| 近二周趨勢 | 零股 ↗ | 10張以下 → | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.14, 32683 (+0.03) | 26.2, 48908 (+0.53) | 3.22, 37 (+0.05) | 3.01, 17 (+0.22) | 5.07, 14 (-0.38) | 45.92, 20 (-2.21) | 50067 | 45832張 | 43.55 | 42.5 | 50.0 | 40.55 |
| 2026-05-22 | 1.11, 32559 (0.0) | 25.67, 48529 (-0.16) | 3.17, 36 (-0.05) | 2.79, 16 (+1.16) | 5.45, 13 (-1.2) | 48.13, 22 (+0.06) | 49565 | 12823張 | 41.5 | 38.6 | 41.55 | 36.55 |
| 2026-05-15 | 1.11, 32584 (+0.02) | 25.83, 48667 (-0.33) | 3.22, 37 (+0.35) | 1.63, 10 (-0.43) | 6.65, 17 (+0.57) | 48.07, 22 (+0.46) | 49694 | 57931張 | 38.6 | 36.25 | 43.55 | 35.2 |
| 2026-05-08 | 1.09, 32073 (-0.02) | 26.16, 48429 (-0.07) | 2.87, 33 (-0.18) | 2.06, 13 (-0.61) | 6.08, 17 (+0.9) | 47.61, 20 (+0.91) | 49493 | 102543張 | 36.0 | 26.2 | 37.4 | 25.7 |
| 2026-04-30 | 1.11, 32108 (0.0) | 26.23, 47934 (-0.34) | 3.05, 35 (+0.2) | 2.67, 16 (+0.61) | 5.18, 15 (-0.36) | 46.7, 21 (+0.01) | 49065 | 7444張 | 25.7 | 25.85 | 27.2 | 24.5 |
| 2026-04-24 | 1.11, 32259 (-0.01) | 26.57, 48454 (-0.34) | 2.85, 33 (-0.2) | 2.06, 13 (-0.01) | 5.54, 16 (+0.03) | 46.69, 21 (+0.43) | 49583 | 27297張 | 25.65 | 27.95 | 29.55 | 25.25 |
| 2026-04-17 | 1.12, 30498 (0.0) | 26.91, 46941 (+0.17) | 3.05, 34 (-0.05) | 2.07, 13 (-0.31) | 5.51, 16 (+0.08) | 46.26, 21 (-0.38) | 48066 | 20529張 | 27.2 | 25.0 | 28.35 | 24.85 |
| 2026-04-10 | 1.12, 29398 (+0.01) | 26.74, 45837 (-0.16) | 3.1, 36 (-0.13) | 2.38, 15 (-0.22) | 5.43, 16 (+0.3) | 46.64, 21 (+0.12) | 46951 | 9646張 | 25.55 | 25.5 | 26.85 | 24.55 |
| 2026-04-02 | 1.11, 28488 (0.0) | 26.9, 45090 (-0.07) | 3.23, 39 (+0.11) | 2.6, 16 (-0.2) | 5.13, 15 (-0.19) | 46.52, 21 (+0.46) | 46189 | 9347張 | 25.1 | 27.3 | 27.9 | 24.9 |
| 2026-03-27 | 1.11, 27598 (+0.05) | 26.97, 44352 (+4.43) | 3.12, 37 (+0.27) | 2.8, 18 (-0.83) | 5.32, 16 (-1.97) | 46.06, 21 (-2.64) | 45446 | 27954張 | 28.4 | 30.0 | 30.7 | 26.9 |
| 2026-03-20 | 1.06, 25140 (-0.03) | 22.54, 38752 (-3.64) | 2.85, 33 (-0.45) | 3.63, 23 (+0.35) | 7.29, 19 (+2.53) | 48.7, 23 (+3.21) | 39784 | 92423張 | 32.45 | 26.5 | 35.75 | 25.05 |
| 2026-03-13 | 1.09, 23359 (0.0) | 26.18, 38870 (+0.24) | 3.3, 40 (-0.11) | 3.28, 21 (+0.24) | 4.76, 12 (-0.24) | 45.49, 20 (+0.08) | 40058 | 15986張 | 26.0 | 23.25 | 27.0 | 22.9 |
| 2026-03-06 | 1.09, 22851 (0.0) | 25.94, 38269 (+0.42) | 3.41, 40 (-0.07) | 3.04, 20 (-0.2) | 5.0, 13 (+0.47) | 45.41, 20 (-0.44) | 39466 | 49518張 | 25.4 | 24.5 | 29.8 | 24.2 |
| 2026-02-26 | 1.09, 22208 (0.0) | 25.52, 37232 (-0.36) | 3.48, 40 (+0.36) | 3.24, 21 (+0.49) | 4.53, 13 (+0.08) | 45.85, 20 (+0.03) | 38454 | 15602張 | 25.65 | 23.9 | 26.65 | 23.8 |
| 2026-02-13 | 1.09, 22098 (0.0) | 25.88, 37370 (-0.2) | 3.12, 37 (+0.23) | 2.75, 18 (-0.14) | 4.45, 13 (-0.12) | 45.82, 20 (-0.03) | 38614 | 7635張 | 23.5 | 24.0 | 24.4 | 22.65 |
| 2026-02-06 | 1.09, 21794 (0.0) | 26.08, 37264 (+0.49) | 2.89, 34 (-0.04) | 2.89, 18 (-0.55) | 4.57, 13 (+0.71) | 45.85, 20 (-0.95) | 38492 | 31876張 | 23.5 | 24.35 | 27.4 | 23.1 |
| 2026-01-30 | 1.09, 21565 (0.0) | 25.59, 36744 (-0.13) | 2.93, 34 (+0.2) | 3.44, 22 (-0.02) | 3.86, 11 (+0.06) | 46.8, 21 (-0.13) | 37949 | 33170張 | 24.7 | 27.5 | 30.0 | 23.75 |
