| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 3.39, 43098 (+0.03) | 57.0, 68518 (+0.84) | 2.35, 15 (-0.4) | 4.37, 15 (+0.45) | 8.34, 14 (-0.45) | 12.23, 6 (0.0) | 69218 | 72714張 | 130.5 | 149.5 | 158.0 | 126.5 |
| 2026-07-03 | 3.36, 43221 (+0.06) | 56.16, 68315 (+1.16) | 2.75, 18 (+0.29) | 3.92, 14 (-0.93) | 8.79, 14 (+0.62) | 12.23, 6 (-0.11) | 69023 | 62219張 | 154.0 | 142.5 | 172.0 | 132.5 |
| 2026-06-26 | 3.3, 42889 (+0.41) | 55.0, 67164 (+8.5) | 2.46, 18 (-0.12) | 4.85, 17 (-0.42) | 8.17, 13 (-3.79) | 12.34, 6 (-4.26) | 67909 | 66177張 | 145.0 | 171.0 | 181.5 | 144.0 |
| 2026-06-18 | 2.89, 41078 (-0.11) | 46.5, 60822 (-5.25) | 2.58, 17 (-0.52) | 5.27, 19 (-0.16) | 11.96, 18 (+2.21) | 16.6, 9 (+4.45) | 61547 | 87409張 | 165.5 | 131.0 | 171.0 | 131.0 |
| 2026-06-12 | 3.0, 41232 (+0.53) | 51.75, 63290 (+6.74) | 3.1, 21 (-0.73) | 5.43, 18 (-1.08) | 9.75, 15 (-2.8) | 12.15, 6 (-2.71) | 64048 | 78696張 | 124.0 | 130.5 | 141.0 | 121.5 |
| 2026-06-05 | 2.47, 38354 (+0.14) | 45.01, 56805 (-1.68) | 3.83, 24 (-1.43) | 6.51, 21 (-0.32) | 12.55, 17 (+2.52) | 14.86, 7 (+2.34) | 57524 | 115638張 | 144.5 | 114.0 | 164.0 | 114.0 |
| 2026-05-29 | 2.33, 37176 (+0.35) | 46.69, 55700 (+3.17) | 5.26, 33 (+0.86) | 6.83, 21 (+2.39) | 10.03, 14 (+0.31) | 12.52, 5 (-4.51) | 56442 | 93634張 | 111.5 | 93.0 | 115.5 | 93.0 |
| 2026-05-22 | 1.98, 35116 (+0.26) | 43.52, 50941 (-1.68) | 4.4, 28 (-1.11) | 4.44, 14 (-2.15) | 9.72, 13 (+2.99) | 17.03, 8 (+3.64) | 51711 | 165867張 | 89.9 | 76.9 | 93.5 | 72.0 |
| 2026-05-15 | 1.72, 33491 (+0.02) | 45.2, 48681 (-0.6) | 5.51, 33 (+1.69) | 6.59, 19 (-2.95) | 6.73, 9 (+2.07) | 13.39, 5 (+0.18) | 49509 | 36232張 | 77.2 | 63.5 | 77.2 | 63.3 |
| 2026-05-08 | 1.7, 33361 (+0.05) | 45.8, 48479 (-0.78) | 3.82, 23 (-0.37) | 9.54, 26 (+1.07) | 4.66, 6 (-1.02) | 13.21, 5 (+1.42) | 49312 | 63583張 | 63.6 | 65.8 | 71.5 | 62.2 |
| 2026-04-30 | 1.65, 33093 (+0.02) | 46.58, 48377 (+1.61) | 4.19, 24 (-0.26) | 8.47, 22 (+0.13) | 5.68, 7 (-1.53) | 11.79, 4 (0.0) | 49238 | 27691張 | 64.5 | 58.3 | 64.6 | 54.8 |
| 2026-04-24 | 1.63, 33009 (-0.04) | 44.97, 47627 (-1.85) | 4.45, 25 (-0.28) | 8.34, 22 (+0.62) | 7.21, 9 (+1.13) | 11.79, 4 (0.0) | 48481 | 18030張 | 57.8 | 57.5 | 61.4 | 53.7 |
| 2026-04-17 | 1.67, 33064 (-0.02) | 46.82, 48331 (-0.89) | 4.73, 27 (+0.68) | 7.72, 21 (+0.86) | 6.08, 8 (-0.71) | 11.79, 4 (0.0) | 49184 | 11471張 | 57.1 | 54.2 | 58.9 | 53.2 |
| 2026-04-10 | 1.69, 33149 (-0.01) | 47.71, 48733 (+0.04) | 4.05, 23 (-0.15) | 6.86, 19 (+0.31) | 6.79, 9 (-0.27) | 11.79, 4 (-0.01) | 49574 | 5591張 | 54.0 | 50.4 | 56.5 | 49.5 |
| 2026-04-02 | 1.7, 33731 (0.0) | 47.67, 49301 (+0.05) | 4.2, 23 (-0.23) | 6.55, 18 (+0.11) | 7.06, 9 (+0.27) | 11.8, 4 (0.0) | 50135 | 2903張 | 50.0 | 50.1 | 53.0 | 49.3 |
| 2026-03-27 | 1.7, 32368 (+0.01) | 47.62, 48008 (+0.08) | 4.43, 24 (-0.25) | 6.44, 18 (+0.01) | 6.79, 9 (+0.92) | 11.8, 4 (0.0) | 48850 | 21690張 | 51.9 | 49.3 | 60.0 | 48.6 |
| 2026-03-20 | 1.69, 31004 (+0.01) | 47.54, 46457 (-0.03) | 4.68, 26 (+0.44) | 6.43, 18 (+0.06) | 5.87, 8 (0.0) | 11.8, 4 (0.0) | 47325 | 5495張 | 49.8 | 53.7 | 55.2 | 49.6 |
| 2026-03-13 | 1.68, 29952 (-0.01) | 47.57, 45482 (-0.42) | 4.24, 24 (-0.01) | 6.37, 19 (+0.24) | 5.87, 8 (-0.11) | 11.8, 4 (0.0) | 46356 | 4906張 | 52.8 | 50.3 | 54.3 | 49.5 |
