- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 130.5 (-7.12%) | 6960 | -291.0 | 142 | 142.0 | 0 | 2.04% | 30.09 (-1.25) | 11676 (-14.31%) |
| 2026-07-16 | 140.5 (-5.39%) | 7251 | 58.0 | 0 | 0.0 | 0 | 0.0% | 31.34 (0.25) | 13626 (34.37%) |
| 2026-07-15 | 148.5 (10.0%) | 7193 | 180.0 | 0 | 0.0 | 0 | 0.0% | 31.09 (0.77) | 10141 (1.27%) |
| 2026-07-14 | 135.0 (-3.91%) | 7013 | -651.0 | 0 | -3.0 | 3 | 0.0% | 30.32 (-4.85) | 10014 (-63.26%) |
| 2026-07-13 | 140.5 (-2.43%) | 7664 | 412.0 | 3 | -317.0 | 34 | 0.04% | 35.17 (1.89) | 27257 (218.27%) |
| 2026-07-09 | 144.0 (9.92%) | 7252 | 166.0 | 320 | 11.0 | 22 | 4.41% | 33.28 (0.76) | 8564 (54.14%) |
| 2026-07-08 | 131.0 (-2.96%) | 7086 | -397.0 | 309 | -147.0 | 0 | 4.36% | 32.52 (-1.82) | 5556 (-17.04%) |
| 2026-07-07 | 135.0 (-7.22%) | 7483 | -1103.0 | 456 | -62.0 | 1 | 6.09% | 34.34 (-5.06) | 6697 (22.9%) |
| 2026-07-06 | 145.5 (-5.52%) | 8586 | -468.0 | 518 | -41.0 | 0 | 6.03% | 39.4 (-2.15) | 5449 (-40.12%) |
| 2026-07-03 | 154.0 (1.32%) | 9054 | 359.0 | 559 | 1.0 | 1 | 6.17% | 41.55 (1.65) | 9100 (-65.95%) |
| 2026-07-02 | 152.0 (-5.59%) | 8695 | 463.0 | 558 | -129.0 | 12 | 6.42% | 39.9 (2.12) | 26723 (220.69%) |
| 2026-07-01 | 161.0 (9.9%) | 8232 | -320.0 | 687 | 196.0 | 0 | 8.35% | 37.78 (-1.47) | 8333 (5.31%) |
| 2026-06-30 | 146.5 (9.74%) | 8552 | 796.0 | 491 | -244.0 | 20 | 5.74% | 39.25 (3.66) | 7913 (-22.04%) |
| 2026-06-29 | 133.5 (-7.93%) | 7756 | -603.0 | 735 | 176.0 | 27 | 9.48% | 35.59 (-2.77) | 10150 (30.25%) |
| 2026-06-26 | 145.0 (-6.15%) | 8359 | -791.0 | 559 | -36.0 | 2 | 6.69% | 38.36 (-3.63) | 7793 (10.96%) |
| 2026-06-25 | 154.5 (-3.13%) | 9150 | -251.0 | 595 | -19.0 | 26 | 6.5% | 41.99 (-1.15) | 7023 (-45.12%) |
| 2026-06-24 | 159.5 (2.57%) | 9401 | 351.0 | 614 | -254.0 | 156 | 6.53% | 43.14 (1.61) | 12797 (-4.33%) |
| 2026-06-23 | 155.5 (-6.04%) | 9050 | -912.0 | 868 | -199.0 | 235 | 9.59% | 41.53 (-4.19) | 13376 (-46.9%) |
| 2026-06-22 | 165.5 (0.0%) | 9962 | 275.0 | 1067 | -105.0 | 77 | 10.71% | 45.72 (1.27) | 25188 (-14.22%) |
| 2026-06-18 | 165.5 (0.91%) | 9687 | -415.0 | 1172 | -127.0 | 33 | 12.1% | 44.45 (-1.91) | 29362 (-29.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 164.0 (9.7%) | 10102 | 710.0 | 1299 | 265.0 | 16 | 12.86% | 46.36 (3.26) | 41838 (379.46%) |
| 2026-06-16 | 149.5 (9.93%) | 9392 | 228.0 | 1034 | 243.0 | 41 | 11.01% | 43.1 (1.05) | 8726 (16.61%) |
| 2026-06-15 | 136.0 (9.68%) | 9164 | 448.0 | 791 | -132.0 | 15 | 8.63% | 42.05 (2.05) | 7483 (-55.7%) |
| 2026-06-12 | 124.0 (-0.8%) | 8716 | 188.0 | 923 | -28.0 | 47 | 10.59% | 40.0 (-2.77) | 16893 (-29.6%) |
| 2026-06-11 | 125.0 (-7.06%) | 8528 | 910.0 | 951 | -159.0 | 4 | 11.15% | 42.77 (4.57) | 23997 (99.34%) |
| 2026-06-10 | 134.5 (9.8%) | 7618 | -821.0 | 1110 | -75.0 | 245 | 14.57% | 38.2 (-4.12) | 12038 (-47.85%) |
| 2026-06-09 | 122.5 (-6.13%) | 8439 | -708.0 | 1185 | -502.0 | 322 | 14.04% | 42.32 (-3.55) | 23084 (760.06%) |
| 2026-06-08 | 130.5 (-9.69%) | 9147 | -521.0 | 1687 | -326.0 | 370 | 18.44% | 45.87 (-2.62) | 2684 (-94.97%) |
| 2026-06-05 | 144.5 (-5.56%) | 9668 | -913.0 | 2013 | -248.0 | 11 | 20.82% | 48.49 (-4.57) | 53357 (160.93%) |
| 2026-06-04 | 153.0 (9.68%) | 10581 | 128.0 | 2261 | 390.0 | 135 | 21.37% | 53.06 (0.64) | 20449 (178.67%) |
| 2026-06-03 | 139.5 (9.84%) | 10453 | 427.0 | 1871 | 109.0 | 18 | 17.9% | 52.42 (2.14) | 7338 (-71.89%) |
| 2026-06-02 | 127.0 (3.67%) | 10026 | -163.0 | 1762 | 280.0 | 157 | 17.57% | 50.28 (-0.82) | 26107 (211.28%) |
| 2026-06-01 | 122.5 (9.87%) | 10189 | 339.0 | 1482 | -1283.0 | 1384 | 14.55% | 51.1 (1.7) | 8387 (-56.78%) |
| 2026-05-29 | 111.5 (6.19%) | 9850 | 968.0 | 2765 | -120.0 | 270 | 28.07% | 49.4 (4.86) | 19407 (1.2%) |
| 2026-05-28 | 105.0 (1.45%) | 8882 | 514.0 | 2885 | -495.0 | 460 | 32.48% | 44.54 (2.57) | 19177 (-12.08%) |
| 2026-05-27 | 103.5 (-4.61%) | 8368 | -1394.0 | 3380 | -355.0 | 290 | 40.39% | 41.97 (-6.99) | 21812 (-6.27%) |
| 2026-05-26 | 108.5 (9.82%) | 9762 | 1006.0 | 3735 | 1244.0 | 97 | 38.26% | 48.96 (5.05) | 23270 (133.45%) |
| 2026-05-25 | 98.8 (9.9%) | 8756 | 882.0 | 2491 | -275.0 | 611 | 28.45% | 43.91 (4.42) | 9968 (-66.42%) |
| 2026-05-22 | 89.9 (1.35%) | 7874 | 867.0 | 2766 | -274.0 | 228 | 35.13% | 39.49 (4.35) | 29687 (59.09%) |
| 2026-05-21 | 88.7 (9.91%) | 7007 | -3.0 | 3040 | 643.0 | 138 | 43.39% | 35.14 (-0.02) | 18661 (-47.06%) |
| 2026-05-20 | 80.7 (-3.81%) | 7010 | -698.0 | 2397 | 107.0 | 17 | 34.19% | 35.16 (-3.5) | 35248 (-17.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 83.9 (-1.18%) | 7708 | 275.0 | 2290 | 557.0 | 72 | 29.71% | 38.66 (1.38) | 42949 (9.22%) |
| 2026-05-18 | 84.9 (9.97%) | 7433 | 1909.0 | 1733 | 989.0 | 71 | 23.31% | 37.28 (9.58) | 39322 (339.11%) |
| 2026-05-15 | 77.2 (9.97%) | 5524 | 203.0 | 744 | 71.0 | 50 | 13.47% | 27.7 (1.01) | 8955 (0.53%) |
| 2026-05-14 | 70.2 (2.78%) | 5321 | 539.0 | 673 | 217.0 | 0 | 12.65% | 26.69 (2.71) | 8908 (97.82%) |
| 2026-05-13 | 68.3 (-0.73%) | 4782 | -183.0 | 456 | 5.0 | 9 | 9.54% | 23.98 (-0.92) | 4503 (-40.74%) |
| 2026-05-12 | 68.8 (0.73%) | 4965 | -103.0 | 451 | 29.0 | 0 | 9.08% | 24.9 (-0.52) | 7599 (21.25%) |
| 2026-05-11 | 68.3 (7.39%) | 5068 | -412.0 | 422 | 46.0 | 24 | 8.33% | 25.42 (-2.06) | 6267 (-1.63%) |
| 2026-05-08 | 63.6 (-7.83%) | 5480 | -204.0 | 376 | -55.0 | 0 | 6.86% | 27.48 (-1.03) | 6371 (-40.44%) |
| 2026-05-07 | 69.0 (0.44%) | 5684 | 429.0 | 431 | 41.0 | 2 | 7.58% | 28.51 (2.16) | 10696 (-23.6%) |