| 2026-01-23 | 1.09, 21516 (+0.03) | 25.72, 37055 (+3.13) | 2.73, 33 (-1.29) | 3.46, 21 (+0.14) | 3.8, 11 (-0.6) | 46.93, 21 (-0.12) | 38242 | 78586張 | 25.25 | 25.0 | 29.8 | 24.65 |
| 2026-01-16 | 1.06, 21086 (0.0) | 22.59, 33460 (-0.29) | 4.02, 46 (-0.38) | 3.32, 20 (+0.27) | 4.4, 12 (-0.32) | 47.05, 21 (+0.78) | 34740 | 24332張 | 22.75 | 19.05 | 22.75 | 18.95 |
| 2026-01-09 | 1.06, 20948 (0.0) | 22.88, 33396 (+0.11) | 4.4, 51 (-0.01) | 3.05, 19 (+0.06) | 4.72, 13 (+0.19) | 46.27, 20 (-0.66) | 34686 | 9727張 | 18.75 | 18.15 | 19.8 | 17.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.06, 20885 (0.0) | 22.77, 33252 (+0.63) | 4.41, 50 (+0.1) | 2.99, 19 (+0.23) | 4.53, 13 (-1.65) | 46.93, 21 (+0.52) | 34532 | 1102張 | 18.0 | 17.75 | 18.1 | 17.65 |
| 2025-12-26 | 1.06, 20824 (0.0) | 22.14, 32856 (+0.02) | 4.31, 49 (+0.34) | 2.76, 18 (-0.25) | 6.18, 17 (+0.1) | 46.41, 20 (+0.04) | 34129 | 1380張 | 17.45 | 17.45 | 18.05 | 17.4 |
| 2025-12-19 | 1.06, 20749 (0.0) | 22.12, 32796 (-0.01) | 3.97, 45 (+0.05) | 3.01, 20 (-0.2) | 6.08, 17 (+0.06) | 46.37, 20 (-0.01) | 34083 | 1631張 | 17.4 | 17.45 | 17.9 | 17.15 |
| 2025-12-12 | 1.06, 20711 (0.0) | 22.13, 32771 (-0.02) | 3.92, 45 (-0.12) | 3.21, 21 (+0.17) | 6.02, 17 (-0.2) | 46.38, 20 (-0.1) | 34050 | 1772張 | 17.6 | 17.85 | 18.0 | 17.3 |
| 2025-12-05 | 1.06, 20694 (-0.01) | 22.15, 32777 (-0.03) | 4.04, 46 (-0.24) | 3.04, 20 (+0.04) | 6.22, 18 (+0.3) | 46.48, 20 (-0.02) | 34046 | 1719張 | 17.85 | 18.1 | 18.15 | 17.8 |
| 2025-11-28 | 1.07, 20654 (0.0) | 22.18, 32764 (-0.07) | 4.28, 48 (-0.05) | 3.0, 19 (-0.1) | 5.92, 17 (-0.06) | 46.5, 20 (+0.05) | 34033 | 2227張 | 18.05 | 17.4 | 18.3 | 17.25 |
| 2025-11-21 | 1.07, 20620 (0.0) | 22.25, 32734 (+0.22) | 4.33, 49 (+0.1) | 3.1, 20 (-0.27) | 5.98, 17 (-0.23) | 46.45, 20 (-0.24) | 33989 | 3827張 | 17.15 | 19.35 | 19.35 | 17.1 |
| 2025-11-14 | 1.07, 20570 (0.0) | 22.03, 32648 (-0.66) | 4.23, 48 (-0.01) | 3.37, 21 (+0.11) | 6.21, 17 (+0.35) | 46.69, 20 (+1.11) | 33872 | 13471張 | 19.1 | 17.9 | 20.7 | 17.55 |
| 2025-11-07 | 1.07, 20518 (0.0) | 22.69, 32816 (-0.2) | 4.24, 49 (-0.27) | 3.26, 21 (+0.68) | 5.86, 16 (-0.19) | 45.58, 19 (0.0) | 34082 | 2280張 | 17.8 | 18.45 | 18.75 | 17.45 |
| 2025-10-31 | 1.07, 20490 (0.0) | 22.89, 32890 (-0.02) | 4.51, 52 (+0.27) | 2.58, 17 (-0.37) | 6.05, 17 (+0.8) | 45.58, 19 (-0.62) | 34161 | 3987張 | 18.35 | 19.3 | 19.5 | 18.25 |
| 2025-10-23 | 1.07, 20458 (-0.01) | 22.91, 32976 (-0.21) | 4.24, 49 (+0.17) | 2.95, 19 (-0.14) | 5.25, 15 (-0.42) | 46.2, 20 (+0.62) | 34256 | 2940張 | 19.2 | 19.25 | 19.55 | 18.8 |
| 2025-10-17 | 1.08, 20458 (0.0) | 23.12, 33132 (+0.67) | 4.07, 48 (-0.37) | 3.09, 20 (+0.37) | 5.67, 16 (+0.13) | 45.58, 19 (-1.34) | 34422 | 17266張 | 19.05 | 20.6 | 21.3 | 18.85 |
| 2025-10-09 | 1.08, 20342 (0.0) | 22.45, 32610 (-0.15) | 4.44, 51 (-0.15) | 2.72, 17 (-0.17) | 5.54, 16 (+0.04) | 46.92, 21 (+0.71) | 33868 | 7103張 | 20.0 | 18.75 | 20.25 | 18.7 |
| 2025-10-03 | 1.08, 20322 (0.0) | 22.6, 32671 (+0.03) | 4.59, 53 (+0.27) | 2.89, 18 (-0.4) | 5.5, 15 (+0.41) | 46.21, 20 (-0.74) | 33949 | 3105張 | 18.75 | 19.35 | 19.7 | 18.7 |