| 2026-03-06 | 1.69, 29558 (0.0) | 47.99, 45236 (+0.97) | 4.25, 24 (-0.72) | 6.13, 18 (-0.23) | 5.98, 8 (+0.05) | 11.8, 4 (-0.38) | 46099 | 32139張 | 54.7 | 53.0 | 61.8 | 53.0 |
| 2026-02-26 | 1.69, 28932 (0.0) | 47.02, 44077 (-0.2) | 4.97, 28 (+0.43) | 6.36, 18 (-0.14) | 5.93, 8 (+0.06) | 12.18, 4 (0.0) | 44935 | 4958張 | 55.2 | 51.5 | 56.0 | 51.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 1.69, 28814 (0.0) | 47.22, 44034 (-0.02) | 4.54, 26 (-0.29) | 6.5, 19 (-0.4) | 5.87, 8 (+0.57) | 12.18, 4 (0.0) | 44899 | 2488張 | 51.0 | 53.1 | 53.9 | 50.1 |
| 2026-02-06 | 1.69, 28658 (+0.02) | 47.24, 43991 (+0.64) | 4.83, 28 (+0.3) | 6.9, 19 (+0.66) | 5.3, 7 (-1.12) | 12.18, 4 (0.0) | 44849 | 9589張 | 52.9 | 53.7 | 57.4 | 50.7 |
| 2026-01-30 | 1.67, 28487 (+0.03) | 46.6, 43585 (+0.67) | 4.53, 27 (-0.64) | 6.24, 18 (-0.15) | 6.42, 9 (+0.26) | 12.18, 4 (0.0) | 44445 | 24107張 | 54.4 | 54.7 | 63.2 | 53.1 |
| 2026-01-23 | 1.64, 28179 (+0.01) | 45.93, 42937 (+0.91) | 5.17, 30 (+0.6) | 6.39, 18 (+0.5) | 6.16, 8 (-0.56) | 12.18, 4 (-0.38) | 43820 | 12960張 | 54.7 | 50.8 | 58.3 | 50.1 |
| 2026-01-16 | 1.63, 28039 (0.0) | 45.02, 42283 (-0.09) | 4.57, 26 (-0.28) | 5.89, 17 (-0.86) | 6.72, 9 (+0.59) | 12.56, 4 (0.0) | 43184 | 4645張 | 50.7 | 49.55 | 52.4 | 49.0 |
| 2026-01-09 | 1.63, 27981 (+0.01) | 45.11, 42284 (+2.24) | 4.85, 28 (-0.36) | 6.75, 19 (-0.21) | 6.13, 8 (-2.37) | 12.56, 4 (0.0) | 43182 | 17248張 | 52.0 | 52.9 | 58.0 | 50.5 |
| 2026-01-02 | 1.62, 27834 (0.0) | 42.87, 41300 (-0.06) | 5.21, 30 (+0.41) | 6.96, 20 (-0.53) | 8.5, 11 (+0.38) | 12.56, 4 (0.0) | 42185 | 2336張 | 49.65 | 47.8 | 50.7 | 47.6 |
| 2025-12-26 | 1.62, 27812 (0.0) | 42.93, 41308 (-0.1) | 4.8, 27 (-0.23) | 7.49, 21 (+0.36) | 8.12, 10 (+0.12) | 12.56, 4 (0.0) | 42187 | 967張 | 47.45 | 47.0 | 48.95 | 47.0 |
| 2025-12-19 | 1.62, 27769 (-0.01) | 43.03, 41294 (+0.05) | 5.03, 28 (-0.11) | 7.13, 20 (-0.36) | 8.0, 10 (+0.58) | 12.56, 4 (0.0) | 42182 | 1101張 | 46.25 | 47.6 | 48.45 | 45.75 |
| 2025-12-12 | 1.63, 27722 (-0.01) | 42.98, 41277 (-0.14) | 5.14, 28 (-0.19) | 7.49, 21 (+0.31) | 7.42, 9 (+0.05) | 12.56, 4 (0.0) | 42170 | 1362張 | 48.0 | 48.95 | 50.3 | 48.0 |
| 2025-12-05 | 1.64, 27732 (-0.01) | 43.12, 41376 (-0.34) | 5.33, 29 (-0.21) | 7.18, 20 (+0.25) | 7.37, 9 (-0.0) | 12.56, 4 (0.0) | 42271 | 1113張 | 48.55 | 50.3 | 51.0 | 48.3 |
| 2025-11-28 | 1.65, 27694 (+0.01) | 43.46, 41433 (+0.07) | 5.54, 30 (-0.24) | 6.93, 19 (+0.6) | 7.37, 9 (+0.05) | 12.56, 4 (0.0) | 42318 | 1937張 | 49.4 | 46.1 | 50.2 | 45.6 |
| 2025-11-21 | 1.64, 27637 (0.0) | 43.39, 41409 (-0.48) | 5.78, 31 (+0.67) | 6.33, 17 (+0.55) | 7.32, 9 (-0.46) | 12.56, 4 (0.0) | 42306 | 2329張 | 45.35 | 48.0 | 48.1 | 43.65 |
| 2025-11-14 | 1.64, 27617 (-0.02) | 43.87, 41512 (-0.52) | 5.11, 28 (-0.14) | 5.78, 16 (-0.12) | 7.78, 10 (+0.6) | 12.56, 4 (0.0) | 42410 | 2315張 | 47.5 | 50.0 | 50.5 | 47.5 |
| 2025-11-07 | 1.66, 27640 (-0.01) | 44.39, 41688 (-0.23) | 5.25, 29 (+0.26) | 5.9, 17 (-0.12) | 7.18, 9 (+0.17) | 12.56, 4 (0.0) | 42581 | 1974張 | 50.3 | 51.8 | 53.0 | 48.75 |
| 2025-10-31 | 1.67, 27616 (-0.01) | 44.62, 41783 (-0.43) | 4.99, 28 (+0.28) | 6.02, 17 (+0.04) | 7.01, 9 (+0.1) | 12.56, 4 (0.0) | 42682 | 2318張 | 51.8 | 56.0 | 56.4 | 51.5 |
