| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.2, 649 (-0.01) | 11.9, 2388 (-0.51) | 8.47, 24 (-0.36) | 6.92, 9 (+2.56) | 8.04, 6 (-1.17) | 48.91, 7 (-0.4) | 2632 | 2200張 | 64.0 | 56.0 | 65.0 | 53.1 |
| 2026-05-22 | 0.21, 668 (+0.03) | 12.41, 2521 (-0.05) | 8.83, 25 (+0.35) | 4.36, 5 (-0.59) | 9.21, 7 (-0.17) | 49.31, 7 (-0.42) | 2758 | 2434張 | 51.6 | 46.1 | 52.5 | 44.25 |
| 2026-05-15 | 0.18, 641 (+0.07) | 12.46, 2532 (+2.54) | 8.48, 23 (+1.02) | 4.95, 6 (+1.36) | 9.38, 7 (-4.15) | 49.73, 7 (-2.03) | 2764 | 22923張 | 49.15 | 43.9 | 54.8 | 39.1 |
| 2026-05-08 | 0.11, 468 (-0.02) | 9.92, 1796 (+0.05) | 7.46, 21 (+0.5) | 3.59, 4 (-0.06) | 13.53, 10 (+0.08) | 51.76, 7 (-0.22) | 1998 | 3682張 | 39.95 | 33.7 | 39.95 | 32.25 |
| 2026-04-30 | 0.13, 502 (-0.02) | 9.87, 1884 (-0.03) | 6.96, 19 (+0.08) | 3.65, 4 (0.0) | 13.45, 10 (-0.05) | 51.98, 7 (-0.07) | 2084 | 1094張 | 34.0 | 30.6 | 34.8 | 29.9 |
| 2026-04-24 | 0.15, 523 (+0.03) | 9.9, 1918 (+1.09) | 6.88, 19 (-0.47) | 3.65, 4 (-2.42) | 13.5, 10 (-0.21) | 52.05, 7 (-0.39) | 2120 | 3371張 | 31.6 | 40.1 | 40.1 | 31.0 |
| 2026-04-17 | 0.12, 474 (+0.03) | 8.81, 1767 (-0.18) | 7.35, 21 (-0.42) | 6.07, 7 (+1.66) | 13.71, 10 (+0.62) | 52.44, 7 (-1.08) | 1944 | 14074張 | 37.1 | 30.3 | 37.1 | 28.5 |
| 2026-04-10 | 0.09, 416 (0.0) | 8.99, 1680 (-0.2) | 7.77, 22 (-0.28) | 4.41, 5 (0.0) | 13.09, 9 (+0.05) | 53.52, 7 (0.0) | 1868 | 839張 | 27.65 | 23.5 | 27.65 | 22.5 |
| 2026-04-02 | 0.09, 422 (0.0) | 9.19, 1732 (-0.18) | 8.05, 23 (0.0) | 4.41, 5 (+0.01) | 13.04, 9 (+0.05) | 53.52, 7 (0.0) | 1921 | 426張 | 23.4 | 23.75 | 24.95 | 23.05 |
| 2026-03-27 | 0.09, 426 (0.0) | 9.37, 1768 (-0.58) | 8.05, 23 (+0.79) | 4.4, 5 (-1.51) | 12.99, 9 (+1.09) | 53.52, 7 (-0.01) | 1955 | 1114張 | 24.15 | 24.6 | 26.4 | 22.85 |
| 2026-03-20 | 0.09, 438 (+0.01) | 9.95, 1847 (+0.32) | 7.26, 21 (-0.36) | 5.91, 7 (+0.09) | 11.9, 8 (-0.04) | 53.53, 7 (0.0) | 2028 | 3259張 | 25.2 | 22.0 | 27.95 | 21.25 |
| 2026-03-13 | 0.08, 410 (-0.01) | 9.63, 1728 (-0.19) | 7.62, 22 (-0.02) | 5.82, 7 (+0.03) | 11.94, 8 (0.0) | 53.53, 7 (0.0) | 1907 | 518張 | 21.6 | 22.0 | 22.95 | 20.6 |
| 2026-03-06 | 0.09, 413 (0.0) | 9.82, 1761 (-0.22) | 7.64, 22 (+0.39) | 5.79, 7 (+0.22) | 11.94, 8 (0.0) | 53.53, 7 (0.0) | 1940 | 1155張 | 22.85 | 23.9 | 25.45 | 21.9 |
| 2026-02-26 | 0.09, 415 (0.0) | 10.04, 1820 (-0.08) | 7.25, 21 (-0.64) | 5.57, 7 (+0.79) | 11.94, 8 (-0.02) | 53.53, 7 (0.0) | 2008 | 1874張 | 24.4 | 21.8 | 24.9 | 21.8 |
| 2026-02-13 | 0.09, 414 (-0.01) | 10.12, 1823 (-0.08) | 7.89, 22 (+0.34) | 4.78, 6 (-0.32) | 11.96, 8 (0.0) | 53.53, 7 (0.0) | 2011 | 894張 | 21.35 | 23.5 | 23.95 | 20.75 |
| 2026-02-06 | 0.1, 423 (0.0) | 10.2, 1861 (-0.02) | 7.55, 22 (-0.95) | 5.1, 7 (+1.14) | 11.96, 8 (+0.02) | 53.53, 7 (0.0) | 2053 | 1392張 | 21.9 | 23.6 | 23.95 | 21.4 |
| 2026-01-30 | 0.1, 435 (0.0) | 10.22, 1880 (-0.23) | 8.5, 24 (-0.06) | 3.96, 5 (+0.55) | 11.94, 8 (+0.03) | 53.53, 7 (0.0) | 2068 | 2466張 | 24.4 | 26.0 | 26.1 | 22.65 |