| 2025-09-26 | 1.08, 20310 (-0.01) | 22.57, 32678 (-0.23) | 4.32, 49 (-0.14) | 3.29, 21 (+0.18) | 5.09, 15 (-0.37) | 46.95, 21 (+0.7) | 33935 | 7912張 | 19.3 | 19.45 | 20.25 | 18.7 |
| 2025-09-19 | 1.09, 20302 (0.0) | 22.8, 32832 (-0.2) | 4.46, 51 (+0.24) | 3.11, 20 (+0.03) | 5.46, 16 (-0.53) | 46.25, 20 (+0.66) | 34113 | 8465張 | 19.3 | 20.1 | 20.2 | 19.2 |
| 2025-09-12 | 1.09, 20269 (0.0) | 23.0, 32897 (-0.29) | 4.22, 48 (+0.07) | 3.08, 19 (-0.11) | 5.99, 17 (+0.56) | 45.59, 19 (0.0) | 34172 | 8125張 | 20.0 | 19.45 | 20.7 | 19.15 |
| 2025-09-05 | 1.09, 20263 (0.0) | 23.29, 33067 (-0.06) | 4.15, 49 (-0.07) | 3.19, 20 (-0.24) | 5.43, 15 (+0.34) | 45.59, 19 (0.0) | 34347 | 7876張 | 19.4 | 20.45 | 20.6 | 19.0 |
| 2025-08-29 | 1.09, 20277 (0.0) | 23.35, 33220 (+0.47) | 4.22, 50 (+0.88) | 3.43, 22 (-1.11) | 5.09, 14 (-0.18) | 45.59, 19 (0.0) | 34499 | 23540張 | 20.25 | 19.6 | 21.35 | 19.1 |
| 2025-08-22 | 1.09, 20260 (0.0) | 22.88, 32897 (-0.58) | 3.34, 40 (-0.57) | 4.54, 27 (+1.25) | 5.27, 15 (-0.14) | 45.59, 19 (0.0) | 34168 | 19862張 | 19.2 | 21.2 | 22.25 | 19.0 |
| 2025-08-15 | 1.09, 20264 (0.0) | 23.46, 33123 (+1.42) | 3.91, 46 (-0.27) | 3.29, 20 (-0.74) | 5.41, 15 (+0.76) | 45.59, 19 (-0.7) | 34389 | 40304張 | 21.15 | 16.3 | 21.45 | 15.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 1.09, 20184 (0.0) | 22.04, 32036 (-0.12) | 4.18, 48 (-0.09) | 4.03, 23 (+0.39) | 4.65, 13 (-0.25) | 46.29, 20 (+0.04) | 33313 | 2900張 | 16.15 | 16.35 | 16.7 | 16.0 |
| 2025-08-01 | 1.09, 20175 (0.0) | 22.16, 32146 (+0.26) | 4.27, 50 (0.0) | 3.64, 21 (+0.07) | 4.9, 14 (-0.11) | 46.25, 20 (-0.16) | 33431 | 6602張 | 16.45 | 16.5 | 16.9 | 15.8 |
| 2025-07-25 | 1.09, 20138 (0.0) | 21.9, 31955 (+0.49) | 4.27, 49 (+0.1) | 3.57, 21 (-0.24) | 5.01, 14 (-0.27) | 46.41, 20 (-0.09) | 33219 | 9129張 | 16.3 | 15.3 | 17.2 | 14.85 |
| 2025-07-18 | 1.09, 20086 (0.0) | 21.41, 31625 (+0.13) | 4.17, 48 (+0.22) | 3.81, 22 (-0.78) | 5.28, 15 (+0.16) | 46.5, 20 (-0.18) | 32892 | 1885張 | 15.3 | 15.6 | 16.0 | 15.3 |
| 2025-07-11 | 1.09, 20058 (0.0) | 21.28, 31528 (-0.04) | 3.95, 45 (-0.14) | 4.59, 26 (+0.08) | 5.12, 14 (-0.2) | 46.68, 20 (-0.04) | 32771 | 634張 | 15.45 | 15.5 | 15.55 | 15.05 |
| 2025-07-04 | 1.09, 20027 (+0.01) | 21.32, 31523 (-0.04) | 4.09, 47 (+0.12) | 4.51, 26 (-0.35) | 5.32, 15 (+0.29) | 46.72, 20 (+0.12) | 32761 | 950張 | 15.6 | 15.8 | 16.15 | 15.55 |
| 2025-06-27 | 1.08, 19989 (0.0) | 21.36, 31537 (-0.14) | 3.97, 45 (+0.02) | 4.86, 28 (+0.16) | 5.03, 14 (+0.02) | 46.6, 20 (+0.06) | 32779 | 1373張 | 15.95 | 15.65 | 16.0 | 15.1 |
| 2025-06-20 | 1.08, 19921 (0.0) | 21.5, 31537 (-0.06) | 3.95, 45 (-0.07) | 4.7, 27 (-0.05) | 5.01, 14 (-0.06) | 46.54, 20 (+0.08) | 32778 | 1543張 | 15.45 | 15.95 | 16.1 | 15.45 |
| 2025-06-13 | 1.08, 19864 (0.0) | 21.56, 31532 (-0.06) | 4.02, 46 (0.0) | 4.75, 28 (+0.24) | 5.07, 14 (0.0) | 46.46, 20 (+0.06) | 32767 | 3575張 | 15.95 | 16.8 | 17.05 | 15.95 |
| 2025-06-06 | 1.08, 19835 (0.0) | 21.62, 31539 (+0.07) | 4.02, 46 (+0.09) | 4.51, 27 (-0.05) | 5.07, 14 (-0.19) | 46.4, 20 (-0.13) | 32784 | 4067張 | 16.55 | 16.95 | 17.45 | 16.3 |