| 2025-10-23 | 1.68, 27642 (-0.01) | 45.05, 41988 (-0.22) | 4.71, 27 (+0.02) | 5.98, 17 (-0.17) | 6.91, 9 (+0.01) | 12.56, 4 (0.0) | 42884 | 2961張 | 55.3 | 52.5 | 56.4 | 52.3 |
| 2025-10-17 | 1.69, 27640 (0.0) | 45.27, 42041 (-0.34) | 4.69, 27 (-0.15) | 6.15, 18 (+0.57) | 6.9, 9 (-0.03) | 12.56, 4 (0.0) | 42931 | 3008張 | 52.3 | 50.0 | 54.3 | 50.0 |
| 2025-10-09 | 1.69, 27668 (0.0) | 45.61, 42260 (-0.44) | 4.84, 28 (+0.83) | 5.58, 16 (-0.38) | 6.93, 9 (-0.09) | 12.56, 4 (0.0) | 43147 | 2633張 | 54.8 | 58.2 | 58.7 | 54.7 |
| 2025-10-03 | 1.69, 27678 (0.0) | 46.05, 42502 (-0.44) | 4.01, 23 (-0.03) | 5.96, 17 (-0.53) | 7.02, 9 (+0.59) | 12.56, 4 (0.0) | 43374 | 3398張 | 58.0 | 60.3 | 61.3 | 57.2 |
| 2025-09-26 | 1.69, 27764 (+0.02) | 46.49, 42928 (+0.66) | 4.04, 23 (-0.26) | 6.49, 18 (+0.11) | 6.43, 8 (+0.88) | 12.56, 4 (-1.3) | 43800 | 19092張 | 60.0 | 61.8 | 65.8 | 59.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 1.67, 27657 (-0.01) | 45.83, 42406 (+0.68) | 4.3, 25 (-0.08) | 6.38, 18 (+0.18) | 5.55, 7 (-0.57) | 13.86, 5 (-0.09) | 43276 | 9304張 | 61.0 | 61.7 | 62.1 | 59.0 |
| 2025-09-12 | 1.68, 27649 (0.0) | 45.15, 42214 (+1.36) | 4.38, 25 (+1.47) | 6.2, 17 (+0.45) | 6.12, 8 (-2.43) | 13.95, 5 (-1.77) | 43080 | 21069張 | 61.1 | 64.8 | 67.5 | 59.9 |
| 2025-09-05 | 1.68, 27675 (0.0) | 43.79, 42023 (+0.01) | 2.91, 17 (-1.19) | 5.75, 16 (-0.96) | 8.55, 12 (+2.51) | 15.72, 6 (-0.76) | 42865 | 29195張 | 64.0 | 68.7 | 70.0 | 60.7 |
| 2025-08-29 | 1.68, 27719 (-0.01) | 43.78, 42130 (+1.09) | 4.1, 24 (-0.05) | 6.71, 18 (+1.46) | 6.04, 8 (-2.34) | 16.48, 6 (+1.94) | 42944 | 45527張 | 68.7 | 57.2 | 74.8 | 55.5 |
| 2025-08-22 | 1.69, 27666 (0.0) | 42.69, 41125 (+0.09) | 4.15, 25 (-0.27) | 5.25, 15 (-1.57) | 8.38, 11 (+1.57) | 14.54, 5 (0.0) | 42003 | 30148張 | 56.1 | 49.6 | 60.8 | 48.55 |
| 2025-08-15 | 1.69, 27573 (-0.02) | 42.6, 40805 (-0.27) | 4.42, 26 (+0.02) | 6.82, 19 (-0.21) | 6.81, 9 (+0.04) | 14.54, 5 (0.0) | 41683 | 6805張 | 49.6 | 49.05 | 52.4 | 47.6 |
| 2025-08-08 | 1.71, 27650 (0.0) | 42.87, 41005 (-0.46) | 4.4, 26 (-0.07) | 7.03, 20 (+0.31) | 6.77, 9 (+0.9) | 14.54, 5 (-0.1) | 41876 | 9594張 | 49.45 | 47.55 | 50.2 | 46.8 |
| 2025-08-01 | 1.71, 27643 (0.0) | 43.33, 41164 (+0.28) | 4.47, 26 (+0.17) | 6.72, 19 (+0.55) | 5.87, 8 (-1.32) | 14.64, 5 (-0.01) | 42065 | 7119張 | 47.35 | 45.95 | 48.4 | 44.4 |
| 2025-07-25 | 1.71, 27618 (-0.01) | 43.05, 41060 (+0.36) | 4.3, 25 (+0.04) | 6.17, 18 (-0.94) | 7.19, 10 (-0.76) | 14.65, 5 (+0.81) | 41951 | 9963張 | 45.75 | 45.3 | 48.25 | 44.75 |
| 2025-07-18 | 1.72, 27647 (-0.01) | 42.69, 40962 (-0.55) | 4.26, 25 (+0.23) | 7.11, 20 (-0.03) | 7.95, 10 (-0.27) | 13.84, 5 (+1.28) | 41839 | 7292張 | 45.3 | 43.1 | 47.9 | 41.95 |
| 2025-07-11 | 1.73, 27657 (+0.01) | 43.24, 41228 (+1.03) | 4.03, 23 (-0.03) | 7.14, 20 (+2.3) | 8.22, 9 (-2.52) | 12.56, 4 (-1.44) | 42112 | 5791張 | 43.55 | 44.8 | 44.8 | 41.0 |
| 2025-07-04 | 1.72, 27635 (0.0) | 42.21, 40861 (-0.53) | 4.06, 23 (+0.1) | 4.84, 14 (-1.65) | 10.74, 13 (+2.35) | 14.0, 5 (+0.11) | 41725 | 10080張 | 44.85 | 43.3 | 47.3 | 41.8 |
| 2025-06-27 | 1.72, 27599 (+0.01) | 42.74, 40975 (+0.34) | 3.96, 23 (-0.69) | 6.49, 19 (-0.38) | 8.39, 10 (+1.61) | 13.89, 5 (-1.33) | 41861 | 7282張 | 43.0 | 39.5 | 45.65 | 37.7 |