| 2026-05-06 | 68.7 (0.88%) | 5255 | -930.0 | 390 | -35.0 | 4 | 7.42% | 26.35 (-4.67) | 14000 (-21.54%) |
| 2026-05-05 | 68.1 (7.41%) | 6185 | 1489.0 | 425 | 153.0 | 0 | 6.87% | 31.02 (7.47) | 17843 (21.6%) |
| 2026-05-04 | 63.4 (-1.71%) | 4696 | -1793.0 | 272 | 23.0 | 0 | 5.79% | 23.55 (-8.99) | 14673 (-0.78%) |
| 2026-04-30 | 64.5 (9.69%) | 6489 | 1862.0 | 249 | 93.0 | 0 | 3.84% | 32.54 (9.34) | 14788 (193.82%) |
| 2026-04-29 | 58.8 (-0.34%) | 4627 | 232.0 | 156 | -4.0 | 0 | 3.37% | 23.2 (1.16) | 5033 (-14.11%) |
| 2026-04-28 | 59.0 (5.36%) | 4395 | -70.0 | 160 | 41.0 | 0 | 3.64% | 22.04 (-0.35) | 5860 (191.54%) |
| 2026-04-27 | 56.0 (-3.11%) | 4465 | -76.0 | 119 | -14.0 | 0 | 2.67% | 22.39 (-0.38) | 2010 (-60.89%) |
| 2026-04-24 | 57.8 (2.3%) | 4541 | 235.0 | 133 | 13.0 | 0 | 2.93% | 22.77 (1.18) | 5140 (1.38%) |
| 2026-04-23 | 56.5 (-5.04%) | 4306 | -265.0 | 120 | -7.0 | 0 | 2.79% | 21.59 (-1.33) | 5070 (1.16%) |
| 2026-04-22 | 59.5 (6.25%) | 4571 | 666.0 | 127 | 9.0 | 0 | 2.78% | 22.92 (3.34) | 5012 (249.51%) |
| 2026-04-21 | 56.0 (-2.1%) | 3905 | 38.0 | 118 | 16.0 | 0 | 3.02% | 19.58 (0.19) | 1434 (4.37%) |
| 2026-04-20 | 57.2 (0.18%) | 3867 | -9.0 | 102 | -18.0 | 0 | 2.64% | 19.39 (-0.05) | 1374 (-28.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 57.1 (-0.17%) | 3876 | -217.0 | 120 | 4.0 | 0 | 3.1% | 19.44 (-1.09) | 1912 (-53.94%) |
| 2026-04-16 | 57.2 (-0.87%) | 4093 | 76.0 | 116 | 40.0 | 0 | 2.83% | 20.53 (0.38) | 4151 (76.64%) |
| 2026-04-15 | 57.7 (4.53%) | 4017 | 111.0 | 76 | 6.0 | 0 | 1.89% | 20.15 (0.56) | 2350 (97.81%) |
| 2026-04-14 | 55.2 (-0.18%) | 3906 | -67.0 | 70 | 5.0 | 0 | 1.79% | 19.59 (-0.36) | 1188 (-36.47%) |
| 2026-04-13 | 55.3 (2.41%) | 3973 | -12.0 | 65 | 8.0 | 0 | 1.64% | 19.95 (-0.06) | 1870 (-8.2%) |
| 2026-04-10 | 54.0 (4.05%) | 3985 | 14.0 | 57 | 9.0 | 0 | 1.43% | 20.01 (0.07) | 2037 (94.74%) |
| 2026-04-09 | 51.9 (-1.14%) | 3971 | 28.0 | 48 | 13.0 | 0 | 1.21% | 19.94 (0.14) | 1046 (-46.96%) |
| 2026-04-08 | 52.5 (5.95%) | 3943 | 32.0 | 35 | 10.0 | 0 | 0.89% | 19.8 (0.17) | 1972 (267.91%) |
| 2026-04-07 | 49.55 (-0.9%) | 3911 | -54.0 | 25 | 25.0 | 0 | 0.64% | 19.63 (-0.28) | 536 (4.69%) |
| 2026-04-02 | 50.0 (-1.38%) | 3965 | -46.0 | 0 | -15.0 | 0 | 0.0% | 19.91 (-0.23) | 512 (-24.48%) |
| 2026-04-01 | 50.7 (2.84%) | 4011 | 57.0 | 15 | 15.0 | 0 | 0.37% | 20.14 (0.29) | 678 (-40.26%) |
| 2026-03-31 | 49.3 (-3.14%) | 3954 | -75.0 | 0 | 0.0 | 0 | 0.0% | 19.85 (-0.38) | 1135 (96.37%) |
| 2026-03-30 | 50.9 (-1.93%) | 4029 | 117.0 | 0 | 0.0 | 0 | 0.0% | 20.23 (0.59) | 578 (-31.44%) |
| 2026-03-27 | 51.9 (-3.89%) | 3912 | -38.0 | 0 | 0.0 | 0 | 0.0% | 19.64 (-0.19) | 843 (-56.5%) |
| 2026-03-26 | 54.0 (-3.57%) | 3950 | -128.0 | 0 | -162.0 | 0 | 0.0% | 19.83 (-0.64) | 1938 (-49.05%) |
| 2026-03-25 | 56.0 (0.36%) | 4078 | 80.0 | 162 | 11.0 | 0 | 3.97% | 20.47 (0.4) | 3804 (-65.32%) |
| 2026-03-24 | 55.8 (2.01%) | 3998 | 130.0 | 151 | 57.0 | 2 | 3.78% | 20.07 (0.65) | 10968 (165.12%) |
| 2026-03-23 | 54.7 (9.84%) | 3868 | -51.0 | 94 | 7.0 | 0 | 2.43% | 19.42 (-0.25) | 4137 (330.49%) |
| 2026-03-20 | 49.8 (-0.99%) | 3919 | -38.0 | 87 | -5.0 | 0 | 2.22% | 19.67 (-0.2) | 961 (4.46%) |
| 2026-03-19 | 50.3 (-3.64%) | 3957 | 5.0 | 92 | -5.0 | 0 | 2.32% | 19.87 (0.03) | 920 (-12.13%) |
| 2026-03-18 | 52.2 (0.0%) | 3952 | 5.0 | 97 | -8.0 | 0 | 2.45% | 19.84 (0.02) | 1047 (-37.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 52.2 (-0.57%) | 3947 | -64.0 | 105 | -31.0 | 0 | 2.66% | 19.82 (-0.32) | 1682 (90.06%) |
| 2026-03-16 | 52.5 (-0.57%) | 4011 | -59.0 | 136 | -2.0 | 0 | 3.39% | 20.14 (-0.29) | 885 (46.77%) |
| 2026-03-13 | 52.8 (0.38%) | 4070 | -61.0 | 138 | -11.0 | 0 | 3.39% | 20.43 (-0.31) | 603 (-21.38%) |
| 2026-03-12 | 52.6 (-0.38%) | 4131 | 31.0 | 149 | -1.0 | 0 | 3.61% | 20.74 (0.16) | 767 (-8.47%) |
| 2026-03-11 | 52.8 (2.52%) | 4100 | -3.0 | 150 | 17.0 | 0 | 3.66% | 20.58 (-0.02) | 838 (-29.16%) |
| 2026-03-10 | 51.5 (-2.46%) | 4103 | -45.0 | 133 | -2.0 | 0 | 3.24% | 20.6 (-0.22) | 1183 (-21.91%) |
| 2026-03-09 | 52.8 (-3.47%) | 4148 | -183.0 | 135 | -90.0 | 0 | 3.25% | 20.82 (-0.92) | 1515 (-5.78%) |
| 2026-03-06 | 54.7 (-2.84%) | 4331 | -102.0 | 225 | -97.0 | 0 | 5.2% | 21.74 (-0.52) | 1608 (-72.02%) |
| 2026-03-05 | 56.3 (-2.6%) | 4433 | -5.0 | 322 | 4.0 | 0 | 7.26% | 22.26 (-0.02) | 5746 (-45.65%) |
| 2026-03-04 | 57.8 (-1.87%) | 4438 | 29.0 | 318 | 27.0 | 0 | 7.17% | 22.28 (0.15) | 10573 (3.07%) |
| 2026-03-03 | 58.9 (3.7%) | 4409 | 82.0 | 291 | 51.0 | 0 | 6.6% | 22.13 (0.41) | 10258 (159.43%) |
| 2026-03-02 | 56.8 (2.9%) | 4327 | 90.0 | 240 | -1.0 | 0 | 5.55% | 21.72 (0.45) | 3954 (67.12%) |
| 2026-02-26 | 55.2 (4.94%) | 4237 | 60.0 | 241 | 77.0 | 0 | 5.69% | 21.27 (0.3) | 2366 (107.73%) |
| 2026-02-25 | 52.6 (0.19%) | 4177 | 1.0 | 164 | -8.0 | 0 | 3.93% | 20.97 (0.01) | 1139 (86.42%) |
| 2026-02-24 | 52.5 (-0.19%) | 4176 | -28.0 | 172 | -3.0 | 0 | 4.12% | 20.96 (-0.15) | 611 (-27.43%) |
| 2026-02-23 | 52.6 (3.14%) | 4204 | -11.0 | 175 | 10.0 | 0 | 4.16% | 21.11 (-0.05) | 842 (10.79%) |
| 2026-02-11 | 51.0 (0.59%) | 4215 | -32.0 | 165 | -35.0 | 0 | 3.91% | 21.16 (-0.16) | 760 (26.88%) |
| 2026-02-10 | 50.7 (-1.17%) | 4247 | -26.0 | 200 | -15.0 | 0 | 4.71% | 21.32 (-0.13) | 599 (-46.94%) |
| 2026-02-09 | 51.3 (-3.02%) | 4273 | 40.0 | 215 | -7.0 | 0 | 5.03% | 21.45 (0.2) | 1129 (2.73%) |
| 2026-02-06 | 52.9 (-3.99%) | 4233 | -53.0 | 222 | -53.0 | 0 | 5.24% | 21.25 (-0.27) | 1099 (-60.12%) |