| 2025-05-29 | 1.08, 19791 (0.0) | 21.55, 31531 (+0.54) | 3.93, 45 (+0.11) | 4.56, 27 (+0.71) | 5.26, 15 (-1.48) | 46.53, 20 (-0.12) | 32766 | 12326張 | 16.95 | 16.45 | 18.6 | 16.25 |
| 2025-05-23 | 1.08, 19712 (0.0) | 21.01, 31051 (-0.04) | 3.82, 44 (+0.13) | 3.85, 23 (-0.36) | 6.74, 19 (+0.36) | 46.65, 20 (0.0) | 32279 | 987張 | 16.45 | 16.65 | 16.8 | 16.2 |
| 2025-05-16 | 1.08, 19666 (0.0) | 21.05, 31021 (-0.04) | 3.69, 42 (-0.07) | 4.21, 25 (+0.19) | 6.38, 18 (+0.02) | 46.65, 20 (-0.04) | 32252 | 1410張 | 16.65 | 16.85 | 17.45 | 16.5 |
| 2025-05-09 | 1.08, 19632 (-0.01) | 21.09, 31008 (-0.16) | 3.76, 42 (-0.11) | 4.02, 24 (-0.18) | 6.36, 18 (+0.66) | 46.69, 20 (-0.25) | 32242 | 1922張 | 16.8 | 16.65 | 17.3 | 16.3 |
| 2025-05-02 | 1.09, 19617 (+0.01) | 21.25, 31039 (-0.11) | 3.87, 43 (+0.04) | 4.2, 25 (-0.05) | 5.7, 16 (+0.02) | 46.94, 21 (+0.11) | 32273 | 1235張 | 16.45 | 15.9 | 16.45 | 15.65 |
| 2025-04-25 | 1.08, 19553 (0.0) | 21.36, 31017 (+0.04) | 3.83, 43 (-0.22) | 4.25, 25 (-0.02) | 5.68, 16 (+0.2) | 46.83, 21 (-0.08) | 32253 | 2123張 | 15.75 | 16.3 | 16.3 | 14.9 |
| 2025-04-18 | 1.08, 19581 (+0.01) | 21.32, 31023 (+0.04) | 4.05, 45 (+0.05) | 4.27, 24 (-0.04) | 5.48, 15 (+0.02) | 46.91, 21 (0.0) | 32253 | 2133張 | 15.55 | 14.8 | 16.1 | 14.8 |
| 2025-04-11 | 1.07, 18263 (+0.02) | 21.28, 29702 (-0.11) | 4.0, 45 (-0.32) | 4.31, 25 (+0.17) | 5.46, 15 (-0.62) | 46.91, 21 (+0.98) | 30934 | 5839張 | 14.7 | 15.5 | 15.5 | 12.9 |
| 2025-04-02 | 1.05, 17668 (0.0) | 21.39, 29156 (+0.05) | 4.32, 49 (+0.06) | 4.14, 24 (+0.27) | 6.08, 16 (+0.1) | 45.93, 20 (-0.68) | 30391 | 3283張 | 17.2 | 17.5 | 17.65 | 16.35 |
| 2025-03-28 | 1.05, 17416 (0.0) | 21.34, 28925 (+0.01) | 4.26, 49 (+0.14) | 3.87, 23 (-0.02) | 5.98, 16 (+0.9) | 46.61, 21 (-0.83) | 30147 | 4901張 | 18.1 | 19.0 | 20.1 | 18.0 |
| 2025-03-21 | 1.05, 16844 (0.0) | 21.33, 28333 (-0.12) | 4.12, 48 (+0.14) | 3.89, 23 (-0.02) | 5.08, 14 (-0.52) | 47.44, 22 (+0.68) | 29562 | 1109張 | 18.95 | 18.65 | 19.2 | 18.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 1.05, 15799 (0.0) | 21.45, 27368 (+0.03) | 3.98, 46 (-0.22) | 3.91, 23 (+0.23) | 5.6, 15 (+0.33) | 46.76, 21 (-0.47) | 28603 | 2465張 | 18.65 | 19.05 | 19.7 | 18.35 |
| 2025-03-07 | 1.05, 15095 (0.0) | 21.42, 26674 (-0.11) | 4.2, 49 (-0.11) | 3.68, 22 (+0.14) | 5.27, 15 (-0.03) | 47.23, 22 (+0.02) | 27915 | 2137張 | 19.0 | 19.8 | 19.9 | 19.0 |
| 2025-02-27 | 1.05, 14547 (0.0) | 21.53, 26181 (+0.08) | 4.31, 51 (+0.19) | 3.54, 21 (-0.18) | 5.3, 15 (+0.08) | 47.21, 22 (-0.01) | 27416 | 2025張 | 19.55 | 20.0 | 20.15 | 19.55 |
| 2025-02-21 | 1.05, 14135 (0.0) | 21.45, 25760 (+0.18) | 4.12, 48 (-0.15) | 3.72, 22 (+0.06) | 5.22, 15 (-0.4) | 47.22, 22 (+0.08) | 26998 | 5839張 | 20.0 | 19.95 | 21.0 | 19.65 |
| 2025-02-14 | 1.05, 13554 (+0.01) | 21.27, 25053 (+0.25) | 4.27, 50 (+0.1) | 3.66, 22 (-0.28) | 5.62, 16 (+0.39) | 47.14, 22 (-0.67) | 26293 | 3807張 | 19.95 | 20.4 | 20.6 | 19.55 |
| 2025-02-07 | 1.04, 13203 (0.0) | 21.02, 24569 (+0.11) | 4.17, 49 (+0.12) | 3.94, 23 (-0.14) | 5.23, 15 (-0.6) | 47.81, 23 (+0.63) | 25795 | 8549張 | 20.4 | 19.1 | 21.0 | 18.85 |