| 2025-06-20 | 1.71, 27590 (-0.01) | 42.4, 40838 (+0.14) | 4.65, 26 (-0.28) | 6.87, 20 (+0.34) | 6.78, 8 (-0.5) | 15.22, 6 (-0.52) | 41717 | 3902張 | 40.0 | 38.6 | 44.8 | 38.6 |
| 2025-06-13 | 1.72, 27497 (0.0) | 42.26, 40720 (+0.33) | 4.93, 28 (+0.07) | 6.53, 19 (-0.13) | 7.28, 9 (-0.11) | 15.74, 6 (-0.23) | 41579 | 3137張 | 39.5 | 39.8 | 42.8 | 38.6 |
| 2025-06-06 | 1.72, 27499 (0.0) | 41.93, 40604 (-0.0) | 4.86, 28 (-0.22) | 6.66, 20 (-0.02) | 7.39, 9 (-0.03) | 15.97, 6 (+0.25) | 41464 | 713張 | 40.0 | 39.65 | 40.7 | 37.9 |
| 2025-05-29 | 1.72, 27492 (0.0) | 41.93, 40629 (-0.17) | 5.08, 29 (+0.19) | 6.68, 20 (+0.05) | 7.42, 9 (-0.02) | 15.72, 6 (-0.05) | 41491 | 572張 | 39.8 | 42.3 | 42.7 | 39.3 |
| 2025-05-23 | 1.72, 27490 (-0.01) | 42.1, 40657 (-0.1) | 4.89, 28 (-0.26) | 6.63, 20 (+0.33) | 7.44, 9 (-0.05) | 15.77, 6 (0.0) | 41513 | 919張 | 42.65 | 43.55 | 43.75 | 41.5 |
| 2025-05-16 | 1.73, 27492 (-0.01) | 42.2, 40716 (-0.26) | 5.15, 29 (+0.08) | 6.3, 19 (+0.01) | 7.49, 9 (+0.12) | 15.77, 6 (+0.26) | 41573 | 1289張 | 43.55 | 42.7 | 45.2 | 42.7 |
| 2025-05-09 | 1.74, 27529 (-0.01) | 42.46, 40842 (-0.13) | 5.07, 28 (-0.03) | 6.29, 19 (-0.16) | 7.37, 9 (-0.04) | 15.51, 6 (-0.01) | 41699 | 1303張 | 42.4 | 44.2 | 44.2 | 41.0 |
| 2025-05-02 | 1.75, 27582 (0.0) | 42.59, 40913 (+0.1) | 5.1, 28 (-0.17) | 6.45, 19 (+0.09) | 7.41, 9 (-0.09) | 15.52, 6 (+0.05) | 41761 | 1986張 | 43.8 | 42.6 | 46.0 | 41.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 1.75, 27649 (-0.01) | 42.49, 40958 (+0.16) | 5.27, 30 (-0.23) | 6.36, 19 (+0.19) | 7.5, 9 (-0.16) | 15.47, 6 (-0.02) | 41810 | 2683張 | 42.15 | 40.0 | 43.0 | 37.7 |
| 2025-04-18 | 1.76, 27901 (-0.01) | 42.33, 41177 (-0.01) | 5.5, 31 (+0.11) | 6.17, 18 (+0.77) | 7.66, 9 (-1.84) | 15.49, 6 (+1.31) | 42027 | 2086張 | 40.2 | 38.9 | 41.2 | 37.85 |
| 2025-04-11 | 1.77, 26029 (-0.02) | 42.34, 39339 (+0.13) | 5.39, 30 (+0.85) | 5.4, 16 (+0.08) | 9.5, 11 (-1.06) | 14.18, 5 (-0.34) | 40196 | 3216張 | 36.9 | 42.75 | 42.75 | 34.3 |
| 2025-04-02 | 1.79, 25202 (+0.01) | 42.21, 38503 (-0.29) | 4.54, 26 (-0.09) | 5.32, 16 (-0.29) | 10.56, 12 (+0.77) | 14.52, 5 (-0.16) | 39334 | 2034張 | 47.45 | 47.4 | 47.85 | 44.0 |
| 2025-03-28 | 1.78, 24301 (-0.01) | 42.5, 37703 (-0.32) | 4.63, 26 (-0.09) | 5.61, 16 (-0.13) | 9.79, 11 (+0.08) | 14.68, 5 (+0.26) | 38527 | 1097張 | 48.7 | 52.2 | 52.2 | 48.4 |
| 2025-03-21 | 1.79, 24072 (0.0) | 42.82, 37575 (-0.38) | 4.72, 27 (+0.61) | 5.74, 17 (-0.11) | 9.71, 11 (+0.26) | 14.42, 5 (+0.16) | 38394 | 958張 | 52.0 | 50.6 | 52.0 | 50.0 |
| 2025-03-14 | 1.79, 23849 (0.0) | 43.2, 37471 (-0.23) | 4.11, 23 (-0.26) | 5.85, 17 (+0.15) | 9.45, 11 (+0.28) | 14.26, 5 (+0.04) | 38309 | 2167張 | 50.2 | 52.3 | 52.7 | 48.35 |
| 2025-03-07 | 1.79, 23621 (0.0) | 43.43, 37338 (+0.07) | 4.37, 24 (+0.36) | 5.7, 16 (-0.36) | 9.17, 11 (+0.04) | 14.22, 5 (-0.09) | 38178 | 1238張 | 53.1 | 53.2 | 55.2 | 52.0 |
| 2025-02-27 | 1.79, 23355 (+0.01) | 43.36, 37127 (-0.21) | 4.01, 22 (+0.02) | 6.06, 17 (+0.08) | 9.13, 11 (-0.01) | 14.31, 5 (+0.01) | 37966 | 1529張 | 54.3 | 58.0 | 58.2 | 54.3 |
| 2025-02-21 | 1.78, 23008 (-0.02) | 43.57, 36885 (-0.32) | 3.99, 22 (+0.25) | 5.98, 17 (+0.44) | 9.14, 11 (-0.59) | 14.3, 5 (+0.35) | 37717 | 4285張 | 58.1 | 56.0 | 59.7 | 56.0 |