| 2026-02-05 | 55.1 (-1.78%) | 4286 | -90.0 | 275 | 37.0 | 0 | 6.42% | 21.52 (-0.45) | 2756 (-25.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 56.1 (6.86%) | 4376 | 165.0 | 238 | 52.0 | 0 | 5.44% | 21.97 (0.83) | 3702 (382.66%) |
| 2026-02-03 | 52.5 (0.77%) | 4211 | 40.0 | 186 | 0.0 | 0 | 4.42% | 21.14 (0.2) | 767 (-39.37%) |
| 2026-02-02 | 52.1 (-4.23%) | 4171 | -86.0 | 186 | -16.0 | 0 | 4.46% | 20.94 (-0.43) | 1265 (-39.3%) |
| 2026-01-30 | 54.4 (-3.03%) | 4257 | -95.0 | 202 | -16.0 | 0 | 4.75% | 21.37 (-0.48) | 2084 (-82.26%) |
| 2026-01-29 | 56.1 (-9.81%) | 4352 | -401.0 | 218 | -23.0 | 0 | 5.01% | 21.85 (-2.01) | 11745 (90.79%) |
| 2026-01-28 | 62.2 (9.89%) | 4753 | 81.0 | 241 | 45.0 | 0 | 5.07% | 23.86 (0.41) | 6156 (75.79%) |
| 2026-01-27 | 56.6 (5.6%) | 4672 | 185.0 | 196 | 31.0 | 0 | 4.2% | 23.45 (0.92) | 3502 (464.84%) |
| 2026-01-26 | 53.6 (-2.01%) | 4487 | -18.0 | 165 | 0.0 | 0 | 3.68% | 22.53 (-0.09) | 620 (-65.42%) |
| 2026-01-23 | 54.7 (0.18%) | 4505 | -15.0 | 165 | -3.0 | 0 | 3.66% | 22.62 (-0.07) | 1793 (20.58%) |
| 2026-01-22 | 54.6 (0.55%) | 4520 | 133.0 | 168 | -6.0 | 0 | 3.72% | 22.69 (0.67) | 1487 (7.91%) |
| 2026-01-21 | 54.3 (-3.21%) | 4387 | -93.0 | 174 | -19.0 | 0 | 3.97% | 22.02 (-0.47) | 1378 (-70.6%) |
| 2026-01-20 | 56.1 (2.75%) | 4480 | -133.0 | 193 | -3.0 | 0 | 4.31% | 22.49 (-0.67) | 4687 (29.65%) |
| 2026-01-19 | 54.6 (7.69%) | 4613 | 280.0 | 196 | 38.0 | 0 | 4.25% | 23.16 (1.41) | 3615 (524.35%) |
| 2026-01-16 | 50.7 (0.0%) | 4333 | 1.0 | 158 | -5.0 | 0 | 3.65% | 21.75 (0.0) | 579 (-19.81%) |
| 2026-01-15 | 50.7 (-0.59%) | 4332 | -71.0 | 163 | 11.0 | 0 | 3.76% | 21.75 (-0.35) | 722 (-25.49%) |
| 2026-01-14 | 51.0 (2.72%) | 4403 | 7.0 | 152 | 11.0 | 0 | 3.45% | 22.1 (0.03) | 969 (-13.56%) |
| 2026-01-13 | 49.65 (-1.68%) | 4396 | 38.0 | 141 | 1.0 | 0 | 3.21% | 22.07 (0.19) | 1121 (-10.61%) |
| 2026-01-12 | 50.5 (-2.88%) | 4358 | 21.0 | 140 | -10.0 | 0 | 3.21% | 21.88 (0.11) | 1254 (51.45%) |
| 2026-01-09 | 52.0 (1.36%) | 4337 | -29.0 | 150 | -16.0 | 0 | 3.46% | 21.77 (-0.15) | 828 (-45.81%) |
| 2026-01-08 | 51.3 (-5.0%) | 4366 | -69.0 | 166 | -22.0 | 1 | 3.8% | 21.92 (-0.35) | 1528 (-34.42%) |
| 2026-01-07 | 54.0 (-4.42%) | 4435 | -137.0 | 188 | -3.0 | 0 | 4.24% | 22.27 (-0.68) | 2330 (-72.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 56.5 (3.48%) | 4572 | -266.0 | 191 | 38.0 | 0 | 4.18% | 22.95 (-1.34) | 8420 (103.28%) |
| 2026-01-05 | 54.6 (9.97%) | 4838 | 616.0 | 153 | 24.0 | 0 | 3.16% | 24.29 (3.09) | 4142 (352.18%) |
| 2026-01-02 | 49.65 (4.2%) | 4222 | 39.0 | 129 | 1.0 | 0 | 3.06% | 21.2 (0.2) | 916 (121.79%) |
| 2025-12-31 | 47.65 (-0.83%) | 4183 | -56.0 | 128 | -1.0 | 0 | 3.06% | 21.0 (-0.28) | 413 (-6.98%) |
| 2025-12-30 | 48.05 (-2.24%) | 4239 | -66.0 | 129 | 1.0 | 0 | 3.04% | 21.28 (-0.33) | 444 (-21.14%) |
| 2025-12-29 | 49.15 (3.58%) | 4305 | -36.0 | 128 | 0.0 | 0 | 2.97% | 21.61 (-0.18) | 563 (178.71%) |
| 2025-12-26 | 47.45 (-0.21%) | 4341 | -25.0 | 128 | 0.0 | 0 | 2.95% | 21.79 (-0.13) | 202 (-19.52%) |
| 2025-12-24 | 47.55 (-1.04%) | 4366 | -41.0 | 128 | 0.0 | 0 | 2.93% | 21.92 (-0.2) | 251 (-24.4%) |
| 2025-12-23 | 48.05 (1.37%) | 4407 | 63.0 | 128 | 10.0 | 0 | 2.9% | 22.12 (0.31) | 332 (82.42%) |
| 2025-12-22 | 47.4 (2.49%) | 4344 | -12.0 | 118 | 0.0 | 0 | 2.72% | 21.81 (-0.06) | 182 (-9.9%) |
| 2025-12-19 | 46.25 (0.87%) | 4356 | -50.0 | 118 | -2.0 | 0 | 2.71% | 21.87 (-0.25) | 202 (-7.76%) |
| 2025-12-18 | 45.85 (-2.03%) | 4406 | -10.0 | 120 | 0.0 | 0 | 2.72% | 22.12 (-0.05) | 219 (-3.1%) |
| 2025-12-17 | 46.8 (-0.95%) | 4416 | -31.0 | 120 | 0.0 | 0 | 2.72% | 22.17 (-0.16) | 226 (-3.42%) |
| 2025-12-16 | 47.25 (-1.66%) | 4447 | -4.0 | 120 | -26.0 | 8 | 2.7% | 22.33 (-0.02) | 234 (6.36%) |
| 2025-12-15 | 48.05 (0.1%) | 4451 | -45.0 | 146 | 0.0 | 0 | 3.28% | 22.35 (-0.22) | 220 (-28.1%) |
| 2025-12-12 | 48.0 (-0.93%) | 4496 | -51.0 | 146 | -10.0 | 0 | 3.25% | 22.57 (-0.26) | 306 (56.12%) |
| 2025-12-11 | 48.45 (-1.12%) | 4547 | -1.0 | 156 | -4.0 | 0 | 3.43% | 22.83 (0.0) | 196 (-62.45%) |
| 2025-12-10 | 49.0 (0.62%) | 4548 | 23.0 | 160 | -1.0 | 0 | 3.52% | 22.83 (0.11) | 522 (238.96%) |
| 2025-12-09 | 48.7 (-1.62%) | 4525 | 11.0 | 161 | 0.0 | 0 | 3.56% | 22.72 (0.06) | 154 (-16.3%) |
| 2025-12-08 | 49.5 (1.96%) | 4514 | -27.0 | 161 | 0.0 | 0 | 3.57% | 22.66 (-0.14) | 184 (6.98%) |
| 2025-12-05 | 48.55 (-1.52%) | 4541 | 6.0 | 161 | 0.0 | 0 | 3.55% | 22.8 (0.03) | 172 (48.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 49.3 (-0.1%) | 4535 | -7.0 | 161 | 0.0 | 0 | 3.55% | 22.77 (-0.03) | 116 (-65.27%) |
| 2025-12-03 | 49.35 (1.65%) | 4542 | 15.0 | 161 | 0.0 | 0 | 3.54% | 22.8 (0.07) | 334 (116.88%) |
| 2025-12-02 | 48.55 (-1.02%) | 4527 | -16.0 | 161 | -20.0 | 0 | 3.56% | 22.73 (-0.08) | 154 (-54.3%) |
| 2025-12-01 | 49.05 (-0.71%) | 4543 | 0.0 | 181 | 0.0 | 0 | 3.98% | 22.81 (0.0) | 337 (-20.71%) |
| 2025-11-28 | 49.4 (2.81%) | 4543 | 39.0 | 181 | 18.0 | 1 | 3.98% | 22.81 (0.2) | 425 (53.99%) |
| 2025-11-27 | 48.05 (-0.62%) | 4504 | -32.0 | 163 | 0.0 | 0 | 3.62% | 22.61 (-0.16) | 276 (-62.6%) |
| 2025-11-26 | 48.35 (4.77%) | 4536 | 53.0 | 163 | 20.0 | 0 | 3.59% | 22.77 (0.26) | 738 (219.48%) |
| 2025-11-25 | 46.15 (0.11%) | 4483 | -7.0 | 143 | 0.0 | 0 | 3.19% | 22.51 (-0.03) | 231 (-13.48%) |
| 2025-11-24 | 46.1 (1.65%) | 4490 | -21.0 | 143 | -5.0 | 0 | 3.18% | 22.54 (-0.11) | 267 (-45.95%) |