| 2025-01-24 | 1.04, 12887 (-0.01) | 20.91, 24188 (-0.12) | 4.05, 47 (-0.1) | 4.08, 24 (+0.05) | 5.83, 17 (+0.25) | 47.18, 22 (-0.01) | 25422 | 865張 | 19.1 | 18.8 | 19.35 | 18.7 |
| 2025-01-17 | 1.05, 12575 (0.0) | 21.03, 23919 (-0.11) | 4.15, 48 (-0.18) | 4.03, 24 (+0.19) | 5.58, 16 (+0.37) | 47.19, 22 (-0.06) | 25153 | 1741張 | 18.8 | 18.75 | 19.15 | 17.7 |
| 2025-01-10 | 1.05, 12383 (0.0) | 21.14, 23769 (-0.12) | 4.33, 50 (+0.18) | 3.84, 23 (-0.32) | 5.21, 15 (+0.19) | 47.25, 22 (+0.05) | 25014 | 2381張 | 18.6 | 19.0 | 19.35 | 18.25 |
| 2025-01-03 | 1.05, 12248 (+0.01) | 21.26, 23718 (-0.01) | 4.15, 48 (-0.21) | 4.16, 25 (+0.14) | 5.02, 14 (+0.39) | 47.2, 22 (-0.23) | 24959 | 8889張 | 19.6 | 17.5 | 20.05 | 17.45 |
| 2024-12-27 | 1.04, 12130 (0.0) | 21.27, 23629 (-0.04) | 4.36, 50 (-0.11) | 4.02, 24 (-0.21) | 4.63, 13 (+0.24) | 47.43, 22 (+0.09) | 24870 | 2189張 | 19.8 | 19.55 | 20.25 | 19.55 |
| 2024-12-20 | 1.04, 12076 (-0.01) | 21.31, 23597 (-0.08) | 4.47, 51 (+0.28) | 4.23, 25 (-0.42) | 4.39, 12 (+0.06) | 47.34, 22 (+0.04) | 24838 | 2752張 | 19.4 | 19.9 | 20.2 | 19.4 |
| 2024-12-13 | 1.05, 11977 (0.0) | 21.39, 23551 (+0.06) | 4.19, 48 (+0.08) | 4.65, 27 (+0.34) | 4.33, 12 (-0.7) | 47.3, 22 (+0.09) | 24775 | 4552張 | 19.9 | 21.3 | 21.9 | 19.8 |
| 2024-12-06 | 1.05, 11900 (0.0) | 21.33, 23466 (+0.01) | 4.11, 47 (+0.07) | 4.31, 25 (+0.43) | 5.03, 14 (-0.68) | 47.21, 22 (0.0) | 24688 | 3856張 | 21.2 | 21.45 | 22.05 | 21.05 |
| 2024-11-29 | 1.05, 11884 (0.0) | 21.32, 23527 (+0.69) | 4.04, 47 (-0.24) | 3.88, 24 (+0.08) | 5.71, 16 (-0.06) | 47.21, 22 (-0.41) | 24734 | 23515張 | 21.5 | 23.2 | 23.5 | 21.45 |
| 2024-11-22 | 1.05, 11830 (0.0) | 20.63, 23070 (-0.22) | 4.28, 50 (+0.09) | 3.8, 23 (-0.21) | 5.77, 16 (+0.16) | 47.62, 22 (+0.33) | 24283 | 19624張 | 23.3 | 19.95 | 23.3 | 19.6 |
| 2024-11-15 | 1.05, 11775 (0.0) | 20.85, 23115 (+0.01) | 4.19, 49 (0.0) | 4.01, 24 (+0.4) | 5.61, 15 (-0.62) | 47.29, 22 (+0.03) | 24349 | 3263張 | 19.9 | 20.25 | 20.35 | 19.45 |
| 2024-11-08 | 1.05, 11767 (0.0) | 20.84, 23100 (-0.1) | 4.19, 49 (+0.09) | 3.61, 22 (-0.2) | 6.23, 18 (-0.49) | 47.26, 22 (+0.68) | 24313 | 3136張 | 20.25 | 21.0 | 21.15 | 20.25 |
| 2024-11-01 | 1.05, 11731 (0.0) | 20.94, 23141 (+0.08) | 4.1, 47 (+0.16) | 3.81, 22 (+0.04) | 6.72, 18 (-0.48) | 46.58, 21 (+0.05) | 24350 | 3247張 | 20.9 | 21.55 | 22.15 | 20.3 |
| 2024-10-25 | 1.05, 11673 (0.0) | 20.86, 23119 (+0.26) | 3.94, 45 (-0.1) | 3.77, 23 (+0.39) | 7.2, 19 (-0.64) | 46.53, 21 (-0.02) | 24311 | 12084張 | 21.4 | 20.95 | 22.95 | 20.95 |
| 2024-10-18 | 1.05, 11612 (0.0) | 20.6, 22780 (-0.03) | 4.04, 47 (+0.07) | 3.38, 20 (+0.35) | 7.84, 20 (-0.4) | 46.55, 21 (+0.1) | 23970 | 4582張 | 20.9 | 21.55 | 21.75 | 20.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 1.05, 11555 (0.0) | 20.63, 22823 (+1.13) | 3.97, 46 (+0.07) | 3.03, 19 (-0.6) | 8.24, 22 (+0.9) | 46.45, 21 (-2.51) | 24013 | 17389張 | 21.45 | 24.2 | 24.4 | 21.45 |
| 2024-10-04 | 1.05, 11520 (0.0) | 19.5, 22140 (+0.13) | 3.9, 44 (+0.32) | 3.63, 22 (-0.22) | 7.34, 19 (-0.11) | 48.96, 23 (+0.32) | 23261 | 14609張 | 23.5 | 23.0 | 23.75 | 22.0 |