| 2025-02-14 | 1.8, 22687 (0.0) | 43.89, 36683 (-0.55) | 3.74, 21 (-0.49) | 5.54, 17 (+0.38) | 9.73, 12 (-0.79) | 13.95, 5 (+1.39) | 37518 | 2943張 | 55.6 | 54.5 | 56.8 | 53.3 |
| 2025-02-07 | 1.8, 22474 (-0.01) | 44.44, 36677 (-0.08) | 4.23, 24 (-0.05) | 5.16, 15 (-0.64) | 10.52, 13 (+0.9) | 12.56, 4 (0.0) | 37522 | 2840張 | 57.2 | 55.0 | 57.4 | 53.0 |
| 2025-01-24 | 1.81, 22317 (0.0) | 44.52, 36538 (-0.36) | 4.28, 24 (-0.02) | 5.8, 17 (+0.86) | 9.62, 12 (-0.44) | 12.56, 4 (0.0) | 37382 | 1916張 | 56.8 | 53.5 | 56.8 | 53.2 |
| 2025-01-17 | 1.81, 22232 (0.0) | 44.88, 36601 (+0.39) | 4.3, 24 (-0.24) | 4.94, 15 (-0.77) | 10.06, 13 (-0.2) | 12.56, 4 (0.0) | 37460 | 14981張 | 53.5 | 57.8 | 60.0 | 53.5 |
| 2025-01-10 | 1.81, 22098 (-0.01) | 44.49, 36233 (-0.24) | 4.54, 26 (+0.34) | 5.71, 17 (-0.34) | 10.26, 12 (+0.09) | 12.56, 4 (0.0) | 37076 | 3444張 | 56.8 | 53.9 | 56.8 | 51.5 |
| 2025-01-03 | 1.82, 22046 (0.0) | 44.73, 36295 (-0.17) | 4.2, 24 (-0.24) | 6.05, 18 (+0.25) | 10.17, 12 (+0.22) | 12.56, 4 (0.0) | 37129 | 1030張 | 53.6 | 55.2 | 55.7 | 53.1 |
| 2024-12-27 | 1.82, 22006 (0.0) | 44.9, 36312 (+0.21) | 4.44, 25 (+0.31) | 5.8, 17 (+0.36) | 9.95, 12 (-0.64) | 12.56, 4 (0.0) | 37149 | 2324張 | 55.1 | 54.8 | 57.8 | 54.2 |
| 2024-12-20 | 1.82, 21937 (0.0) | 44.69, 36230 (-0.66) | 4.13, 24 (+0.06) | 5.44, 17 (-0.32) | 10.59, 13 (+1.2) | 12.56, 4 (0.0) | 37071 | 2652張 | 53.5 | 54.3 | 55.0 | 52.7 |
| 2024-12-13 | 1.82, 21910 (0.0) | 45.35, 36446 (-0.29) | 4.07, 24 (-0.53) | 5.76, 17 (-0.39) | 9.39, 12 (+1.03) | 12.56, 4 (0.0) | 37301 | 2775張 | 54.0 | 59.3 | 59.3 | 54.0 |
| 2024-12-06 | 1.82, 21893 (-0.01) | 45.64, 36555 (+0.11) | 4.6, 27 (+0.03) | 6.15, 18 (+0.5) | 8.36, 10 (-0.64) | 12.56, 4 (+0.01) | 37408 | 2669張 | 58.9 | 58.6 | 61.1 | 57.7 |
| 2024-11-29 | 1.83, 21878 (0.0) | 45.53, 36529 (-0.13) | 4.57, 27 (+0.15) | 5.65, 17 (-0.87) | 9.0, 11 (+0.81) | 12.55, 4 (0.0) | 37377 | 3491張 | 57.6 | 61.7 | 62.1 | 56.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 1.83, 21868 (-0.01) | 45.66, 36660 (-0.23) | 4.42, 26 (-0.51) | 6.52, 19 (+0.25) | 8.19, 10 (+0.57) | 12.55, 4 (0.0) | 37498 | 3156張 | 60.5 | 61.0 | 61.5 | 59.5 |
| 2024-11-15 | 1.84, 21889 (+0.01) | 45.89, 36844 (+1.2) | 4.93, 29 (-0.54) | 6.27, 18 (+0.28) | 7.62, 9 (-1.62) | 12.55, 4 (-0.22) | 37691 | 7855張 | 61.1 | 67.5 | 68.8 | 61.0 |
| 2024-11-08 | 1.83, 21876 (0.0) | 44.69, 36639 (-0.01) | 5.47, 30 (+0.17) | 5.99, 18 (-0.22) | 9.24, 11 (-0.33) | 12.77, 4 (-0.01) | 37441 | 3982張 | 67.2 | 69.2 | 70.2 | 67.2 |
| 2024-11-01 | 1.83, 21876 (0.0) | 44.7, 36667 (+1.18) | 5.3, 30 (+0.39) | 6.21, 19 (+0.89) | 9.57, 11 (-2.75) | 12.78, 4 (-0.09) | 37465 | 7529張 | 68.7 | 75.5 | 76.5 | 67.1 |
| 2024-10-25 | 1.83, 21863 (0.0) | 43.52, 36422 (+0.68) | 4.91, 28 (+0.31) | 5.32, 16 (-0.2) | 12.32, 14 (+0.78) | 12.87, 4 (-1.43) | 37188 | 16254張 | 75.3 | 73.4 | 77.5 | 72.7 |
| 2024-10-18 | 1.83, 21850 (-0.01) | 42.84, 36212 (-0.68) | 4.6, 26 (+0.17) | 5.52, 16 (+0.59) | 11.54, 14 (-0.32) | 14.3, 5 (+0.1) | 36966 | 20669張 | 73.0 | 75.5 | 79.5 | 72.7 |
| 2024-10-11 | 1.84, 21947 (-0.01) | 43.52, 36670 (-1.25) | 4.43, 24 (-0.5) | 4.93, 15 (-1.36) | 11.86, 15 (+3.39) | 14.2, 5 (-0.04) | 37428 | 90547張 | 75.0 | 72.5 | 83.9 | 71.5 |