| 2026-01-23 | 0.1, 437 (-0.02) | 10.45, 1951 (+0.44) | 8.56, 25 (+1.05) | 3.41, 4 (-0.6) | 11.91, 8 (-0.45) | 53.53, 7 (-0.77) | 2143 | 7092張 | 26.0 | 28.3 | 29.9 | 26.0 |
| 2026-01-16 | 0.12, 444 (+0.02) | 10.01, 1953 (+1.85) | 7.51, 22 (-0.94) | 4.01, 5 (-0.02) | 12.36, 8 (-1.56) | 54.3, 7 (-1.13) | 2140 | 11224張 | 28.05 | 23.3 | 30.85 | 22.7 |
| 2026-01-09 | 0.1, 393 (+0.02) | 8.16, 1531 (+1.14) | 8.45, 24 (+0.05) | 4.03, 5 (+0.02) | 13.92, 8 (-0.47) | 55.43, 7 (-0.69) | 1695 | 4112張 | 22.25 | 21.35 | 23.3 | 20.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.08, 360 (0.0) | 7.02, 1297 (+0.11) | 8.4, 24 (+0.05) | 4.01, 5 (+0.11) | 14.39, 8 (0.0) | 56.12, 7 (0.0) | 1468 | 238張 | 19.45 | 18.2 | 19.45 | 18.2 |
| 2025-12-26 | 0.08, 359 (0.0) | 6.91, 1298 (-0.01) | 8.35, 24 (+0.05) | 3.9, 5 (-0.13) | 14.39, 8 (0.0) | 56.12, 7 (0.0) | 1468 | 139張 | 18.4 | 19.15 | 19.45 | 18.4 |
| 2025-12-19 | 0.08, 358 (0.0) | 6.92, 1300 (-0.14) | 8.3, 24 (+0.01) | 4.03, 5 (0.0) | 14.39, 8 (0.0) | 56.12, 7 (0.0) | 1471 | 198張 | 18.9 | 18.5 | 19.8 | 18.25 |
| 2025-12-12 | 0.08, 359 (0.0) | 7.06, 1320 (+0.14) | 8.29, 24 (+0.26) | 4.03, 5 (+0.02) | 14.39, 8 (-0.05) | 56.12, 7 (-0.21) | 1489 | 928張 | 18.95 | 18.05 | 20.0 | 18.0 |
| 2025-12-05 | 0.08, 355 (+0.01) | 6.92, 1310 (+0.08) | 8.03, 23 (+0.01) | 4.01, 5 (+0.02) | 14.44, 8 (0.0) | 56.33, 7 (0.0) | 1478 | 348張 | 18.05 | 17.55 | 19.5 | 17.05 |
| 2025-11-28 | 0.07, 352 (0.0) | 6.84, 1293 (0.0) | 8.02, 23 (-0.36) | 3.99, 5 (0.0) | 14.44, 8 (0.0) | 56.33, 7 (0.0) | 1463 | 377張 | 17.55 | 18.1 | 19.0 | 17.4 |
| 2025-11-21 | 0.07, 354 (0.0) | 6.84, 1307 (-0.01) | 8.38, 24 (0.0) | 3.99, 5 (0.0) | 14.44, 8 (0.0) | 56.33, 7 (-0.05) | 1475 | 484張 | 18.1 | 18.85 | 20.3 | 17.5 |
| 2025-11-14 | 0.07, 352 (+0.01) | 6.85, 1306 (+0.38) | 8.38, 24 (-0.3) | 3.99, 5 (0.0) | 14.44, 8 (0.0) | 56.38, 7 (-0.03) | 1473 | 666張 | 18.6 | 17.9 | 20.75 | 17.9 |
| 2025-11-07 | 0.06, 333 (0.0) | 6.47, 1238 (-0.11) | 8.68, 25 (+0.35) | 3.99, 5 (0.0) | 14.44, 8 (0.0) | 56.41, 7 (0.0) | 1407 | 161張 | 17.9 | 18.2 | 18.5 | 17.35 |
| 2025-10-31 | 0.06, 333 (0.0) | 6.58, 1263 (-0.03) | 8.33, 24 (+0.01) | 3.99, 5 (+0.01) | 14.44, 8 (-0.05) | 56.41, 7 (-0.02) | 1433 | 628張 | 18.45 | 19.85 | 20.2 | 18.35 |
| 2025-10-23 | 0.06, 341 (+0.01) | 6.61, 1278 (+1.47) | 8.32, 24 (+0.29) | 3.98, 5 (0.0) | 14.49, 8 (+4.82) | 56.43, 7 (-7.36) | 1445 | 3194張 | 19.4 | 19.0 | 22.6 | 18.9 |
| 2025-10-17 | 0.05, 314 (0.0) | 5.14, 1013 (-0.11) | 8.03, 23 (+0.01) | 3.98, 5 (0.0) | 9.67, 6 (0.0) | 63.79, 9 (0.0) | 1172 | 41張 | 17.3 | 17.65 | 17.75 | 17.1 |
| 2025-10-09 | 0.05, 318 (0.0) | 5.25, 1035 (-0.05) | 8.02, 23 (+0.01) | 3.98, 5 (0.0) | 9.67, 6 (0.0) | 63.79, 9 (0.0) | 1193 | 98張 | 18.0 | 18.35 | 19.0 | 17.65 |
| 2025-10-03 | 0.05, 318 (0.0) | 5.3, 1051 (-0.04) | 8.01, 23 (+0.28) | 3.98, 5 (0.0) | 9.67, 6 (0.0) | 63.79, 9 (-0.02) | 1210 | 258張 | 18.4 | 19.45 | 19.8 | 18.15 |
| 2025-09-26 | 0.05, 316 (+0.01) | 5.34, 1058 (+0.5) | 7.73, 22 (+0.01) | 3.98, 5 (-0.1) | 9.67, 6 (0.0) | 63.81, 9 (-0.69) | 1216 | 1671張 | 19.35 | 15.5 | 20.8 | 15.5 |