| 2024-09-27 | 1.05, 11487 (0.0) | 19.37, 21967 (+0.02) | 3.58, 41 (+0.04) | 3.85, 24 (+0.43) | 7.45, 19 (-1.01) | 48.64, 23 (+0.55) | 23104 | 10000張 | 22.85 | 21.2 | 23.4 | 20.7 |
| 2024-09-20 | 1.05, 11437 (0.0) | 19.35, 21862 (-0.09) | 3.54, 41 (-0.16) | 3.42, 21 (-0.05) | 8.46, 21 (+0.27) | 48.09, 22 (-0.01) | 23003 | 2366張 | 20.85 | 20.2 | 20.95 | 20.1 |
| 2024-09-13 | 1.05, 11410 (0.0) | 19.44, 21897 (-0.03) | 3.7, 43 (+0.07) | 3.47, 21 (+0.11) | 8.19, 21 (-0.7) | 48.1, 22 (+0.51) | 23036 | 3088張 | 20.35 | 19.7 | 20.35 | 19.4 |
| 2024-09-06 | 1.05, 11387 (0.0) | 19.47, 21928 (-0.08) | 3.63, 42 (+0.52) | 3.36, 21 (-0.39) | 8.89, 22 (-0.28) | 47.59, 21 (+0.16) | 23067 | 3482張 | 19.95 | 21.75 | 21.8 | 19.6 |
| 2024-08-30 | 1.05, 11360 (0.0) | 19.55, 21953 (-0.17) | 3.11, 36 (-0.06) | 3.75, 23 (+0.37) | 9.17, 23 (+0.5) | 47.43, 21 (-0.68) | 23077 | 4264張 | 21.65 | 21.5 | 22.3 | 21.45 |
| 2024-08-23 | 1.05, 11307 (0.0) | 19.72, 22026 (+0.46) | 3.17, 36 (+0.29) | 3.38, 20 (-0.32) | 8.67, 22 (+1.26) | 48.11, 22 (-1.56) | 23148 | 8712張 | 21.45 | 21.2 | 22.8 | 20.8 |
| 2024-08-16 | 1.05, 11253 (0.0) | 19.26, 21736 (+0.04) | 2.88, 33 (+0.04) | 3.7, 23 (+0.06) | 7.41, 19 (-0.77) | 49.67, 24 (+0.06) | 22859 | 6645張 | 21.1 | 21.45 | 21.95 | 20.7 |
| 2024-08-09 | 1.05, 11211 (0.0) | 19.22, 21720 (+0.11) | 2.84, 33 (-0.06) | 3.64, 22 (+0.5) | 8.18, 21 (-0.11) | 49.61, 24 (-0.48) | 22816 | 11594張 | 21.5 | 22.5 | 22.5 | 18.9 |
| 2024-08-02 | 1.05, 11151 (0.0) | 19.11, 21713 (-0.07) | 2.9, 34 (+0.07) | 3.14, 20 (-0.37) | 8.29, 22 (+0.62) | 50.09, 23 (-0.59) | 22796 | 7754張 | 23.3 | 24.3 | 25.3 | 23.25 |
| 2024-07-26 | 1.05, 11102 (0.0) | 19.18, 21698 (-0.32) | 2.83, 33 (+0.09) | 3.51, 22 (+0.02) | 7.67, 20 (-0.14) | 50.68, 23 (+0.33) | 22759 | 3652張 | 24.25 | 25.7 | 25.95 | 24.05 |
| 2024-07-19 | 1.05, 11094 (0.0) | 19.5, 21905 (-0.23) | 2.74, 32 (-0.24) | 3.49, 22 (-0.13) | 7.81, 21 (+1.6) | 50.35, 23 (-0.62) | 22960 | 14586張 | 25.7 | 27.4 | 27.6 | 25.3 |
| 2024-07-12 | 1.05, 11055 (0.0) | 19.73, 22041 (+1.8) | 2.98, 35 (-0.82) | 3.62, 22 (+0.06) | 6.21, 16 (-1.03) | 50.97, 24 (-0.64) | 23101 | 32362張 | 27.05 | 26.95 | 28.0 | 25.3 |
| 2024-07-05 | 1.05, 11008 (+0.01) | 17.93, 20755 (-0.18) | 3.8, 44 (+0.23) | 3.56, 21 (+0.02) | 7.24, 17 (+0.04) | 51.61, 25 (+0.34) | 21806 | 23929張 | 26.5 | 25.3 | 27.25 | 24.6 |
| 2024-06-28 | 1.04, 10941 (0.0) | 18.11, 20791 (+0.95) | 3.57, 42 (-0.17) | 3.54, 21 (+0.66) | 7.2, 18 (-0.11) | 51.27, 24 (-2.3) | 21864 | 27979張 | 25.2 | 24.75 | 26.45 | 23.2 |
| 2024-06-21 | 1.04, 10916 (0.0) | 17.16, 20137 (+0.31) | 3.74, 44 (+0.05) | 2.88, 18 (-0.18) | 7.31, 19 (+0.03) | 53.57, 25 (-0.63) | 21165 | 8659張 | 24.5 | 25.15 | 25.45 | 23.85 |
| 2024-06-14 | 1.04, 10897 (0.0) | 16.85, 20039 (+0.1) | 3.69, 43 (-0.02) | 3.06, 19 (-0.84) | 7.28, 19 (+0.97) | 54.2, 26 (-0.35) | 21044 | 10425張 | 25.1 | 25.35 | 26.7 | 24.95 |
| 2024-06-07 | 1.04, 10871 (0.0) | 16.75, 19997 (+0.21) | 3.71, 44 (-0.02) | 3.9, 24 (+0.47) | 6.31, 16 (-0.22) | 54.55, 26 (-0.43) | 21007 | 12473張 | 25.3 | 25.8 | 26.55 | 24.15 |