| 2024-10-04 | 1.85, 21794 (0.0) | 44.77, 36758 (-0.51) | 4.93, 28 (-0.55) | 6.29, 18 (+0.89) | 8.47, 10 (-0.02) | 14.24, 5 (+0.25) | 37537 | 8323張 | 71.1 | 73.0 | 74.4 | 69.9 |
| 2024-09-27 | 1.85, 21801 (0.0) | 45.28, 36937 (-0.4) | 5.48, 31 (+0.57) | 5.4, 16 (-1.48) | 8.49, 10 (0.0) | 13.99, 5 (+1.44) | 37719 | 26194張 | 71.8 | 67.1 | 76.4 | 65.3 |
| 2024-09-20 | 1.85, 21699 (0.0) | 45.68, 36834 (+0.36) | 4.91, 27 (-0.91) | 6.88, 20 (+0.73) | 8.49, 10 (-0.68) | 12.55, 4 (+0.02) | 37625 | 8697張 | 67.6 | 63.9 | 69.4 | 63.2 |
| 2024-09-13 | 1.85, 21692 (0.0) | 45.32, 36682 (-0.03) | 5.82, 31 (-0.57) | 6.15, 18 (+0.95) | 9.17, 11 (-0.87) | 12.53, 4 (+0.04) | 37463 | 11023張 | 64.1 | 68.5 | 70.2 | 62.5 |
| 2024-09-06 | 1.85, 21773 (-0.01) | 45.35, 37028 (-0.34) | 6.39, 34 (+0.41) | 5.2, 15 (-0.26) | 10.04, 12 (+0.66) | 12.49, 4 (-0.08) | 37807 | 24176張 | 70.6 | 74.3 | 78.4 | 68.0 |
| 2024-08-30 | 1.86, 21766 (-0.03) | 45.69, 37152 (+0.38) | 5.98, 32 (-0.25) | 5.46, 16 (-1.77) | 9.38, 11 (+1.44) | 12.57, 4 (+0.04) | 37933 | 38141張 | 73.3 | 76.7 | 79.4 | 73.0 |
| 2024-08-23 | 1.89, 21790 (-0.01) | 45.31, 36959 (+0.47) | 6.23, 34 (+0.25) | 7.23, 20 (+0.37) | 7.94, 9 (+0.52) | 12.53, 4 (+0.04) | 37737 | 61286張 | 75.5 | 75.6 | 77.8 | 72.6 |
| 2024-08-16 | 1.9, 21699 (+0.01) | 44.84, 35974 (+0.76) | 5.98, 34 (-0.65) | 6.86, 20 (+1.42) | 7.42, 8 (-3.07) | 12.49, 4 (+1.27) | 36789 | 37112張 | 74.9 | 59.2 | 74.9 | 58.8 |
| 2024-08-09 | 1.89, 21618 (-0.01) | 44.08, 35586 (-0.34) | 6.63, 36 (+0.63) | 5.44, 16 (-1.28) | 10.49, 12 (+2.38) | 11.22, 3 (-1.3) | 36404 | 8989張 | 58.0 | 60.7 | 61.0 | 51.9 |
| 2024-08-02 | 1.9, 21655 (-0.02) | 44.42, 35802 (-0.49) | 6.0, 34 (+0.37) | 6.72, 19 (+0.39) | 8.11, 9 (+0.18) | 12.52, 4 (-0.03) | 36615 | 9021張 | 64.0 | 66.7 | 69.0 | 62.1 |
| 2024-07-26 | 1.92, 21679 (-0.01) | 44.91, 36070 (-0.43) | 5.63, 31 (+0.01) | 6.33, 18 (-0.11) | 7.93, 9 (+0.17) | 12.55, 4 (-0.01) | 36888 | 6550張 | 65.3 | 70.9 | 71.4 | 63.1 |
| 2024-07-19 | 1.93, 21740 (-0.02) | 45.34, 36370 (+0.6) | 5.62, 31 (-0.01) | 6.44, 18 (-0.32) | 7.76, 9 (-0.02) | 12.56, 4 (-0.01) | 37171 | 11341張 | 71.4 | 72.3 | 74.7 | 69.9 |
| 2024-07-12 | 1.95, 21813 (+0.1) | 44.74, 36573 (+10.07) | 5.63, 32 (+0.87) | 6.76, 20 (-0.19) | 7.78, 9 (-10.08) | 12.57, 4 (-3.66) | 37391 | 40748張 | 71.9 | 86.2 | 87.0 | 71.8 |
| 2024-07-05 | 1.85, 21389 (-0.08) | 34.67, 32506 (-5.3) | 4.76, 27 (-0.31) | 6.95, 19 (+1.24) | 17.86, 19 (+4.02) | 16.23, 6 (+2.09) | 33220 | 72517張 | 86.0 | 73.2 | 89.3 | 72.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 1.93, 21605 (0.0) | 39.97, 34751 (+0.74) | 5.07, 28 (-0.44) | 5.71, 17 (-1.03) | 13.84, 17 (+1.37) | 14.14, 5 (-0.68) | 35524 | 29681張 | 73.0 | 74.0 | 77.8 | 69.0 |
| 2024-06-21 | 1.93, 21599 (-0.02) | 39.23, 34439 (+0.43) | 5.51, 30 (-0.27) | 6.74, 20 (+2.44) | 12.47, 14 (+1.0) | 14.82, 5 (-3.5) | 35202 | 42566張 | 74.0 | 70.6 | 77.9 | 70.6 |
| 2024-06-14 | 1.95, 21624 (+0.02) | 38.8, 34334 (+0.68) | 5.78, 32 (+0.7) | 4.3, 13 (-1.87) | 11.47, 13 (+1.4) | 18.32, 7 (-0.33) | 35106 | 72314張 | 71.1 | 73.8 | 79.4 | 70.3 |
| 2024-06-07 | 1.93, 21407 (+0.01) | 38.12, 33390 (-0.37) | 5.08, 28 (-0.42) | 6.17, 17 (-0.37) | 10.07, 12 (+1.38) | 18.65, 7 (+0.16) | 34169 | 34913張 | 72.6 | 70.9 | 74.5 | 66.2 |