| 2025-11-21 | 45.35 (-4.83%) | 4511 | -83.0 | 148 | -17.0 | 0 | 3.28% | 22.65 (-0.41) | 494 (17.34%) |
| 2025-11-20 | 47.65 (4.15%) | 4594 | 11.0 | 165 | 4.0 | 5 | 3.59% | 23.06 (0.05) | 421 (28.75%) |
| 2025-11-19 | 45.75 (-0.76%) | 4583 | -90.0 | 161 | -30.0 | 0 | 3.51% | 23.01 (-0.45) | 327 (-60.89%) |
| 2025-11-18 | 46.1 (-3.35%) | 4673 | -161.0 | 191 | -35.0 | 0 | 4.09% | 23.46 (-0.81) | 836 (233.07%) |
| 2025-11-17 | 47.7 (0.42%) | 4834 | -15.0 | 226 | 0.0 | 0 | 4.68% | 24.27 (-0.07) | 251 (-49.6%) |
| 2025-11-14 | 47.5 (-3.85%) | 4849 | -1.0 | 226 | 4.0 | 0 | 4.66% | 24.34 (-0.01) | 498 (11.16%) |
| 2025-11-13 | 49.4 (-0.9%) | 4850 | 26.0 | 222 | 0.0 | 0 | 4.58% | 24.35 (0.13) | 448 (31.38%) |
| 2025-11-12 | 49.85 (1.53%) | 4824 | -14.0 | 222 | 10.0 | 0 | 4.6% | 24.22 (-0.07) | 341 (-27.6%) |
| 2025-11-11 | 49.1 (0.51%) | 4838 | 16.0 | 212 | 5.0 | 0 | 4.38% | 24.29 (0.08) | 471 (-15.44%) |
| 2025-11-10 | 48.85 (-2.88%) | 4822 | -42.0 | 207 | -7.0 | 0 | 4.29% | 24.21 (-0.21) | 557 (57.34%) |
| 2025-11-07 | 50.3 (-1.76%) | 4864 | -51.0 | 214 | -7.0 | 0 | 4.4% | 24.42 (-0.25) | 354 (27.8%) |
| 2025-11-06 | 51.2 (1.99%) | 4915 | -10.0 | 221 | -1.0 | 0 | 4.5% | 24.67 (-0.06) | 277 (-48.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 50.2 (-0.79%) | 4925 | -62.0 | 222 | -42.0 | 0 | 4.51% | 24.73 (-0.31) | 533 (20.86%) |
| 2025-11-04 | 50.6 (-2.5%) | 4987 | 3.0 | 264 | -10.0 | 0 | 5.29% | 25.04 (0.02) | 441 (19.51%) |
| 2025-11-03 | 51.9 (0.19%) | 4984 | 6.0 | 274 | 4.0 | 0 | 5.5% | 25.02 (0.03) | 369 (-5.87%) |
| 2025-10-31 | 51.8 (0.19%) | 4978 | -1.0 | 270 | 6.0 | 0 | 5.42% | 24.99 (-0.01) | 392 (-16.06%) |
| 2025-10-30 | 51.7 (-2.08%) | 4979 | -52.0 | 264 | 19.0 | 0 | 5.3% | 25.0 (-0.26) | 467 (22.89%) |
| 2025-10-29 | 52.8 (-0.75%) | 5031 | -24.0 | 245 | -5.0 | 0 | 4.87% | 25.26 (-0.12) | 380 (-21.97%) |
| 2025-10-28 | 53.2 (-3.1%) | 5055 | -37.0 | 250 | -6.0 | 0 | 4.95% | 25.38 (-0.18) | 487 (-17.74%) |
| 2025-10-27 | 54.9 (-0.72%) | 5092 | -5.0 | 256 | -22.0 | 0 | 5.03% | 25.56 (-0.03) | 592 (-40.74%) |
| 2025-10-23 | 55.3 (2.03%) | 5097 | 74.0 | 278 | 6.0 | 0 | 5.45% | 25.59 (0.37) | 999 (113.01%) |
| 2025-10-22 | 54.2 (-0.91%) | 5023 | -42.0 | 272 | -4.0 | 0 | 5.42% | 25.22 (-0.21) | 469 (-47.6%) |
| 2025-10-21 | 54.7 (2.43%) | 5065 | 16.0 | 276 | 5.0 | 0 | 5.45% | 25.43 (0.08) | 895 (49.67%) |
| 2025-10-20 | 53.4 (2.1%) | 5049 | 19.0 | 271 | -2.0 | 4 | 5.37% | 25.35 (0.1) | 598 (-29.48%) |
| 2025-10-17 | 52.3 (-0.57%) | 5030 | -3.0 | 273 | 0.0 | 0 | 5.43% | 25.25 (-0.02) | 848 (120.26%) |
| 2025-10-16 | 52.6 (0.96%) | 5033 | -14.0 | 273 | -1.0 | 0 | 5.42% | 25.27 (-0.07) | 385 (-24.21%) |
| 2025-10-15 | 52.1 (0.0%) | 5047 | -92.0 | 274 | 9.0 | 0 | 5.43% | 25.34 (-0.46) | 508 (-16.31%) |
| 2025-10-14 | 52.1 (-1.88%) | 5139 | -45.0 | 265 | -14.0 | 10 | 5.16% | 25.8 (-0.23) | 607 (-8.03%) |
| 2025-10-13 | 53.1 (-3.1%) | 5184 | -88.0 | 279 | -20.0 | 0 | 5.38% | 26.03 (-0.44) | 660 (-5.71%) |
| 2025-10-09 | 54.8 (-1.44%) | 5272 | 2.0 | 299 | 0.0 | 2 | 5.67% | 26.47 (0.01) | 700 (-48.79%) |
| 2025-10-08 | 55.6 (-3.3%) | 5270 | -116.0 | 299 | -9.0 | 0 | 5.67% | 26.46 (-0.58) | 1367 (141.52%) |
| 2025-10-07 | 57.5 (-0.86%) | 5386 | 27.0 | 308 | -2.0 | 0 | 5.72% | 27.04 (0.14) | 566 (-12.52%) |
| 2025-10-03 | 58.0 (0.52%) | 5359 | -37.0 | 310 | -12.0 | 0 | 5.78% | 26.9 (-0.19) | 647 (-52.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 57.7 (-2.86%) | 5396 | -8.0 | 322 | -56.0 | 0 | 5.97% | 27.09 (-0.04) | 1371 (72.89%) |
| 2025-10-01 | 59.4 (-1.98%) | 5404 | -72.0 | 378 | -20.0 | 0 | 6.99% | 27.13 (-0.36) | 793 (35.09%) |
| 2025-09-30 | 60.6 (1.0%) | 5476 | -68.0 | 398 | 7.0 | 0 | 7.27% | 27.49 (-0.34) | 587 (-68.86%) |
| 2025-09-26 | 60.0 (-2.91%) | 5544 | -141.0 | 391 | -67.0 | 0 | 7.05% | 27.83 (-0.71) | 1885 (-45.3%) |
| 2025-09-25 | 61.8 (-4.63%) | 5685 | -54.0 | 458 | -59.0 | 0 | 8.06% | 28.54 (-0.27) | 3446 (-65.61%) |
| 2025-09-24 | 64.8 (5.54%) | 5739 | 357.0 | 517 | 180.0 | 0 | 9.01% | 28.81 (1.79) | 10021 (394.38%) |
| 2025-09-23 | 61.4 (0.0%) | 5382 | -33.0 | 337 | 23.0 | 0 | 6.26% | 27.02 (-0.17) | 2027 (18.33%) |
| 2025-09-22 | 61.4 (0.66%) | 5415 | -86.0 | 314 | -1.0 | 0 | 5.8% | 27.19 (-0.43) | 1713 (22.01%) |
| 2025-09-19 | 61.0 (-0.33%) | 5501 | 140.0 | 315 | 5.0 | 0 | 5.73% | 27.62 (0.71) | 1404 (-43.04%) |
| 2025-09-18 | 61.2 (2.51%) | 5361 | 120.0 | 310 | 2.0 | 0 | 5.78% | 26.91 (0.6) | 2465 (32.31%) |
| 2025-09-17 | 59.7 (-1.65%) | 5241 | 28.0 | 308 | -13.0 | 0 | 5.88% | 26.31 (0.14) | 1863 (10.3%) |
| 2025-09-16 | 60.7 (1.85%) | 5213 | -94.0 | 321 | 10.0 | 11 | 6.16% | 26.17 (-0.47) | 1689 (-10.3%) |
| 2025-09-15 | 59.6 (-2.45%) | 5307 | -202.0 | 311 | 18.0 | 0 | 5.86% | 26.64 (-1.02) | 1883 (-34.48%) |
| 2025-09-12 | 61.1 (0.16%) | 5509 | 3.0 | 293 | -17.0 | 0 | 5.32% | 27.66 (0.02) | 2874 (-50.29%) |
| 2025-09-11 | 61.0 (-8.27%) | 5506 | -238.0 | 310 | -133.0 | 0 | 5.63% | 27.64 (-1.2) | 5782 (-15.52%) |
| 2025-09-10 | 66.5 (8.31%) | 5744 | 73.0 | 443 | 351.0 | 0 | 7.71% | 28.84 (0.37) | 6844 (146.9%) |
| 2025-09-09 | 61.4 (-1.29%) | 5671 | 73.0 | 92 | 92.0 | 0 | 1.62% | 28.47 (0.37) | 2772 (-0.89%) |
| 2025-09-08 | 62.2 (-2.81%) | 5598 | -132.0 | 0 | 0.0 | 0 | 0.0% | 28.1 (-0.67) | 2797 (-61.47%) |
| 2025-09-05 | 64.0 (-4.76%) | 5730 | -469.0 | 0 | 0.0 | 0 | 0.0% | 28.77 (-2.35) | 7259 (-20.53%) |
| 2025-09-04 | 67.2 (8.21%) | 6199 | 827.0 | 0 | 0.0 | 0 | 0.0% | 31.12 (4.15) | 9134 (203.56%) |