| 2025-09-19 | 0.04, 294 (0.0) | 4.84, 917 (+0.06) | 7.72, 22 (0.0) | 4.08, 5 (0.0) | 9.67, 6 (0.0) | 64.5, 9 (0.0) | 1074 | 52張 | 15.4 | 16.1 | 16.4 | 15.25 |
| 2025-09-12 | 0.04, 294 (0.0) | 4.78, 913 (-0.01) | 7.72, 22 (+0.01) | 4.08, 5 (0.0) | 9.67, 6 (0.0) | 64.5, 9 (0.0) | 1072 | 22張 | 16.1 | 16.4 | 16.45 | 15.95 |
| 2025-09-05 | 0.04, 295 (0.0) | 4.79, 917 (-0.02) | 7.71, 22 (0.0) | 4.08, 5 (0.0) | 9.67, 6 (0.0) | 64.5, 9 (0.0) | 1076 | 33張 | 16.35 | 16.3 | 17.0 | 16.05 |
| 2025-08-29 | 0.04, 296 (0.0) | 4.81, 916 (-0.01) | 7.71, 22 (+0.27) | 4.08, 5 (0.0) | 9.67, 6 (0.0) | 64.5, 9 (0.0) | 1074 | 19張 | 16.0 | 16.05 | 16.15 | 15.7 |
| 2025-08-22 | 0.04, 296 (0.0) | 4.82, 918 (+0.01) | 7.44, 21 (0.0) | 4.08, 5 (+0.01) | 9.67, 6 (0.0) | 64.5, 9 (0.0) | 1076 | 54張 | 16.1 | 17.05 | 17.1 | 16.0 |
| 2025-08-15 | 0.04, 296 (0.0) | 4.81, 915 (-0.01) | 7.44, 21 (+0.01) | 4.07, 5 (0.0) | 9.67, 6 (0.0) | 64.5, 9 (0.0) | 1074 | 31張 | 17.1 | 16.45 | 17.6 | 16.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.04, 296 (0.0) | 4.82, 913 (-0.01) | 7.43, 21 (0.0) | 4.07, 5 (0.0) | 9.67, 6 (0.0) | 64.5, 9 (0.0) | 1072 | 24張 | 16.3 | 17.7 | 17.85 | 16.3 |
| 2025-08-01 | 0.04, 295 (0.0) | 4.83, 908 (+0.08) | 7.43, 21 (-0.53) | 4.07, 5 (+0.53) | 9.67, 6 (0.0) | 64.5, 9 (0.0) | 1067 | 34張 | 17.7 | 16.35 | 17.9 | 16.25 |
| 2025-07-25 | 0.04, 296 (0.0) | 4.75, 904 (-0.02) | 7.96, 22 (0.0) | 3.54, 4 (0.0) | 9.67, 6 (0.0) | 64.5, 9 (0.0) | 1065 | 13張 | 16.35 | 17.3 | 17.3 | 16.35 |
| 2025-07-18 | 0.04, 296 (0.0) | 4.77, 902 (+0.02) | 7.96, 22 (+0.01) | 3.54, 4 (0.0) | 9.67, 6 (0.0) | 64.5, 9 (0.0) | 1062 | 17張 | 17.4 | 18.0 | 18.0 | 16.6 |
| 2025-07-11 | 0.04, 296 (0.0) | 4.75, 903 (-0.01) | 7.95, 22 (0.0) | 3.54, 4 (0.0) | 9.67, 6 (0.0) | 64.5, 9 (0.0) | 1063 | 10張 | 17.4 | 17.5 | 17.75 | 16.85 |
| 2025-07-04 | 0.04, 297 (0.0) | 4.76, 903 (0.0) | 7.95, 22 (0.0) | 3.54, 4 (0.0) | 9.67, 6 (0.0) | 64.5, 9 (0.0) | 1063 | 45張 | 17.55 | 17.1 | 18.2 | 17.1 |
| 2025-06-27 | 0.04, 298 (0.0) | 4.76, 906 (+0.06) | 7.95, 22 (0.0) | 3.54, 4 (0.0) | 9.67, 6 (0.0) | 64.5, 9 (0.0) | 1067 | 34張 | 17.25 | 16.9 | 18.6 | 16.8 |
| 2025-06-20 | 0.04, 298 (0.0) | 4.7, 905 (-0.01) | 7.95, 22 (0.0) | 3.54, 4 (0.0) | 9.67, 6 (0.0) | 64.5, 9 (0.0) | 1067 | 5張 | 16.5 | 15.6 | 16.7 | 15.6 |
| 2025-06-13 | 0.04, 297 (0.0) | 4.71, 904 (0.0) | 7.95, 22 (0.0) | 3.54, 4 (0.0) | 9.67, 6 (0.0) | 64.5, 9 (0.0) | 1066 | 24張 | 16.1 | 16.0 | 16.85 | 16.0 |
| 2025-06-06 | 0.04, 298 (0.0) | 4.71, 909 (-0.01) | 7.95, 22 (+0.01) | 3.54, 4 (0.0) | 9.67, 6 (0.0) | 64.5, 9 (0.0) | 1071 | 3張 | 16.8 | 16.3 | 16.8 | 16.3 |
| 2025-05-29 | 0.04, 299 (0.0) | 4.72, 910 (+0.01) | 7.94, 22 (0.0) | 3.54, 4 (0.0) | 9.67, 6 (0.0) | 64.5, 9 (0.0) | 1072 | 6張 | 16.4 | 16.6 | 16.6 | 16.4 |
| 2025-05-23 | 0.04, 302 (0.0) | 4.71, 913 (+0.03) | 7.94, 22 (0.0) | 3.54, 4 (+0.07) | 9.67, 6 (0.0) | 64.5, 9 (0.0) | 1075 | 17張 | 17.1 | 16.3 | 17.4 | 16.3 |