| 2024-05-31 | 1.92, 21372 (+0.01) | 38.49, 33472 (+1.95) | 5.5, 29 (+0.59) | 6.54, 18 (-0.8) | 8.69, 10 (-1.26) | 18.49, 7 (-1.52) | 34271 | 69534張 | 69.6 | 68.6 | 78.7 | 67.1 |
| 2024-05-24 | 1.91, 21325 (-0.03) | 36.54, 32844 (+1.27) | 4.91, 27 (+0.46) | 7.34, 20 (-0.2) | 9.95, 12 (-0.86) | 20.01, 8 (+0.32) | 33610 | 50499張 | 68.4 | 68.1 | 73.6 | 64.4 |
| 2024-05-17 | 1.94, 21276 (+0.01) | 35.27, 32144 (+3.75) | 4.45, 25 (-0.32) | 7.54, 22 (+0.1) | 10.81, 13 (+1.0) | 19.69, 8 (-5.18) | 32938 | 44403張 | 67.9 | 69.6 | 70.0 | 62.1 |
| 2024-05-10 | 1.93, 21295 (-0.03) | 31.52, 30835 (+0.65) | 4.77, 27 (-0.93) | 7.44, 22 (+1.79) | 9.81, 12 (-1.2) | 24.87, 11 (-0.39) | 31614 | 71276張 | 68.8 | 68.8 | 77.0 | 66.5 |
| 2024-05-03 | 1.96, 21399 (+0.01) | 30.87, 30544 (+3.46) | 5.7, 32 (+0.18) | 5.65, 17 (-0.05) | 11.01, 14 (-3.18) | 25.26, 11 (-0.29) | 31313 | 50410張 | 67.7 | 67.0 | 70.2 | 60.0 |
| 2024-04-26 | 1.95, 21312 (-0.07) | 27.41, 29008 (-1.99) | 5.52, 31 (+0.73) | 5.7, 17 (-0.93) | 14.19, 17 (+0.34) | 25.55, 10 (+2.19) | 29770 | 62632張 | 65.2 | 58.0 | 72.4 | 52.9 |
| 2024-04-19 | 2.02, 21892 (-0.08) | 29.4, 30137 (-1.84) | 4.79, 28 (+0.33) | 6.63, 19 (-1.63) | 13.85, 17 (+3.21) | 23.36, 9 (+0.3) | 30902 | 11750張 | 58.7 | 60.4 | 62.4 | 55.0 |
| 2024-04-12 | 2.1, 21414 (-0.13) | 31.24, 30417 (+1.46) | 4.46, 26 (-3.17) | 8.26, 24 (+1.77) | 10.64, 13 (+0.97) | 23.06, 9 (-0.38) | 31197 | 81081張 | 62.4 | 53.3 | 64.5 | 51.4 |
| 2024-04-03 | 2.23, 20557 (-0.09) | 29.78, 28492 (-1.33) | 7.63, 44 (-0.83) | 6.49, 19 (-2.08) | 9.67, 12 (+2.41) | 23.44, 9 (+4.61) | 29321 | 50686張 | 51.5 | 41.25 | 52.1 | 41.1 |
| 2024-03-29 | 2.32, 20013 (-0.05) | 31.11, 27966 (-1.9) | 8.46, 49 (+0.47) | 8.57, 24 (+1.21) | 7.26, 9 (+0.73) | 18.83, 6 (-0.01) | 28877 | 12181張 | 40.65 | 39.2 | 42.0 | 38.8 |
| 2024-03-22 | 2.37, 19919 (-0.03) | 33.01, 28402 (+0.95) | 7.99, 46 (+0.31) | 7.36, 21 (-0.22) | 6.53, 9 (-1.87) | 18.84, 6 (+0.68) | 29322 | 9015張 | 38.6 | 36.6 | 40.85 | 36.15 |
| 2024-03-15 | 2.4, 19687 (-0.04) | 32.06, 27826 (-0.36) | 7.68, 45 (-0.09) | 7.58, 22 (-0.22) | 8.4, 11 (+2.21) | 18.16, 6 (0.0) | 28745 | 6523張 | 36.2 | 38.5 | 40.1 | 36.2 |
| 2024-03-08 | 2.44, 19495 (-0.09) | 32.42, 27738 (-1.42) | 7.77, 46 (+0.75) | 7.8, 21 (+0.88) | 6.19, 8 (+0.32) | 18.16, 6 (-1.0) | 28672 | 17578張 | 38.25 | 40.3 | 42.0 | 38.0 |
| 2024-03-01 | 2.53, 19268 (-0.13) | 33.84, 27869 (+1.66) | 7.02, 41 (-0.37) | 6.92, 19 (+0.05) | 5.87, 8 (-1.09) | 19.16, 6 (+0.15) | 28801 | 23104張 | 39.5 | 41.4 | 42.55 | 39.2 |
| 2024-02-23 | 2.66, 19044 (-0.04) | 32.18, 27038 (+1.45) | 7.39, 43 (-0.09) | 6.87, 19 (-1.06) | 6.96, 9 (+0.7) | 19.01, 6 (-1.33) | 27980 | 35092張 | 39.85 | 35.65 | 41.6 | 35.1 |
| 2024-02-16 | 2.7, 18778 (0.0) | 30.73, 26173 (-0.13) | 7.48, 43 (+0.08) | 7.93, 22 (+0.01) | 6.26, 9 (-0.01) | 20.34, 7 (0.0) | 27115 | 2000張 | 35.05 | 34.1 | 35.15 | 32.5 |
| 2024-02-07 | 2.7, 18751 (-0.01) | 30.86, 26172 (-0.15) | 7.4, 43 (-0.14) | 7.92, 22 (-0.13) | 6.27, 9 (+0.02) | 20.34, 7 (0.0) | 27114 | 318張 | 33.85 | 34.3 | 34.3 | 33.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 2.71, 18728 (-0.03) | 31.01, 26170 (-0.19) | 7.54, 44 (+0.23) | 8.05, 22 (+0.12) | 6.25, 9 (+0.22) | 20.34, 7 (-0.01) | 27102 | 2533張 | 34.05 | 34.0 | 34.75 | 33.45 |