| 2024-05-31 | 1.04, 10814 (+0.01) | 16.54, 19897 (+1.69) | 3.73, 44 (+0.42) | 3.43, 21 (-0.65) | 6.53, 17 (+0.11) | 54.98, 28 (-2.26) | 20884 | 31498張 | 25.7 | 28.75 | 28.8 | 25.4 |
| 2024-05-24 | 1.03, 10737 (0.0) | 14.85, 18778 (-0.3) | 3.31, 40 (+0.13) | 4.08, 26 (+0.23) | 6.42, 17 (-2.4) | 57.24, 29 (+2.16) | 19712 | 73780張 | 28.5 | 23.3 | 29.8 | 23.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 1.03, 10607 (0.0) | 15.15, 18656 (+0.16) | 3.18, 38 (-0.05) | 3.85, 24 (+0.3) | 8.82, 23 (+0.72) | 55.08, 26 (-1.25) | 19604 | 8113張 | 23.05 | 23.75 | 24.0 | 22.95 |
| 2024-05-10 | 1.03, 10607 (0.0) | 14.99, 18610 (+0.13) | 3.23, 39 (+0.28) | 3.55, 22 (-0.29) | 8.1, 21 (-0.28) | 56.33, 28 (+0.04) | 19541 | 19764張 | 24.0 | 25.1 | 26.15 | 23.35 |
| 2024-05-03 | 1.03, 10575 (-0.01) | 14.86, 18533 (0.0) | 2.95, 37 (+0.03) | 3.84, 24 (+0.66) | 8.38, 22 (-0.26) | 56.29, 26 (-0.19) | 19470 | 8850張 | 25.4 | 25.4 | 26.75 | 24.8 |
| 2024-04-26 | 1.04, 10509 (0.0) | 14.86, 18430 (+0.18) | 2.92, 35 (-0.42) | 3.18, 20 (+0.24) | 8.64, 22 (+1.31) | 56.48, 27 (-1.4) | 19371 | 16745張 | 25.2 | 22.85 | 25.9 | 22.4 |
| 2024-04-19 | 1.04, 10550 (0.0) | 14.68, 18350 (-0.23) | 3.34, 40 (-0.17) | 2.94, 19 (-0.78) | 7.33, 19 (-0.96) | 57.88, 29 (+2.57) | 19274 | 12700張 | 22.85 | 25.0 | 25.05 | 21.9 |
| 2024-04-12 | 1.04, 9548 (0.0) | 14.91, 17519 (+0.33) | 3.51, 42 (-0.19) | 3.72, 23 (+0.49) | 8.29, 21 (-0.2) | 55.31, 26 (-0.58) | 18480 | 13122張 | 25.1 | 26.3 | 27.3 | 24.95 |
| 2024-04-03 | 1.04, 9024 (0.0) | 14.58, 16812 (-0.11) | 3.7, 44 (+0.05) | 3.23, 20 (-0.4) | 8.49, 22 (-0.24) | 55.89, 27 (+0.58) | 17757 | 10858張 | 26.3 | 27.0 | 27.9 | 26.1 |
| 2024-03-29 | 1.04, 8787 (0.0) | 14.69, 16680 (+0.82) | 3.65, 44 (+0.43) | 3.63, 22 (-0.52) | 8.73, 22 (+0.73) | 55.31, 26 (-2.16) | 17623 | 22250張 | 26.9 | 26.55 | 29.25 | 26.15 |
| 2024-03-22 | 1.04, 8498 (0.0) | 13.87, 15890 (+0.55) | 3.22, 39 (0.0) | 4.15, 25 (-0.17) | 8.0, 21 (-0.37) | 57.47, 27 (-0.9) | 16794 | 41673張 | 26.55 | 27.2 | 28.9 | 25.0 |
| 2024-03-15 | 1.04, 7679 (-0.01) | 13.32, 14704 (-0.76) | 3.22, 38 (0.0) | 4.32, 26 (+0.75) | 8.37, 20 (+0.35) | 58.37, 26 (+0.17) | 15546 | 25470張 | 27.4 | 32.7 | 33.4 | 27.0 |
| 2024-03-08 | 1.05, 7729 (-0.01) | 14.08, 15211 (-0.87) | 3.22, 39 (+0.36) | 3.57, 21 (+0.62) | 8.02, 20 (-1.66) | 58.2, 28 (+1.29) | 16078 | 14846張 | 32.45 | 29.1 | 36.2 | 29.1 |
| 2024-03-01 | 1.06, 7761 (-0.01) | 14.95, 15805 (-0.03) | 2.86, 34 (+0.21) | 2.95, 18 (-0.56) | 9.68, 24 (-0.09) | 56.91, 28 (+0.77) | 16672 | 23691張 | 31.75 | 28.25 | 32.7 | 27.55 |
| 2024-02-23 | 1.07, 7697 (-0.01) | 14.98, 15599 (-1.1) | 2.65, 30 (-0.61) | 3.51, 22 (+0.17) | 9.77, 26 (-0.55) | 56.14, 26 (+3.13) | 16483 | 89189張 | 28.25 | 19.4 | 28.25 | 19.05 |
| 2024-02-16 | 1.08, 7684 (0.0) | 16.08, 15825 (-0.19) | 3.26, 36 (+0.35) | 3.34, 22 (-0.13) | 10.32, 26 (+0.08) | 53.01, 25 (+0.04) | 16767 | 12678張 | 19.5 | 17.6 | 19.8 | 17.6 |
| 2024-02-07 | 1.08, 7683 (0.0) | 16.27, 15933 (-0.22) | 2.91, 33 (+0.22) | 3.47, 22 (-0.49) | 10.24, 25 (-0.06) | 52.97, 25 (+0.6) | 16878 | 1902張 | 17.5 | 17.65 | 17.85 | 17.3 |