| 2025-05-16 | 0.04, 302 (0.0) | 4.68, 914 (-0.07) | 7.94, 22 (0.0) | 3.47, 4 (0.0) | 9.67, 6 (0.0) | 64.5, 9 (0.0) | 1077 | 39張 | 16.3 | 15.55 | 16.4 | 15.55 |
| 2025-05-09 | 0.04, 302 (0.0) | 4.75, 920 (-0.02) | 7.94, 22 (+0.01) | 3.47, 4 (0.0) | 9.67, 6 (0.0) | 64.5, 9 (0.0) | 1081 | 24張 | 15.35 | 16.0 | 16.0 | 15.15 |
| 2025-05-02 | 0.04, 303 (0.0) | 4.77, 922 (-0.05) | 7.93, 22 (0.0) | 3.47, 4 (0.0) | 9.67, 6 (0.0) | 64.5, 9 (0.0) | 1083 | 12張 | 16.0 | 16.0 | 16.05 | 16.0 |
| 2025-04-25 | 0.04, 303 (0.0) | 4.82, 927 (-0.01) | 7.93, 22 (0.0) | 3.47, 4 (0.0) | 9.67, 6 (0.0) | 64.5, 9 (0.0) | 1086 | 27張 | 15.95 | 14.95 | 16.7 | 14.95 |
| 2025-04-18 | 0.04, 304 (0.0) | 4.83, 931 (-0.01) | 7.93, 22 (0.0) | 3.47, 4 (0.0) | 9.67, 6 (0.0) | 64.5, 9 (0.0) | 1090 | 17張 | 15.2 | 15.45 | 15.95 | 14.85 |
| 2025-04-11 | 0.04, 301 (0.0) | 4.84, 932 (-0.08) | 7.93, 22 (-0.11) | 3.47, 4 (0.0) | 9.67, 6 (+0.26) | 64.5, 9 (-0.12) | 1091 | 549張 | 14.65 | 16.9 | 17.1 | 14.2 |
| 2025-04-02 | 0.04, 300 (0.0) | 4.92, 938 (+0.01) | 8.04, 22 (0.0) | 3.47, 4 (0.0) | 9.41, 6 (0.0) | 64.62, 9 (0.0) | 1099 | 9張 | 18.8 | 18.15 | 19.85 | 18.15 |
| 2025-03-28 | 0.04, 298 (0.0) | 4.91, 936 (-0.03) | 8.04, 22 (0.0) | 3.47, 4 (+0.03) | 9.41, 6 (0.0) | 64.62, 9 (0.0) | 1097 | 23張 | 18.3 | 18.8 | 19.3 | 18.1 |
| 2025-03-21 | 0.04, 296 (0.0) | 4.94, 938 (-0.04) | 8.04, 22 (+0.04) | 3.44, 4 (0.0) | 9.41, 6 (0.0) | 64.62, 9 (0.0) | 1100 | 52張 | 19.05 | 18.75 | 19.5 | 18.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.04, 297 (0.0) | 4.98, 945 (+0.16) | 8.0, 22 (-0.17) | 3.44, 4 (0.0) | 9.41, 6 (0.0) | 64.62, 9 (-0.04) | 1107 | 617張 | 19.55 | 20.45 | 22.9 | 19.1 |
| 2025-03-07 | 0.04, 283 (0.0) | 4.82, 915 (0.0) | 8.17, 22 (+0.03) | 3.44, 4 (0.0) | 9.41, 6 (0.0) | 64.66, 9 (0.0) | 1074 | 130張 | 20.45 | 19.6 | 20.45 | 18.35 |
| 2025-02-27 | 0.04, 279 (0.0) | 4.82, 911 (+0.03) | 8.14, 22 (+0.04) | 3.44, 4 (0.0) | 9.41, 6 (0.0) | 64.66, 9 (0.0) | 1071 | 41張 | 18.95 | 18.7 | 20.15 | 18.45 |
| 2025-02-21 | 0.04, 273 (0.0) | 4.79, 904 (-0.03) | 8.1, 22 (+0.01) | 3.44, 4 (0.0) | 9.41, 6 (0.0) | 64.66, 9 (0.0) | 1065 | 20張 | 19.2 | 19.05 | 19.8 | 19.05 |
| 2025-02-14 | 0.04, 273 (0.0) | 4.82, 908 (+0.01) | 8.09, 22 (+0.31) | 3.44, 4 (0.0) | 9.41, 6 (0.0) | 64.66, 9 (0.0) | 1069 | 62張 | 19.45 | 19.9 | 20.3 | 19.1 |
| 2025-02-07 | 0.04, 275 (0.0) | 4.81, 909 (-0.08) | 7.78, 21 (-0.02) | 3.44, 4 (0.0) | 9.41, 6 (0.0) | 64.66, 9 (0.0) | 1071 | 104張 | 19.55 | 19.1 | 20.15 | 18.3 |
| 2025-01-24 | 0.04, 275 (0.0) | 4.89, 917 (-0.05) | 7.8, 21 (0.0) | 3.44, 4 (0.0) | 9.41, 6 (0.0) | 64.66, 9 (0.0) | 1078 | 56張 | 19.1 | 17.25 | 19.3 | 17.25 |
| 2025-01-17 | 0.04, 275 (0.0) | 4.94, 923 (-0.01) | 7.8, 21 (+0.05) | 3.44, 4 (-0.04) | 9.41, 6 (0.0) | 64.66, 9 (0.0) | 1084 | 56張 | 17.7 | 17.35 | 18.8 | 16.35 |
| 2025-01-10 | 0.04, 270 (0.0) | 4.95, 920 (+0.01) | 7.75, 21 (+0.04) | 3.48, 4 (+0.1) | 9.41, 6 (0.0) | 64.66, 9 (0.0) | 1082 | 51張 | 17.95 | 18.0 | 18.25 | 17.75 |
| 2025-01-03 | 0.04, 271 (0.0) | 4.94, 922 (-0.04) | 7.71, 21 (+0.08) | 3.38, 4 (0.0) | 9.41, 6 (0.0) | 64.66, 9 (0.0) | 1085 | 208張 | 18.0 | 18.4 | 19.0 | 17.5 |
