 | -1 | 0.05% | 23.7 (-0.82) | 884 (20.54%) |
| 2022-04-08 | 30.2 (4.5%) | 6280 | -58 | 4 | 1 | 0.06% | 24.52 (-0.23) | 733 (23.87%) |
| 2022-04-01 | 28.9 (2.85%) | 6338 | -9 | 3 | 2 | 0.05% | 24.75 (-0.03) | 592 (110.46%) |
| 2022-03-25 | 28.1 (1.08%) | 6347 | -41 | 1 | 0 | 0.02% | 24.78 (-0.16) | 281 (-54.96%) |
| 2022-03-18 | 27.8 (1.83%) | 6388 | -28 | 1 | 0 | 0.02% | 24.94 (-0.11) | 624 (-34.56%) |
| 2022-03-11 | 27.3 (-3.02%) | 6416 | -160 | 1 | 0 | 0.02% | 25.05 (-0.63) | 954 (74.7%) |
| 2022-03-04 | 28.15 (1.08%) | 6576 | -84 | 1 | -2 | 0.02% | 25.68 (-0.33) | 546 (-53.56%) |
| 2022-02-25 | 27.85 (-5.59%) | 6660 | -141 | 3 | -7 | 0.05% | 26.01 (-0.55) | 1176 (7.32%) |
| 2022-02-18 | 29.5 (-4.22%) | 6801 | 92 | 10 | -2 | 0.15% | 26.56 (0.36) | 1096 (-63.57%) |
| 2022-02-11 | 30.8 (-10.47%) | 6709 | 74 | 12 | -30 | 0.18% | 26.2 (0.29) | 3010 (-51.4%) |