| 2024-01-26 | 2.74, 18589 (-0.02) | 31.2, 26133 (-0.46) | 7.31, 43 (-0.86) | 7.93, 22 (+1.31) | 6.03, 9 (-0.12) | 20.35, 7 (+0.01) | 27077 | 4257張 | 33.65 | 34.75 | 35.0 | 33.45 |
| 2024-01-19 | 2.76, 18498 (0.0) | 31.66, 26133 (+0.78) | 8.17, 47 (+0.67) | 6.62, 18 (-0.12) | 6.15, 9 (-0.26) | 20.34, 7 (+0.02) | 27069 | 16980張 | 34.55 | 32.5 | 35.25 | 32.05 |
| 2024-01-12 | 2.76, 18392 (-0.01) | 30.88, 25663 (-0.21) | 7.5, 43 (+0.09) | 6.74, 19 (-0.31) | 6.41, 9 (+0.06) | 20.32, 7 (-0.01) | 26636 | 1269張 | 32.2 | 32.7 | 33.2 | 31.2 |
| 2024-01-05 | 2.77, 18363 (-0.02) | 31.09, 25690 (-0.13) | 7.41, 43 (+0.26) | 7.05, 20 (+0.08) | 6.35, 9 (+0.04) | 20.33, 7 (+0.01) | 26650 | 1575張 | 32.7 | 32.5 | 33.45 | 32.35 |
| 2023-12-29 | 2.79, 18331 (-0.02) | 31.22, 25719 (-0.23) | 7.15, 41 (+0.03) | 6.97, 20 (+0.58) | 6.31, 9 (-0.01) | 20.32, 7 (0.0) | 26680 | 1647張 | 32.5 | 32.6 | 33.75 | 32.45 |
| 2023-12-22 | 2.81, 18305 (-0.01) | 31.45, 25768 (-0.15) | 7.12, 40 (-0.13) | 6.39, 18 (-0.02) | 6.32, 9 (+0.62) | 20.32, 7 (-0.63) | 26727 | 3487張 | 32.6 | 32.5 | 34.2 | 31.55 |
| 2023-12-15 | 2.82, 18277 (-0.02) | 31.6, 25744 (+0.38) | 7.25, 41 (+0.47) | 6.41, 18 (-0.8) | 5.7, 8 (0.0) | 20.95, 7 (0.0) | 26702 | 1887張 | 32.55 | 32.7 | 33.05 | 31.95 |
| 2023-12-08 | 2.84, 18234 (-0.03) | 31.22, 25553 (-0.43) | 6.78, 40 (+0.13) | 7.21, 21 (+0.32) | 5.7, 8 (-0.15) | 20.95, 7 (0.0) | 26513 | 3863張 | 32.55 | 31.0 | 34.2 | 31.0 |
| 2023-12-01 | 2.87, 18193 (-0.01) | 31.65, 25641 (+0.02) | 6.65, 38 (-0.46) | 6.89, 20 (-0.09) | 5.85, 8 (+0.1) | 20.95, 7 (-0.01) | 26597 | 740張 | 30.85 | 30.95 | 31.1 | 30.2 |
| 2023-11-24 | 2.88, 18153 (-0.02) | 31.63, 25592 (-0.07) | 7.11, 41 (-0.15) | 6.98, 21 (+0.22) | 5.75, 8 (+0.14) | 20.96, 7 (0.0) | 26543 | 588張 | 30.6 | 30.1 | 30.75 | 30.0 |
| 2023-11-17 | 2.9, 18112 (0.0) | 31.7, 25560 (-0.02) | 7.26, 42 (-0.07) | 6.76, 20 (+0.08) | 5.61, 8 (+0.1) | 20.96, 7 (+0.02) | 26509 | 458張 | 30.1 | 30.25 | 30.45 | 29.6 |
| 2023-11-10 | 2.9, 18108 (-0.01) | 31.72, 25554 (-0.13) | 7.33, 42 (-0.13) | 6.68, 20 (+0.5) | 5.51, 8 (-0.01) | 20.94, 7 (-0.01) | 26500 | 866張 | 30.0 | 29.45 | 30.9 | 29.45 |
| 2023-11-03 | 2.91, 18101 (-0.01) | 31.85, 25584 (-0.08) | 7.46, 42 (+0.52) | 6.18, 18 (-0.51) | 5.52, 8 (-0.04) | 20.95, 7 (+0.02) | 26533 | 646張 | 29.45 | 29.15 | 29.6 | 28.6 |
| 2023-10-27 | 2.92, 18085 (-0.02) | 31.93, 25593 (-0.14) | 6.94, 40 (+0.04) | 6.69, 20 (+0.6) | 5.56, 8 (-0.6) | 20.93, 7 (0.0) | 26546 | 591張 | 29.15 | 28.9 | 29.8 | 28.8 |
| 2023-10-20 | 2.94, 18077 (-0.01) | 32.07, 25606 (-0.01) | 6.9, 40 (-0.37) | 6.09, 18 (+0.04) | 6.16, 9 (0.0) | 20.93, 7 (0.0) | 26555 | 730張 | 29.15 | 30.0 | 30.2 | 28.85 |
| 2023-10-13 | 2.95, 18078 (-0.01) | 32.08, 25632 (+0.04) | 7.27, 43 (-0.35) | 6.05, 18 (+0.21) | 6.16, 9 (-0.03) | 20.93, 7 (0.0) | 26588 | 533張 | 30.2 | 30.7 | 30.7 | 29.8 |
| 2023-10-06 | 2.96, 18079 (-0.01) | 32.04, 25641 (-0.13) | 7.62, 45 (+0.41) | 5.84, 17 (0.0) | 6.19, 9 (-0.03) | 20.93, 7 (0.0) | 26599 | 743張 | 30.6 | 30.55 | 31.3 | 30.05 |
| 2023-09-28 | 2.97, 18090 (-0.02) | 32.17, 25676 (-0.06) | 7.21, 42 (+0.22) | 5.84, 17 (-0.79) | 6.22, 9 (+0.6) | 20.93, 7 (0.0) | 26630 | 398張 | 30.4 | 30.7 | 30.75 | 30.0 |