| 2024-12-27 | 0.04, 272 (0.0) | 4.98, 924 (+0.02) | 7.63, 21 (+0.02) | 3.38, 4 (0.0) | 9.41, 6 (0.0) | 64.66, 9 (0.0) | 1086 | 85張 | 18.6 | 19.4 | 19.4 | 18.35 |
| 2024-12-20 | 0.04, 271 (0.0) | 4.96, 917 (+0.03) | 7.61, 21 (-0.07) | 3.38, 4 (0.0) | 9.41, 6 (0.0) | 64.66, 9 (0.0) | 1080 | 76張 | 18.75 | 18.0 | 19.5 | 18.0 |
| 2024-12-13 | 0.04, 270 (0.0) | 4.93, 917 (-0.04) | 7.68, 21 (+0.39) | 3.38, 4 (-0.62) | 9.41, 6 (0.0) | 64.66, 9 (0.0) | 1082 | 147張 | 18.3 | 19.2 | 19.2 | 18.3 |
| 2024-12-06 | 0.04, 261 (0.0) | 4.97, 912 (-0.04) | 7.29, 20 (0.0) | 4.0, 5 (0.0) | 9.41, 6 (0.0) | 64.66, 9 (0.0) | 1073 | 126張 | 19.8 | 19.4 | 21.05 | 19.05 |
| 2024-11-29 | 0.04, 263 (0.0) | 5.01, 913 (0.0) | 7.29, 20 (0.0) | 4.0, 5 (0.0) | 9.41, 6 (0.0) | 64.66, 9 (0.0) | 1074 | 37張 | 19.9 | 20.2 | 20.25 | 19.3 |
| 2024-11-22 | 0.04, 262 (0.0) | 5.01, 913 (-0.02) | 7.29, 20 (0.0) | 4.0, 5 (0.0) | 9.41, 6 (0.0) | 64.66, 9 (0.0) | 1074 | 50張 | 20.0 | 20.2 | 21.2 | 20.0 |
| 2024-11-15 | 0.04, 246 (+0.01) | 5.03, 896 (-0.02) | 7.29, 20 (0.0) | 4.0, 5 (0.0) | 9.41, 6 (0.0) | 64.66, 9 (0.0) | 1056 | 22張 | 20.75 | 20.95 | 20.95 | 20.25 |
| 2024-11-08 | 0.03, 239 (-0.01) | 5.05, 893 (+0.04) | 7.29, 20 (0.0) | 4.0, 5 (0.0) | 9.41, 6 (0.0) | 64.66, 9 (-0.03) | 1052 | 98張 | 21.2 | 21.15 | 21.75 | 20.8 |
| 2024-11-01 | 0.04, 235 (+0.01) | 5.01, 867 (+0.01) | 7.29, 20 (+0.01) | 4.0, 5 (+0.01) | 9.41, 6 (0.0) | 64.69, 9 (0.0) | 1026 | 67張 | 20.9 | 21.2 | 21.6 | 20.7 |
| 2024-10-25 | 0.03, 232 (0.0) | 5.0, 862 (-0.02) | 7.28, 20 (0.0) | 3.99, 5 (0.0) | 9.41, 6 (0.0) | 64.69, 9 (0.0) | 1020 | 92張 | 21.0 | 21.3 | 21.65 | 20.85 |
| 2024-10-18 | 0.03, 234 (0.0) | 5.02, 864 (+0.01) | 7.28, 20 (0.0) | 3.99, 5 (0.0) | 9.41, 6 (0.0) | 64.69, 9 (0.0) | 1022 | 33張 | 21.7 | 21.3 | 21.95 | 21.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.03, 234 (0.0) | 5.01, 874 (+0.04) | 7.28, 20 (0.0) | 3.99, 5 (0.0) | 9.41, 6 (0.0) | 64.69, 9 (0.0) | 1033 | 52張 | 21.65 | 21.2 | 21.85 | 21.2 |
| 2024-10-04 | 0.03, 234 (0.0) | 4.97, 872 (-0.01) | 7.28, 20 (+0.06) | 3.99, 5 (0.0) | 9.41, 6 (0.0) | 64.69, 9 (0.0) | 1033 | 52張 | 21.2 | 22.0 | 22.0 | 21.0 |
| 2024-09-27 | 0.03, 233 (0.0) | 4.98, 873 (+0.03) | 7.22, 20 (-0.34) | 3.99, 5 (+0.02) | 9.41, 6 (0.0) | 64.69, 9 (0.0) | 1033 | 157張 | 21.4 | 21.3 | 22.8 | 21.15 |
| 2024-09-20 | 0.03, 234 (0.0) | 4.95, 873 (-0.02) | 7.56, 21 (0.0) | 3.97, 5 (+0.01) | 9.41, 6 (0.0) | 64.69, 9 (0.0) | 1032 | 78張 | 21.4 | 21.95 | 22.0 | 21.0 |
| 2024-09-13 | 0.03, 234 (0.0) | 4.97, 876 (+0.07) | 7.56, 21 (0.0) | 3.96, 5 (+0.02) | 9.41, 6 (0.0) | 64.69, 9 (0.0) | 1033 | 146張 | 21.7 | 21.1 | 22.55 | 21.05 |
| 2024-09-06 | 0.03, 236 (0.0) | 4.9, 864 (+0.04) | 7.56, 21 (0.0) | 3.94, 5 (+0.01) | 9.41, 6 (0.0) | 64.69, 9 (0.0) | 1021 | 102張 | 20.95 | 21.6 | 22.45 | 20.8 |
| 2024-08-30 | 0.03, 236 (0.0) | 4.86, 864 (0.0) | 7.56, 21 (0.0) | 3.93, 5 (+0.01) | 9.41, 6 (0.0) | 64.69, 9 (0.0) | 1023 | 33張 | 21.75 | 21.3 | 21.75 | 21.05 |