| 2025-09-03 | 62.1 (0.65%) | 5372 | -36.0 | 0 | -15.0 | 0 | 0.0% | 26.97 (-0.18) | 3009 (-25.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 61.7 (-3.29%) | 5408 | -328.0 | 15 | -31.0 | 1 | 0.28% | 27.15 (-1.65) | 4023 (-30.28%) |
| 2025-09-01 | 63.8 (-7.13%) | 5736 | -651.0 | 46 | -38.0 | 2 | 0.8% | 28.8 (-3.26) | 5770 (-16.16%) |
| 2025-08-29 | 68.7 (-1.15%) | 6387 | 395.0 | 84 | -29.0 | 0 | 1.32% | 32.06 (1.98) | 6882 (-72.73%) |
| 2025-08-28 | 69.5 (-0.43%) | 5992 | -950.0 | 113 | -270.0 | 1 | 1.89% | 30.08 (-4.77) | 25236 (276.6%) |
| 2025-08-27 | 69.8 (9.92%) | 6942 | 1433.0 | 383 | 293.0 | 0 | 5.52% | 34.85 (7.19) | 6701 (105.17%) |
| 2025-08-26 | 63.5 (9.86%) | 5509 | 65.0 | 90 | 14.0 | 0 | 1.63% | 27.66 (0.33) | 3266 (-5.11%) |
| 2025-08-25 | 57.8 (3.03%) | 5444 | 293.0 | 76 | 17.0 | 0 | 1.4% | 27.33 (1.47) | 3442 (-42.61%) |
| 2025-08-22 | 56.1 (0.18%) | 5151 | 46.0 | 59 | -1.0 | 1 | 1.15% | 25.86 (0.23) | 5998 (45.65%) |
| 2025-08-21 | 56.0 (0.36%) | 5105 | -211.0 | 60 | -12.0 | 0 | 1.18% | 25.63 (-1.06) | 4118 (-68.14%) |
| 2025-08-20 | 55.8 (1.45%) | 5316 | -50.0 | 72 | 14.0 | 0 | 1.35% | 26.69 (-0.25) | 12925 (131.67%) |
| 2025-08-19 | 55.0 (10.0%) | 5366 | 574.0 | 58 | 30.0 | 0 | 1.08% | 26.94 (2.88) | 5579 (265.12%) |
| 2025-08-18 | 50.0 (0.81%) | 4792 | 57.0 | 28 | -1.0 | 0 | 0.58% | 24.06 (0.29) | 1528 (69.21%) |
| 2025-08-15 | 49.6 (0.71%) | 4735 | -62.0 | 29 | 0.0 | 0 | 0.61% | 23.77 (-0.31) | 903 (-1.63%) |
| 2025-08-14 | 49.25 (-0.51%) | 4797 | 65.0 | 29 | -19.0 | 0 | 0.6% | 24.08 (0.32) | 918 (-67.82%) |
| 2025-08-13 | 49.5 (2.7%) | 4732 | -90.0 | 48 | 19.0 | 0 | 1.01% | 23.76 (-0.45) | 2853 (192.02%) |
| 2025-08-12 | 48.2 (-0.21%) | 4822 | -148.0 | 29 | -3.0 | 0 | 0.6% | 24.21 (-0.74) | 977 (-15.34%) |
| 2025-08-11 | 48.3 (-2.33%) | 4970 | -89.0 | 32 | -48.0 | 0 | 0.64% | 24.95 (-0.45) | 1154 (-37.25%) |
| 2025-08-08 | 49.45 (-0.1%) | 5059 | 224.0 | 80 | 3.0 | 0 | 1.58% | 25.4 (1.13) | 1839 (-29.59%) |
| 2025-08-07 | 49.5 (3.45%) | 4835 | 279.0 | 77 | 29.0 | 0 | 1.59% | 24.27 (1.4) | 2612 (226.91%) |
| 2025-08-06 | 47.85 (-0.1%) | 4556 | 22.0 | 48 | -2.0 | 0 | 1.05% | 22.87 (0.11) | 799 (-64.54%) |
| 2025-08-05 | 47.9 (0.42%) | 4534 | -225.0 | 50 | 5.0 | 0 | 1.1% | 22.76 (-1.13) | 2253 (7.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 47.7 (0.74%) | 4759 | 132.0 | 45 | -4.0 | 0 | 0.95% | 23.89 (0.66) | 2091 (4.65%) |
| 2025-08-01 | 47.35 (2.82%) | 4627 | -182.0 | 49 | 19.0 | 0 | 1.06% | 23.23 (-0.91) | 1998 (196.44%) |
| 2025-07-31 | 46.05 (0.55%) | 4809 | -35.0 | 30 | -11.0 | 0 | 0.62% | 24.14 (-0.18) | 674 (17.63%) |
| 2025-07-30 | 45.8 (-0.87%) | 4844 | -62.0 | 41 | -6.0 | 0 | 0.85% | 24.32 (-0.31) | 573 (-66.13%) |
| 2025-07-29 | 46.2 (-1.07%) | 4906 | -138.0 | 47 | -1.0 | 0 | 0.96% | 24.63 (-0.69) | 1692 (-22.46%) |
| 2025-07-28 | 46.7 (2.08%) | 5044 | -5.0 | 48 | 1.0 | 0 | 0.95% | 25.32 (-0.03) | 2182 (73.17%) |
| 2025-07-25 | 45.75 (-2.66%) | 5049 | -185.0 | 47 | -15.0 | 0 | 0.93% | 25.35 (-0.93) | 1260 (-34.38%) |
| 2025-07-24 | 47.0 (-1.05%) | 5234 | 140.0 | 62 | 4.0 | 0 | 1.18% | 26.28 (0.71) | 1920 (-43.61%) |
| 2025-07-23 | 47.5 (3.83%) | 5094 | 341.0 | 58 | 11.0 | 0 | 1.14% | 25.57 (1.71) | 3405 (35.23%) |
| 2025-07-22 | 45.75 (0.22%) | 4753 | 100.0 | 47 | 7.0 | 0 | 0.99% | 23.86 (0.5) | 2518 (192.79%) |
| 2025-07-21 | 45.65 (0.77%) | 4653 | 11.0 | 40 | 16.0 | 0 | 0.86% | 23.36 (0.06) | 860 (-69.01%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 130.5 (-9.38%) | 6960 | -292.0 | 142.0 | -178.0 | 2.04% | 30.09 (-3.19) | 72714 (176.84%) |
| 2026-07-09 | 144.0 (-6.49%) | 7252 | -1802.0 | 320.0 | -239.0 | 4.41% | 33.28 (-8.27) | 26266 (-57.78%) |
| 2026-07-03 | 154.0 (6.21%) | 9054 | 695.0 | 559.0 | 0.0 | 6.17% | 41.55 (3.19) | 62219 (-5.98%) |
| 2026-06-26 | 145.0 (-12.39%) | 8359 | -1328.0 | 559.0 | -613.0 | 6.69% | 38.36 (-6.09) | 66177 (-24.29%) |
| 2026-06-18 | 165.5 (33.47%) | 9687 | 971.0 | 1172.0 | 249.0 | 12.1% | 44.45 (4.45) | 87409 (11.07%) |
| 2026-06-12 | 124.0 (-14.19%) | 8716 | -952.0 | 923.0 | -1090.0 | 10.59% | 40.0 (-8.49) | 78696 (-31.95%) |
| 2026-06-05 | 144.5 (29.6%) | 9668 | -182.0 | 2013.0 | -752.0 | 20.82% | 48.49 (-0.91) | 115638 (23.5%) |
| 2026-05-29 | 111.5 (24.03%) | 9850 | 1976.0 | 2765.0 | -1.0 | 28.07% | 49.4 (9.91) | 93634 (-43.55%) |
| 2026-05-22 | 89.9 (16.45%) | 7874 | 2350.0 | 2766.0 | 2022.0 | 35.13% | 39.49 (11.79) | 165867 (357.79%) |
| 2026-05-15 | 77.2 (21.38%) | 5524 | 44.0 | 744.0 | 368.0 | 13.47% | 27.7 (0.22) | 36232 (-43.02%) |
| 2026-05-08 | 63.6 (-1.4%) | 5480 | -1009.0 | 376.0 | 127.0 | 6.86% | 27.48 (-5.06) | 63583 (129.62%) |
| 2026-04-30 | 64.5 (11.59%) | 6489 | 1948.0 | 249.0 | 116.0 | 3.84% | 32.54 (9.77) | 27691 (53.58%) |
| 2026-04-24 | 57.8 (1.23%) | 4541 | 665.0 | 133.0 | 13.0 | 2.93% | 22.77 (3.33) | 18030 (57.18%) |
| 2026-04-17 | 57.1 (5.74%) | 3876 | -109.0 | 120.0 | 63.0 | 3.1% | 19.44 (-0.57) | 11471 (105.17%) |
| 2026-04-10 | 54.0 (8.0%) | 3985 | 20.0 | 57.0 | 57.0 | 1.43% | 20.01 (0.1) | 5591 (92.59%) |
| 2026-04-02 | 50.0 (-3.66%) | 3965 | 53.0 | 0.0 | 0.0 | 0.0% | 19.91 (0.27) | 2903 (-86.62%) |
| 2026-03-27 | 51.9 (4.22%) | 3912 | -7.0 | 0.0 | -87.0 | 0.0% | 19.64 (-0.03) | 21690 (294.72%) |
| 2026-03-20 | 49.8 (-5.68%) | 3919 | -151.0 | 87.0 | -51.0 | 2.22% | 19.67 (-0.76) | 5495 (12.01%) |
| 2026-03-13 | 52.8 (-3.47%) | 4070 | -261.0 | 138.0 | -87.0 | 3.39% | 20.43 (-1.31) | 4906 (-84.74%) |