| 2024-08-23 | 0.03, 236 (0.0) | 4.86, 864 (-0.12) | 7.56, 21 (-0.52) | 3.92, 5 (+0.54) | 9.41, 6 (0.0) | 64.69, 9 (0.0) | 1023 | 66張 | 21.6 | 20.9 | 21.8 | 20.9 |
| 2024-08-16 | 0.03, 239 (0.0) | 4.98, 879 (0.0) | 8.08, 22 (+0.3) | 3.38, 4 (0.0) | 9.41, 6 (0.0) | 64.69, 9 (0.0) | 1035 | 140張 | 21.1 | 21.7 | 21.9 | 20.8 |
| 2024-08-09 | 0.03, 242 (0.0) | 4.98, 883 (+0.02) | 7.78, 21 (+0.27) | 3.38, 4 (0.0) | 9.41, 6 (-1.14) | 64.69, 9 (+1.14) | 1038 | 215張 | 21.55 | 22.35 | 23.05 | 21.0 |
| 2024-08-02 | 0.03, 245 (0.0) | 4.96, 886 (-0.05) | 7.51, 20 (+0.08) | 3.38, 4 (0.0) | 10.55, 7 (0.0) | 63.55, 9 (0.0) | 1043 | 136張 | 22.75 | 22.3 | 23.05 | 22.15 |
| 2024-07-26 | 0.03, 247 (0.0) | 5.01, 901 (-0.08) | 7.43, 20 (+0.07) | 3.38, 4 (0.0) | 10.55, 7 (0.0) | 63.55, 9 (0.0) | 1060 | 78張 | 22.3 | 22.55 | 22.55 | 21.9 |
| 2024-07-19 | 0.03, 237 (-0.01) | 5.09, 896 (-0.03) | 7.36, 20 (+0.03) | 3.38, 4 (0.0) | 10.55, 7 (0.0) | 63.55, 9 (0.0) | 1055 | 51張 | 22.6 | 22.5 | 23.2 | 22.45 |
| 2024-07-12 | 0.04, 233 (0.0) | 5.12, 892 (0.0) | 7.33, 20 (-0.08) | 3.38, 4 (0.0) | 10.55, 7 (0.0) | 63.55, 9 (0.0) | 1051 | 121張 | 22.55 | 22.9 | 22.9 | 22.45 |
| 2024-07-05 | 0.04, 232 (+0.01) | 5.12, 894 (-0.05) | 7.41, 20 (+0.02) | 3.38, 4 (0.0) | 10.55, 7 (0.0) | 63.55, 9 (0.0) | 1055 | 87張 | 22.8 | 23.1 | 23.1 | 22.7 |
| 2024-06-28 | 0.03, 230 (0.0) | 5.17, 894 (+0.02) | 7.39, 20 (-0.13) | 3.38, 4 (0.0) | 10.55, 7 (0.0) | 63.55, 9 (-0.02) | 1054 | 226張 | 22.85 | 22.8 | 23.25 | 22.6 |
| 2024-06-21 | 0.03, 227 (0.0) | 5.15, 895 (+0.07) | 7.52, 20 (-0.27) | 3.38, 4 (0.0) | 10.55, 7 (0.0) | 63.57, 9 (-0.13) | 1053 | 123張 | 22.75 | 22.55 | 22.95 | 22.4 |
| 2024-06-14 | 0.03, 229 (0.0) | 5.08, 901 (-0.07) | 7.79, 21 (+0.05) | 3.38, 4 (0.0) | 10.55, 7 (0.0) | 63.7, 9 (-0.01) | 1061 | 60張 | 22.55 | 22.6 | 22.65 | 22.3 |
| 2024-06-07 | 0.03, 228 (0.0) | 5.15, 907 (-0.08) | 7.74, 21 (+0.37) | 3.38, 4 (0.0) | 10.55, 7 (0.0) | 63.71, 9 (0.0) | 1065 | 43張 | 22.8 | 22.5 | 22.8 | 22.1 |
| 2024-05-31 | 0.03, 227 (0.0) | 5.23, 913 (-0.06) | 7.37, 20 (+0.03) | 3.38, 4 (0.0) | 10.55, 7 (0.0) | 63.71, 9 (+0.01) | 1072 | 40張 | 22.2 | 22.3 | 22.3 | 22.0 |
| 2024-05-24 | 0.03, 224 (0.0) | 5.29, 915 (-0.01) | 7.34, 20 (+0.01) | 3.38, 4 (0.0) | 10.55, 7 (0.0) | 63.7, 9 (0.0) | 1074 | 45張 | 22.25 | 22.1 | 22.55 | 22.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.03, 224 (0.0) | 5.3, 921 (-0.06) | 7.33, 20 (+0.28) | 3.38, 4 (0.0) | 10.55, 7 (0.0) | 63.7, 9 (0.0) | 1082 | 57張 | 22.1 | 22.0 | 22.75 | 22.0 |
| 2024-05-10 | 0.03, 222 (0.0) | 5.36, 932 (-0.06) | 7.05, 19 (0.0) | 3.38, 4 (0.0) | 10.55, 7 (0.0) | 63.7, 9 (+0.03) | 1093 | 78張 | 22.3 | 22.5 | 22.55 | 21.8 |
| 2024-05-03 | 0.03, 222 (0.0) | 5.42, 940 (-0.05) | 7.05, 19 (0.0) | 3.38, 4 (0.0) | 10.55, 7 (0.0) | 63.67, 9 (+0.01) | 1099 | 31張 | 22.5 | 22.7 | 22.7 | 22.05 |
| 2024-04-26 | 0.03, 222 (0.0) | 5.47, 942 (-0.05) | 7.05, 19 (+0.01) | 3.38, 4 (0.0) | 10.55, 7 (0.0) | 63.66, 9 (+0.01) | 1102 | 127張 | 22.25 | 22.05 | 23.15 | 22.05 |
| 2024-04-19 | 0.03, 223 (0.0) | 5.52, 951 (-0.11) | 7.04, 19 (+0.02) | 3.38, 4 (0.0) | 10.55, 7 (0.0) | 63.65, 9 (0.0) | 1111 | 66張 | 22.1 | 21.95 | 22.6 | 21.9 |
| 2024-04-12 | 0.03, 224 (-0.01) | 5.63, 966 (+0.04) | 7.02, 19 (-0.39) | 3.38, 4 (0.0) | 10.55, 7 (0.0) | 63.65, 9 (0.0) | 1126 | 286張 | 22.05 | 22.8 | 23.1 | 21.7 |
| 2024-04-03 | 0.04, 233 (0.0) | 5.59, 970 (-0.03) | 7.41, 20 (+0.41) | 3.38, 4 (0.0) | 10.55, 7 (0.0) | 63.65, 9 (-0.05) | 1125 | 427張 | 22.7 | 22.9 | 23.95 | 22.7 |
| 2024-03-29 | 0.04, 233 (+0.01) | 5.62, 974 (-0.04) | 7.0, 19 (0.0) | 3.38, 4 (+0.05) | 10.55, 7 (0.0) | 63.7, 9 (0.0) | 1130 | 156張 | 22.75 | 22.85 | 23.7 | 22.25 |
| 2024-03-22 | 0.03, 231 (0.0) | 5.66, 978 (+0.04) | 7.0, 19 (0.0) | 3.33, 4 (0.0) | 10.55, 7 (0.0) | 63.7, 9 (+0.03) | 1134 | 38張 | 22.85 | 22.75 | 22.85 | 22.1 |
| 2024-03-15 | 0.03, 231 (-0.01) | 5.62, 980 (-0.13) | 7.0, 19 (-0.41) | 3.33, 4 (0.0) | 10.55, 7 (0.0) | 63.67, 9 (+0.13) | 1137 | 201張 | 22.35 | 22.7 | 23.25 | 22.2 |
| 2024-03-08 | 0.04, 233 (0.0) | 5.75, 996 (-0.06) | 7.41, 20 (+0.02) | 3.33, 4 (0.0) | 10.55, 7 (0.0) | 63.54, 9 (0.0) | 1151 | 145張 | 22.65 | 22.65 | 23.85 | 22.6 |
| 2024-03-01 | 0.04, 235 (0.0) | 5.81, 1015 (0.0) | 7.39, 20 (-0.07) | 3.33, 4 (0.0) | 10.55, 7 (0.0) | 63.54, 9 (0.0) | 1169 | 80張 | 22.75 | 22.9 | 23.1 | 22.7 |
| 2024-02-23 | 0.04, 237 (0.0) | 5.81, 1027 (-0.19) | 7.46, 20 (+0.48) | 3.33, 4 (-0.61) | 10.55, 7 (0.0) | 63.54, 9 (0.0) | 1180 | 496張 | 22.9 | 23.35 | 25.2 | 22.85 |
| 2024-02-16 | 0.04, 231 (0.0) | 6.0, 1046 (+0.07) | 6.98, 19 (0.0) | 3.94, 5 (0.0) | 10.55, 7 (0.0) | 63.54, 9 (0.0) | 1195 | 160張 | 23.6 | 22.5 | 23.75 | 22.5 |
| 2024-02-07 | 0.04, 231 (0.0) | 5.93, 1046 (0.0) | 6.98, 19 (0.0) | 3.94, 5 (0.0) | 10.55, 7 (0.0) | 63.54, 9 (0.0) | 1196 | 33張 | 22.45 | 22.6 | 22.6 | 22.4 |
| 2024-02-02 | 0.04, 230 (0.0) | 5.93, 1056 (+0.24) | 6.98, 19 (-0.02) | 3.94, 5 (-0.19) | 10.55, 7 (0.0) | 63.54, 9 (+0.02) | 1207 | 299張 | 22.7 | 22.45 | 23.3 | 22.25 |
| 2024-01-26 | 0.04, 229 (0.0) | 5.69, 1012 (-0.05) | 7.0, 19 (-0.28) | 4.13, 5 (0.0) | 10.55, 7 (0.0) | 63.52, 9 (+0.25) | 1166 | 677張 | 22.45 | 22.35 | 23.8 | 22.25 |
| 2024-01-19 | 0.04, 231 (0.0) | 5.74, 1026 (+0.25) | 7.28, 20 (+0.25) | 4.13, 5 (-1.0) | 10.55, 7 (0.0) | 63.27, 9 (+0.26) | 1182 | 3358張 | 22.3 | 22.8 | 25.9 | 22.2 |
| 2024-01-12 | 0.04, 215 (0.0) | 5.49, 950 (-0.02) | 7.03, 19 (0.0) | 5.13, 6 (+0.02) | 10.55, 7 (0.0) | 63.01, 9 (0.0) | 1097 | 55張 | 22.55 | 22.35 | 22.9 | 22.05 |
| 2024-01-05 | 0.04, 217 (0.0) | 5.51, 959 (-0.1) | 7.03, 19 (0.0) | 5.11, 6 (0.0) | 10.55, 7 (0.0) | 63.01, 9 (+0.07) | 1106 | 58張 | 22.2 | 22.65 | 22.65 | 22.1 |
| 2023-12-29 | 0.04, 217 (0.0) | 5.61, 970 (-0.04) | 7.03, 19 (+0.01) | 5.11, 6 (0.0) | 10.55, 7 (0.0) | 62.94, 9 (+0.03) | 1116 | 53張 | 22.2 | 22.0 | 22.35 | 22.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.04, 217 (0.0) | 5.65, 974 (-0.03) | 7.02, 19 (+0.01) | 5.11, 6 (0.0) | 10.55, 7 (0.0) | 62.91, 9 (+0.02) | 1121 | 33張 | 22.1 | 22.0 | 22.2 | 22.0 |