| 2026-03-06 | 54.7 (-0.91%) | 4331 | 94.0 | 225.0 | -16.0 | 5.2% | 21.74 (0.47) | 32139 (548.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 55.2 (8.24%) | 4237 | 22.0 | 241.0 | 76.0 | 5.69% | 21.27 (0.11) | 4958 (99.28%) |
| 2026-02-11 | 51.0 (-3.59%) | 4215 | -18.0 | 165.0 | -57.0 | 3.91% | 21.16 (-0.09) | 2488 (-74.05%) |
| 2026-02-06 | 52.9 (-2.76%) | 4233 | -24.0 | 222.0 | 20.0 | 5.24% | 21.25 (-0.12) | 9589 (-60.22%) |
| 2026-01-30 | 54.4 (-0.55%) | 4257 | -248.0 | 202.0 | 37.0 | 4.75% | 21.37 (-1.25) | 24107 (86.01%) |
| 2026-01-23 | 54.7 (7.89%) | 4505 | 172.0 | 165.0 | 7.0 | 3.66% | 22.62 (0.87) | 12960 (179.01%) |
| 2026-01-16 | 50.7 (-2.5%) | 4333 | -4.0 | 158.0 | 8.0 | 3.65% | 21.75 (-0.02) | 4645 (-73.07%) |
| 2026-01-09 | 52.0 (4.73%) | 4337 | 115.0 | 150.0 | 21.0 | 3.46% | 21.77 (0.57) | 17248 (638.36%) |
| 2026-01-02 | 49.65 (4.64%) | 4222 | -119.0 | 129.0 | 1.0 | 3.06% | 21.2 (-0.59) | 2336 (141.57%) |
| 2025-12-26 | 47.45 (2.59%) | 4341 | -15.0 | 128.0 | 10.0 | 2.95% | 21.79 (-0.08) | 967 (-12.17%) |
| 2025-12-19 | 46.25 (-3.65%) | 4356 | -140.0 | 118.0 | -28.0 | 2.71% | 21.87 (-0.7) | 1101 (-19.16%) |
| 2025-12-12 | 48.0 (-1.13%) | 4496 | -45.0 | 146.0 | -15.0 | 3.25% | 22.57 (-0.23) | 1362 (22.37%) |
| 2025-12-05 | 48.55 (-1.72%) | 4541 | -2.0 | 161.0 | -20.0 | 3.55% | 22.8 (-0.01) | 1113 (-42.54%) |
| 2025-11-28 | 49.4 (8.93%) | 4543 | 32.0 | 181.0 | 33.0 | 3.98% | 22.81 (0.16) | 1937 (-16.83%) |
| 2025-11-21 | 45.35 (-4.53%) | 4511 | -338.0 | 148.0 | -78.0 | 3.28% | 22.65 (-1.69) | 2329 (0.6%) |
| 2025-11-14 | 47.5 (-5.57%) | 4849 | -15.0 | 226.0 | 12.0 | 4.66% | 24.34 (-0.08) | 2315 (17.27%) |
| 2025-11-07 | 50.3 (-2.9%) | 4864 | -114.0 | 214.0 | -56.0 | 4.4% | 24.42 (-0.57) | 1974 (-14.84%) |
| 2025-10-31 | 51.8 (-6.33%) | 4978 | -119.0 | 270.0 | -8.0 | 5.42% | 24.99 (-0.6) | 2318 (-21.72%) |
| 2025-10-23 | 55.3 (5.74%) | 5097 | 67.0 | 278.0 | 5.0 | 5.45% | 25.59 (0.34) | 2961 (-1.56%) |
| 2025-10-17 | 52.3 (-4.56%) | 5030 | -242.0 | 273.0 | -26.0 | 5.43% | 25.25 (-1.22) | 3008 (14.24%) |
| 2025-10-09 | 54.8 (-5.52%) | 5272 | -87.0 | 299.0 | -11.0 | 5.67% | 26.47 (-0.43) | 2633 (-22.51%) |
| 2025-10-03 | 58.0 (-3.33%) | 5359 | -185.0 | 310.0 | -81.0 | 5.78% | 26.9 (-0.93) | 3398 (-82.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 60.0 (-1.64%) | 5544 | 43.0 | 391.0 | 76.0 | 7.05% | 27.83 (0.21) | 19092 (105.2%) |
| 2025-09-19 | 61.0 (-0.16%) | 5501 | -8.0 | 315.0 | 22.0 | 5.73% | 27.62 (-0.04) | 9304 (-55.84%) |
| 2025-09-12 | 61.1 (-4.53%) | 5509 | -221.0 | 293.0 | 293.0 | 5.32% | 27.66 (-1.11) | 21069 (-27.83%) |
| 2025-09-05 | 64.0 (-6.84%) | 5730 | -657.0 | 0.0 | -84.0 | 0.0% | 28.77 (-3.29) | 29195 (-35.87%) |
| 2025-08-29 | 68.7 (22.46%) | 6387 | 1236.0 | 84.0 | 25.0 | 1.32% | 32.06 (6.2) | 45527 (51.01%) |
| 2025-08-22 | 56.1 (13.1%) | 5151 | 416.0 | 59.0 | 30.0 | 1.15% | 25.86 (2.09) | 30148 (343.03%) |
| 2025-08-15 | 49.6 (0.3%) | 4735 | -324.0 | 29.0 | -51.0 | 0.61% | 23.77 (-1.63) | 6805 (-29.07%) |
| 2025-08-08 | 49.45 (4.44%) | 5059 | 432.0 | 80.0 | 31.0 | 1.58% | 25.4 (2.17) | 9594 (34.77%) |
| 2025-08-01 | 47.35 (3.5%) | 4627 | -422.0 | 49.0 | 2.0 | 1.06% | 23.23 (-2.12) | 7119 (-28.55%) |
| 2025-07-25 | 45.75 (0.99%) | 5049 | 407.0 | 47.0 | 23.0 | 0.93% | 25.35 (2.05) | 9963 (36.63%) |
| 2025-07-18 | 45.3 (4.02%) | 4642 | 493.0 | 24.0 | -7.0 | 0.52% | 23.3 (2.47) | 7292 (25.92%) |
| 2025-07-11 | 43.55 (-2.9%) | 4149 | -657.0 | 31.0 | 11.0 | 0.75% | 20.83 (-3.3) | 5791 (-42.55%) |
| 2025-07-04 | 44.85 (4.3%) | 4806 | 1241.0 | 20.0 | 3.0 | 0.42% | 24.13 (6.23) | 10080 (38.42%) |
| 2025-06-27 | 43.0 (7.5%) | 3565 | 124.0 | 17.0 | -59.0 | 0.48% | 17.9 (0.63) | 7282 (86.62%) |
| 2025-06-20 | 40.0 (1.27%) | 3441 | 190.0 | 76.0 | -4.0 | 2.21% | 17.27 (0.95) | 3902 (24.39%) |
| 2025-06-13 | 39.5 (-1.25%) | 3251 | 126.0 | 80.0 | 6.0 | 2.46% | 16.32 (0.63) | 3137 (339.97%) |
| 2025-06-06 | 40.0 (0.5%) | 3125 | 29.0 | 74.0 | -2.0 | 2.37% | 15.69 (0.15) | 713 (24.65%) |
| 2025-05-29 | 39.8 (-6.68%) | 3096 | 16.0 | 76.0 | 33.0 | 2.45% | 15.54 (0.08) | 572 (-37.76%) |
| 2025-05-23 | 42.65 (-2.07%) | 3080 | -10.0 | 43.0 | 13.0 | 1.4% | 15.46 (-0.05) | 919 (-28.7%) |
| 2025-05-16 | 43.55 (2.71%) | 3090 | -3.0 | 30.0 | 17.0 | 0.97% | 15.51 (-0.02) | 1289 (-1.07%) |
| 2025-05-09 | 42.4 (-3.2%) | 3093 | -1.0 | 13.0 | 5.0 | 0.42% | 15.53 (0.0) | 1303 (-34.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 43.8 (3.91%) | 3094 | 32.0 | 8.0 | -14.0 | 0.26% | 15.53 (0.16) | 1986 (-25.98%) |
| 2025-04-25 | 42.15 (4.85%) | 3062 | -33.0 | 22.0 | 16.0 | 0.72% | 15.37 (-0.17) | 2683 (28.62%) |
| 2025-04-18 | 40.2 (8.94%) | 3095 | -198.0 | 6.0 | 6.0 | 0.19% | 15.54 (-0.99) | 2086 (-35.14%) |
| 2025-04-11 | 36.9 (-22.23%) | 3293 | -1281.0 | 0.0 | -42.0 | 0.0% | 16.53 (-6.43) | 3216 (58.11%) |
| 2025-04-02 | 47.45 (-2.57%) | 4574 | -668.0 | 42.0 | -1.0 | 0.92% | 22.96 (-3.36) | 2034 (85.41%) |
| 2025-03-28 | 48.7 (-6.35%) | 5242 | -224.0 | 43.0 | -5.0 | 0.82% | 26.32 (-1.12) | 1097 (14.51%) |
| 2025-03-21 | 52.0 (3.59%) | 5466 | -69.0 | 48.0 | -1.0 | 0.88% | 27.44 (-0.35) | 958 (-55.79%) |
| 2025-03-14 | 50.2 (-5.46%) | 5535 | -191.0 | 49.0 | -32.0 | 0.89% | 27.79 (-0.96) | 2167 (75.04%) |
| 2025-03-07 | 53.1 (-2.21%) | 5726 | 32.0 | 81.0 | -4.0 | 1.41% | 28.75 (0.16) | 1238 (-19.03%) |
| 2025-02-27 | 54.3 (-6.54%) | 5694 | -59.0 | 85.0 | 5.0 | 1.49% | 28.59 (-0.29) | 1529 (-64.32%) |