| 2023-12-15 | 0.04, 218 (0.0) | 5.68, 977 (-0.04) | 7.01, 19 (+0.01) | 5.11, 6 (0.0) | 10.55, 7 (0.0) | 62.89, 9 (+0.02) | 1124 | 45張 | 22.2 | 22.1 | 22.4 | 22.0 |
| 2023-12-08 | 0.04, 219 (0.0) | 5.72, 986 (-0.04) | 7.0, 19 (0.0) | 5.11, 6 (-0.01) | 10.55, 7 (0.0) | 62.87, 9 (+0.03) | 1133 | 43張 | 22.25 | 22.05 | 22.5 | 22.05 |
| 2023-12-01 | 0.04, 220 (-0.01) | 5.76, 991 (-0.03) | 7.0, 19 (+0.03) | 5.12, 6 (+0.01) | 10.55, 7 (0.0) | 62.84, 9 (+0.02) | 1139 | 66張 | 22.15 | 22.05 | 22.85 | 22.05 |
| 2023-11-24 | 0.05, 225 (0.0) | 5.79, 996 (-0.11) | 6.97, 19 (+0.27) | 5.11, 6 (0.0) | 10.55, 7 (0.0) | 62.82, 9 (+0.32) | 1144 | 207張 | 22.15 | 22.0 | 22.4 | 21.85 |
| 2023-11-17 | 0.05, 227 (0.0) | 5.9, 1003 (-0.06) | 6.7, 18 (0.0) | 5.11, 6 (0.0) | 10.55, 7 (0.0) | 62.5, 9 (+0.11) | 1152 | 123張 | 22.0 | 22.4 | 22.4 | 21.95 |
| 2023-11-10 | 0.05, 228 (0.0) | 5.96, 1022 (-0.01) | 6.7, 18 (0.0) | 5.11, 6 (+0.02) | 10.55, 7 (0.0) | 62.39, 9 (0.0) | 1173 | 122張 | 22.4 | 22.6 | 23.35 | 22.4 |
| 2023-11-03 | 0.05, 228 (+0.01) | 5.97, 1024 (+0.11) | 6.7, 18 (0.0) | 5.09, 6 (-0.03) | 10.55, 7 (0.0) | 62.39, 9 (0.0) | 1174 | 186張 | 22.6 | 22.7 | 23.75 | 22.55 |
| 2023-10-27 | 0.04, 227 (0.0) | 5.86, 1021 (-0.03) | 6.7, 18 (0.0) | 5.12, 6 (+0.01) | 10.55, 7 (0.0) | 62.39, 9 (0.0) | 1174 | 61張 | 22.5 | 22.1 | 22.8 | 22.1 |
| 2023-10-20 | 0.04, 226 (0.0) | 5.89, 1025 (+0.04) | 6.7, 18 (0.0) | 5.11, 6 (0.0) | 10.55, 7 (-2.58) | 62.39, 9 (+2.69) | 1177 | 123張 | 22.3 | 22.8 | 22.95 | 22.0 |
| 2023-10-13 | 0.04, 226 (0.0) | 5.85, 1018 (+0.02) | 6.7, 18 (0.0) | 5.11, 6 (0.0) | 13.13, 8 (+0.04) | 59.7, 8 (0.0) | 1170 | 41張 | 22.1 | 22.05 | 22.65 | 22.05 |
| 2023-10-06 | 0.04, 228 (0.0) | 5.83, 1020 (-0.02) | 6.7, 18 (0.0) | 5.11, 6 (0.0) | 13.09, 8 (+0.01) | 59.7, 8 (0.0) | 1173 | 24張 | 22.25 | 22.85 | 22.9 | 22.05 |
| 2023-09-28 | 0.04, 227 (0.0) | 5.85, 1022 (-0.02) | 6.7, 18 (0.0) | 5.11, 6 (0.0) | 13.08, 8 (+0.07) | 59.7, 8 (0.0) | 1174 | 33張 | 22.05 | 22.1 | 22.55 | 22.0 |
| 2023-09-22 | 0.04, 228 (0.0) | 5.87, 1026 (-0.06) | 6.7, 18 (-0.49) | 5.11, 6 (+0.57) | 13.01, 8 (+0.01) | 59.7, 8 (0.0) | 1179 | 64張 | 22.1 | 22.25 | 23.35 | 22.0 |
| 2023-09-15 | 0.04, 228 (0.0) | 5.93, 1030 (-0.08) | 7.19, 19 (+0.01) | 4.54, 5 (0.0) | 13.0, 8 (+0.03) | 59.7, 8 (0.0) | 1182 | 42張 | 22.2 | 22.15 | 22.3 | 21.95 |
| 2023-09-08 | 0.04, 227 (0.0) | 6.01, 1039 (+0.03) | 7.18, 19 (+0.5) | 4.54, 5 (-0.69) | 12.97, 8 (+0.01) | 59.7, 8 (0.0) | 1191 | 19張 | 22.4 | 22.35 | 22.8 | 22.35 |
| 2023-09-01 | 0.04, 228 (0.0) | 5.98, 1046 (-0.05) | 6.68, 18 (0.0) | 5.23, 6 (-0.02) | 12.96, 8 (+0.01) | 59.7, 8 (0.0) | 1200 | 72張 | 22.5 | 22.35 | 22.7 | 21.8 |
| 2023-08-25 | 0.04, 228 (0.0) | 6.03, 1057 (+0.05) | 6.68, 18 (0.0) | 5.25, 6 (0.0) | 12.95, 8 (0.0) | 59.7, 8 (0.0) | 1210 | 61張 | 22.55 | 22.75 | 23.2 | 22.25 |
| 2023-08-18 | 0.04, 228 (0.0) | 5.98, 1058 (-0.05) | 6.68, 18 (0.0) | 5.25, 6 (+0.01) | 12.95, 8 (+0.02) | 59.7, 8 (0.0) | 1213 | 61張 | 23.05 | 22.8 | 23.4 | 22.5 |