| 2025-02-21 | 58.1 (4.5%) | 5753 | -85.0 | 80.0 | -42.0 | 1.39% | 28.88 (-0.43) | 4285 (45.6%) |
| 2025-02-14 | 55.6 (-2.8%) | 5838 | -12.0 | 122.0 | 35.0 | 2.09% | 29.31 (-0.06) | 2943 (3.63%) |
| 2025-02-07 | 57.2 (0.7%) | 5850 | -127.0 | 87.0 | -52.0 | 1.49% | 29.37 (-0.64) | 2840 (48.23%) |
| 2025-01-22 | 56.8 (6.17%) | 5977 | -142.0 | 139.0 | 2.0 | 2.33% | 30.01 (-0.71) | 1916 (-87.21%) |
| 2025-01-17 | 53.5 (-5.81%) | 6119 | -16.0 | 137.0 | -111.0 | 2.24% | 30.72 (-0.08) | 14981 (334.98%) |
| 2025-01-10 | 56.8 (5.97%) | 6135 | 140.0 | 248.0 | 123.0 | 4.04% | 30.8 (0.7) | 3444 (234.19%) |
| 2025-01-03 | 53.6 (-2.72%) | 5995 | 21.0 | 125.0 | 0.0 | 2.09% | 30.1 (0.11) | 1030 (-55.66%) |
| 2024-12-27 | 55.1 (2.99%) | 5974 | 28.0 | 125.0 | 1.0 | 2.09% | 29.99 (0.14) | 2324 (-12.37%) |
| 2024-12-20 | 53.5 (-0.93%) | 5946 | -61.0 | 124.0 | 19.0 | 2.09% | 29.85 (-0.31) | 2652 (-4.45%) |
| 2024-12-13 | 54.0 (-8.32%) | 6007 | 51.0 | 105.0 | 6.0 | 1.75% | 30.16 (0.26) | 2775 (3.98%) |
| 2024-12-06 | 58.9 (2.26%) | 5956 | -88.0 | 99.0 | 3.0 | 1.66% | 29.9 (-0.44) | 2669 (-23.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 57.6 (-4.79%) | 6044 | -169.0 | 96.0 | -7.0 | 1.59% | 30.34 (-0.85) | 3491 (10.61%) |
| 2024-11-22 | 60.5 (-0.98%) | 6213 | -151.0 | 103.0 | -188.0 | 1.66% | 31.19 (-0.76) | 3156 (-59.81%) |
| 2024-11-15 | 61.1 (-9.08%) | 6364 | -1220.0 | 291.0 | 90.0 | 4.57% | 31.95 (-6.12) | 7855 (97.26%) |
| 2024-11-08 | 67.2 (-2.18%) | 7584 | -135.0 | 201.0 | -22.0 | 2.65% | 38.07 (-0.68) | 3982 (-47.11%) |
| 2024-11-01 | 68.7 (-8.76%) | 7719 | -718.0 | 223.0 | 21.0 | 2.89% | 38.75 (-3.61) | 7529 (-53.68%) |
| 2024-10-25 | 75.3 (3.15%) | 8437 | 93.0 | 202.0 | 42.0 | 2.39% | 42.36 (0.47) | 16254 (-21.36%) |
| 2024-10-18 | 73.0 (-2.67%) | 8344 | -608.0 | 160.0 | -164.0 | 1.92% | 41.89 (-3.05) | 20669 (-77.17%) |
| 2024-10-11 | 75.0 (5.49%) | 8952 | 1626.0 | 324.0 | 24.0 | 3.62% | 44.94 (8.16) | 90547 (987.89%) |
| 2024-10-04 | 71.1 (-0.97%) | 7326 | 304.0 | 300.0 | -25.0 | 4.1% | 36.78 (1.53) | 8323 (-68.23%) |
| 2024-09-27 | 71.8 (6.21%) | 7022 | 606.0 | 325.0 | -35.0 | 4.63% | 35.25 (3.04) | 26194 (201.19%) |
| 2024-09-20 | 67.6 (5.46%) | 6416 | 376.0 | 360.0 | 18.0 | 5.61% | 32.21 (1.89) | 8697 (-21.1%) |
| 2024-09-13 | 64.1 (-9.21%) | 6040 | -336.0 | 342.0 | -6.0 | 5.66% | 30.32 (-1.69) | 11023 (-54.41%) |
| 2024-09-06 | 70.6 (-3.68%) | 6376 | 161.0 | 348.0 | 9.0 | 5.46% | 32.01 (0.81) | 24176 (-36.61%) |
| 2024-08-30 | 73.3 (-2.91%) | 6215 | 97.0 | 339.0 | -120.0 | 5.45% | 31.2 (0.49) | 38141 (-37.76%) |
| 2024-08-23 | 75.5 (0.8%) | 6118 | 767.0 | 459.0 | -37.0 | 7.5% | 30.71 (3.85) | 61286 (65.14%) |
| 2024-08-16 | 74.9 (29.14%) | 5351 | 312.0 | 496.0 | 425.0 | 9.27% | 26.86 (1.56) | 37112 (312.83%) |
| 2024-08-09 | 58.0 (-9.38%) | 5039 | -387.0 | 71.0 | 1.0 | 1.41% | 25.3 (-1.94) | 8989 (-0.36%) |
| 2024-08-02 | 64.0 (-1.99%) | 5426 | -193.0 | 70.0 | 14.0 | 1.29% | 27.24 (-0.97) | 9021 (37.72%) |
| 2024-07-26 | 65.3 (-8.54%) | 5619 | -385.0 | 56.0 | -3.0 | 1.0% | 28.21 (-1.93) | 6550 (-42.24%) |
| 2024-07-19 | 71.4 (-0.7%) | 6004 | -100.0 | 59.0 | 6.0 | 0.98% | 30.14 (-0.5) | 11341 (-72.17%) |
| 2024-07-12 | 71.9 (-16.4%) | 6104 | -2698.0 | 53.0 | -169.0 | 0.87% | 30.64 (-13.55) | 40748 (-43.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 86.0 (17.81%) | 8802 | 1615.0 | 222.0 | 143.0 | 2.52% | 44.19 (8.11) | 72517 (144.32%) |
| 2024-06-28 | 73.0 (-1.35%) | 7187 | -485.0 | 79.0 | 56.0 | 1.1% | 36.08 (-2.44) | 29681 (-30.27%) |
| 2024-06-21 | 74.0 (4.08%) | 7672 | -247.0 | 23.0 | -158.0 | 0.3% | 38.52 (-1.24) | 42566 (-41.14%) |
| 2024-06-14 | 71.1 (-2.07%) | 7919 | -1129.0 | 181.0 | -22.0 | 2.29% | 39.76 (-5.66) | 72314 (107.13%) |
| 2024-06-07 | 72.6 (4.31%) | 9048 | 406.0 | 203.0 | -63.0 | 2.24% | 45.42 (2.03) | 34913 (-49.79%) |
| 2024-05-31 | 69.6 (1.75%) | 8642 | -783.0 | 266.0 | 3.0 | 3.08% | 43.39 (-3.93) | 69534 (37.69%) |
| 2024-05-24 | 68.4 (0.74%) | 9425 | -88.0 | 263.0 | 136.0 | 2.79% | 47.32 (-0.44) | 50499 (13.73%) |
| 2024-05-17 | 67.9 (-1.31%) | 9513 | -1624.0 | 127.0 | -115.0 | 1.34% | 47.76 (-8.15) | 44403 (-37.7%) |
| 2024-05-10 | 68.8 (1.62%) | 11137 | -1265.0 | 242.0 | -40.0 | 2.17% | 55.91 (-6.35) | 71276 (41.39%) |
| 2024-05-03 | 67.7 (3.83%) | 12402 | 833.0 | 282.0 | -77.0 | 2.27% | 62.26 (4.18) | 50410 (-19.51%) |
| 2024-04-26 | 65.2 (11.07%) | 11569 | 1655.0 | 359.0 | 349.0 | 3.1% | 58.08 (8.31) | 62632 (433.0%) |
| 2024-04-19 | 58.7 (-5.93%) | 9914 | 80.0 | 10.0 | 1.0 | 0.1% | 49.77 (0.4) | 11750 (-85.51%) |
| 2024-04-12 | 62.4 (21.17%) | 9834 | 3075.0 | 9.0 | -96.0 | 0.09% | 49.37 (15.44) | 81081 (59.97%) |
| 2024-04-03 | 51.5 (26.69%) | 6759 | 3492.0 | 105.0 | 88.0 | 1.55% | 33.93 (17.53) | 50686 (316.08%) |
| 2024-03-29 | 40.65 (5.31%) | 3267 | 268.0 | 17.0 | -2.0 | 0.52% | 16.4 (1.34) | 12181 (35.13%) |
| 2024-03-22 | 38.6 (6.63%) | 2999 | 309.0 | 19.0 | 9.0 | 0.63% | 15.06 (1.56) | 9015 (38.2%) |
| 2024-03-15 | 36.2 (-5.36%) | 2690 | -245.0 | 10.0 | -39.0 | 0.37% | 13.5 (-1.23) | 6523 (-62.89%) |
| 2024-03-08 | 38.25 (-3.16%) | 2935 | -98.0 | 49.0 | -10.0 | 1.67% | 14.73 (-0.5) | 17578 (-23.92%) |
| 2024-03-01 | 39.5 (-0.88%) | 3033 | -427.0 | 59.0 | -51.0 | 1.95% | 15.23 (-2.14) | 23104 (-34.16%) |
| 2024-02-23 | 39.85 (13.69%) | 3460 | 1579.0 | 110.0 | 109.0 | 3.18% | 17.37 (7.93) | 35092 (1654.07%) |
| 2024-02-16 | 35.05 (3.55%) | 1881 | 58.0 | 1.0 | -4.0 | 0.05% | 9.44 (0.29) | 2000 (527.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 33.85 (-0.59%) | 1823 | -16.0 | 5.0 | 0.0 | 0.27% | 9.15 (-0.08) | 318 (-87.41%) |
| 2024-02-02 | 34.05 (1.19%) | 1839 | -17.0 | 5.0 | 3.0 | 0.27% | 9.23 (-0.09) | 2533 (-40.49%) |
| 2024-01-26 | 33.65 (-2.6%) | 1856 | -192.0 | 2.0 | -26.0 | 0.11% | 9.32 (-0.96) | 4257 (-74.93%) |
| 2024-01-19 | 34.55 (7.3%) | 2048 | 654.0 | 28.0 | 28.0 | 1.37% | 10.28 (3.28) | 16980 (1237.51%) |
| 2024-01-12 | 32.2 (-1.53%) | 1394 | -36.0 | 0.0 | 0.0 | 0.0% | 7.0 (-0.18) | 1269 (-19.41%) |
| 2024-01-05 | 32.7 (0.62%) | 1430 | 81.0 | 0.0 | 0.0 | 0.0% | 7.18 (0.41) | 1575 (-4.41%) |
| 2023-12-29 | 32.5 (-0.31%) | 1349 | -102.0 | 0.0 | -1.0 | 0.0% | 6.77 (-0.51) | 1647 (-52.75%) |
| 2023-12-22 | 32.6 (0.15%) | 1451 | 119.0 | 1.0 | 1.0 | 0.07% | 7.28 (0.59) | 3487 (84.74%) |
| 2023-12-15 | 32.55 (0.0%) | 1332 | 95.0 | 0.0 | 0.0 | 0.0% | 6.69 (0.48) | 1887 (-51.14%) |
| 2023-12-08 | 32.55 (5.51%) | 1237 | 205.0 | 0.0 | 0.0 | 0.0% | 6.21 (1.03) | 3863 (421.87%) |
| 2023-12-01 | 30.85 (0.82%) | 1032 | -54.0 | 0.0 | 0.0 | 0.0% | 5.18 (-0.27) | 740 (25.8%) |
| 2023-11-24 | 30.6 (1.66%) | 1086 | 16.0 | 0.0 | 0.0 | 0.0% | 5.45 (0.08) | 588 (28.47%) |
| 2023-11-17 | 30.1 (0.33%) | 1070 | 68.0 | 0.0 | 0.0 | 0.0% | 5.37 (0.34) | 458 (-47.1%) |
| 2023-11-10 | 30.0 (1.87%) | 1002 | 2.0 | 0.0 | 0.0 | 0.0% | 5.03 (0.01) | 866 (34.06%) |
| 2023-11-03 | 29.45 (1.03%) | 1000 | -41.0 | 0.0 | 0.0 | 0.0% | 5.02 (-0.21) | 646 (9.23%) |
| 2023-10-27 | 29.15 (0.0%) | 1041 | -127.0 | 0.0 | 0.0 | 0.0% | 5.23 (-0.63) | 591 (-18.98%) |
| 2023-10-20 | 29.15 (-3.48%) | 1168 | -94.0 | 0.0 | 0.0 | 0.0% | 5.86 (-0.48) | 730 (36.8%) |
| 2023-10-13 | 30.2 (-1.31%) | 1262 | -91.0 | 0.0 | 0.0 | 0.0% | 6.34 (-0.45) | 533 (-28.27%) |
| 2023-10-06 | 30.6 (0.66%) | 1353 | -32.0 | 0.0 | 0.0 | 0.0% | 6.79 (-0.16) | 743 (86.76%) |
| 2023-09-28 | 30.4 (-0.16%) | 1385 | -14.0 | 0.0 | 0.0 | 0.0% | 6.95 (-0.07) | 398 (-42.44%) |
| 2023-09-22 | 30.45 (-1.77%) | 1399 | -33.0 | 0.0 | 0.0 | 0.0% | 7.02 (-0.17) | 692 (-9.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 31.0 (-1.59%) | 1432 | -3.0 | 0.0 | 0.0 | 0.0% | 7.19 (-0.01) | 764 (-50.24%) |
| 2023-09-08 | 31.5 (0.64%) | 1435 | 6.0 | 0.0 | 0.0 | 0.0% | 7.2 (0.03) | 1535 (36.29%) |
| 2023-09-01 | 31.3 (0.97%) | 1429 | -51.0 | 0.0 | -1.0 | 0.0% | 7.17 (-0.26) | 1126 (-8.6%) |
| 2023-08-25 | 31.0 (-1.74%) | 1480 | -20.0 | 1.0 | -2.0 | 0.07% | 7.43 (-0.1) | 1232 (-36.44%) |
| 2023-08-18 | 31.55 (0.64%) | 1500 | -94.0 | 3.0 | 0.0 | 0.2% | 7.53 (-0.47) | 1939 (-66.55%) |
| 2023-08-11 | 31.35 (-6.0%) | 1594 | -108.0 | 3.0 | -1.0 | 0.19% | 8.0 (-0.54) | 5798 (-62.0%) |
| 2023-08-04 | 33.35 (0.0%) | 1702 | 79.0 | 4.0 | -12.0 | 0.24% | 8.54 (0.39) | 15259 (55.19%) |
| 2023-07-28 | 33.35 (9.34%) | 1623 | 257.0 | 16.0 | 16.0 | 0.99% | 8.15 (1.29) | 9833 (18.94%) |
| 2023-07-21 | 30.5 (-8.27%) | 1366 | -252.0 | 0.0 | -37.0 | 0.0% | 6.86 (-1.26) | 8267 (-16.6%) |
| 2023-07-14 | 33.25 (8.66%) | 1618 | 452.0 | 37.0 | 36.0 | 2.29% | 8.12 (2.27) | 9912 (441.54%) |
| 2023-07-07 | 30.6 (-0.16%) | 1166 | -12.0 | 1.0 | 0.0 | 0.09% | 5.85 (-0.06) | 1830 (45.62%) |
| 2023-06-30 | 30.65 (-0.81%) | 1178 | -69.0 | 1.0 | -1.0 | 0.08% | 5.91 (-0.35) | 1257 (-61.55%) |
| 2023-06-21 | 30.9 (3.17%) | 1247 | -4.0 | 2.0 | -1.0 | 0.16% | 6.26 (-0.02) | 3269 (-14.99%) |
| 2023-06-16 | 29.95 (3.81%) | 1251 | 196.0 | 3.0 | 3.0 | 0.24% | 6.28 (0.98) | 3845 (409.03%) |
| 2023-06-09 | 28.85 (1.23%) | 1055 | -12.0 | 0.0 | 0.0 | 0.0% | 5.3 (-0.06) | 755 (-0.73%) |
| 2023-06-02 | 28.5 (0.53%) | 1067 | -23.0 | 0.0 | 0.0 | 0.0% | 5.36 (-0.11) | 761 (13.6%) |
| 2023-05-26 | 28.35 (1.61%) | 1090 | -5.0 | 0.0 | -2.0 | 0.0% | 5.47 (-0.03) | 669 (30.3%) |
| 2023-05-19 | 27.9 (1.64%) | 1095 | 14.0 | 2.0 | 2.0 | 0.18% | 5.5 (0.07) | 514 (48.31%) |
| 2023-05-12 | 27.45 (-1.08%) | 1081 | 13.0 | 0.0 | 0.0 | 0.0% | 5.43 (0.07) | 346 (24.86%) |
| 2023-05-05 | 27.75 (0.91%) | 1068 | -12.0 | 0.0 | 0.0 | 0.0% | 5.36 (-0.06) | 277 (-13.6%) |
| 2023-04-28 | 27.5 (-0.18%) | 1080 | -5.0 | 0.0 | 0.0 | 0.0% | 5.42 (-0.03) | 321 (-57.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 27.55 (-3.33%) | 1085 | -10.0 | 0.0 | 0.0 | 0.0% | 5.45 (-0.05) | 754 (-4.21%) |
| 2023-04-14 | 28.5 (1.79%) | 1095 | 4.0 | 0.0 | 0.0 | 0.0% | 5.5 (0.02) | 787 (416.9%) |
| 2023-04-07 | 28.0 (0.18%) | 1091 | -4.0 | 0.0 | 0.0 | 0.0% | 5.48 (-0.02) | 152 (-78.71%) |
| 2023-03-31 | 27.95 (0.18%) | 1095 | 2.0 | 0.0 | 0.0 | 0.0% | 5.5 (0.01) | 715 (36.45%) |
| 2023-03-24 | 27.9 (2.39%) | 1093 | 35.0 | 0.0 | 0.0 | 0.0% | 5.49 (0.18) | 524 (-31.9%) |
| 2023-03-17 | 27.25 (-2.68%) | 1058 | -47.0 | 0.0 | 0.0 | 0.0% | 5.31 (-0.24) | 770 (-58.31%) |
| 2023-03-10 | 28.0 (-5.41%) | 1105 | -162.0 | 0.0 | -3.0 | 0.0% | 5.55 (-0.81) | 1846 (-68.61%) |
| 2023-03-03 | 29.6 (10.45%) | 1267 | 274.0 | 3.0 | 3.0 | 0.24% | 6.36 (1.37) | 5884 (1179.45%) |
| 2023-02-24 | 26.8 (0.56%) | 993 | -2.0 | 0.0 | 0.0 | 0.0% | 4.99 (-0.01) | 459 (-12.64%) |
| 2023-02-17 | 26.65 (2.5%) | 995 | 18.0 | 0.0 | 0.0 | 0.0% | 5.0 (0.1) | 526 (9.26%) |
| 2023-02-10 | 26.0 (-2.62%) | 977 | -162.0 | 0.0 | -2.0 | 0.0% | 4.9 (-0.82) | 481 (-28.23%) |
| 2023-02-03 | 26.7 (3.29%) | 1139 | 31.0 | 2.0 | 2.0 | 0.18% | 5.72 (0.16) | 671 (903.86%) |
| 2023-01-17 | 25.85 (-0.58%) | 1108 | -14.0 | 0.0 | 0.0 | 0.0% | 5.56 (-0.07) | 66 (-80.47%) |
| 2023-01-13 | 26.0 (0.0%) | 1122 | 4.0 | 0.0 | -1.0 | 0.0% | 5.63 (0.02) | 342 (-45.19%) |