| 2024-02-02 | 1.08, 7685 (0.0) | 16.49, 16066 (-0.64) | 2.69, 31 (-0.05) | 3.96, 24 (+0.8) | 10.3, 26 (+0.3) | 52.37, 24 (-0.12) | 17010 | 12160張 | 17.55 | 17.5 | 18.3 | 17.05 |
| 2024-01-26 | 1.08, 7697 (+0.01) | 17.13, 16424 (-2.1) | 2.74, 31 (-0.53) | 3.16, 20 (-0.05) | 10.0, 26 (-0.59) | 52.49, 25 (+4.95) | 17404 | 24624張 | 17.1 | 16.0 | 18.4 | 15.85 |
| 2024-01-19 | 1.07, 7671 (+0.01) | 19.23, 17416 (-0.15) | 3.27, 37 (-0.09) | 3.21, 20 (-0.18) | 10.59, 26 (+0.7) | 47.54, 20 (-0.06) | 18507 | 7976張 | 16.35 | 15.25 | 16.5 | 15.0 |
| 2024-01-12 | 1.06, 7610 (+0.01) | 19.38, 17413 (-0.08) | 3.36, 38 (+0.08) | 3.39, 21 (-0.35) | 9.89, 25 (+0.28) | 47.6, 20 (+0.13) | 18526 | 2818張 | 15.2 | 15.4 | 15.7 | 15.1 |
| 2024-01-05 | 1.05, 7577 (+0.02) | 19.46, 17419 (-0.01) | 3.28, 38 (+0.02) | 3.74, 23 (+0.51) | 9.61, 24 (+0.79) | 47.47, 20 (-1.33) | 18537 | 2278張 | 15.35 | 15.75 | 15.8 | 15.25 |
| 2023-12-29 | 1.03, 7438 (0.0) | 19.47, 17279 (-0.1) | 3.26, 37 (-0.12) | 3.23, 20 (0.0) | 8.82, 23 (-0.63) | 48.8, 22 (+0.58) | 18383 | 3300張 | 15.75 | 15.9 | 16.15 | 15.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 1.03, 7402 (0.0) | 19.57, 17304 (-1.3) | 3.38, 38 (-0.01) | 3.23, 20 (-0.69) | 9.45, 25 (+0.52) | 48.22, 21 (+2.17) | 18394 | 5395張 | 15.8 | 16.35 | 16.5 | 15.75 |
| 2023-12-15 | 1.03, 7397 (+0.01) | 20.87, 17968 (-0.99) | 3.39, 38 (-0.24) | 3.92, 23 (+0.84) | 8.93, 24 (+0.81) | 46.05, 18 (0.0) | 19109 | 12598張 | 16.45 | 15.6 | 16.75 | 15.55 |
| 2023-12-08 | 1.02, 7361 (0.0) | 21.86, 18432 (-0.05) | 3.63, 42 (+0.11) | 3.08, 19 (-0.38) | 8.12, 22 (+0.37) | 46.05, 18 (0.0) | 19601 | 12799張 | 15.55 | 15.4 | 16.25 | 15.35 |
| 2023-12-01 | 1.02, 7356 (+0.01) | 21.91, 18503 (+0.59) | 3.52, 40 (-0.46) | 3.46, 22 (-0.15) | 7.75, 21 (-0.35) | 46.05, 18 (0.0) | 19694 | 4452張 | 15.4 | 15.5 | 15.5 | 15.1 |
| 2023-11-24 | 1.01, 7261 (0.0) | 21.32, 18069 (-0.31) | 3.98, 46 (+0.03) | 3.61, 23 (-0.42) | 8.1, 22 (+0.81) | 46.05, 18 (-0.19) | 19247 | 12486張 | 15.65 | 15.1 | 15.9 | 14.95 |
| 2023-11-17 | 1.01, 7274 (0.0) | 21.63, 18263 (-0.35) | 3.95, 46 (-0.21) | 4.03, 25 (+0.71) | 7.29, 19 (+0.25) | 46.24, 18 (0.0) | 19436 | 3583張 | 15.0 | 14.9 | 15.35 | 14.65 |
| 2023-11-10 | 1.01, 7267 (0.0) | 21.98, 18437 (+0.43) | 4.16, 47 (+0.37) | 3.32, 21 (-0.55) | 7.04, 18 (-0.09) | 46.24, 18 (0.0) | 19620 | 13496張 | 14.8 | 14.35 | 15.55 | 14.2 |
| 2023-11-03 | 1.01, 7207 (0.0) | 21.55, 18131 (-0.04) | 3.79, 43 (-0.21) | 3.87, 25 (-0.11) | 7.13, 18 (+0.28) | 46.24, 18 (0.0) | 19312 | 1830張 | 14.2 | 14.1 | 14.3 | 13.8 |
| 2023-10-27 | 1.01, 7206 (0.0) | 21.59, 18171 (-0.05) | 4.0, 46 (-0.06) | 3.98, 25 (+0.24) | 6.85, 17 (-0.13) | 46.24, 18 (0.0) | 19355 | 2932張 | 14.1 | 14.0 | 14.6 | 14.0 |
| 2023-10-20 | 1.01, 7216 (0.0) | 21.64, 18210 (-0.08) | 4.06, 46 (+0.16) | 3.74, 23 (-0.34) | 6.98, 17 (-0.01) | 46.24, 18 (0.0) | 19391 | 3030張 | 14.0 | 14.35 | 14.5 | 13.8 |
| 2023-10-13 | 1.01, 7217 (+0.01) | 21.72, 18268 (+0.02) | 3.9, 45 (0.0) | 4.08, 25 (+0.1) | 6.99, 17 (+0.48) | 46.24, 18 (-0.62) | 19434 | 1962張 | 14.4 | 14.95 | 15.0 | 14.4 |
| 2023-10-06 | 1.0, 7222 (-0.01) | 21.7, 18306 (0.0) | 3.9, 45 (+0.14) | 3.98, 24 (-0.05) | 6.51, 16 (-0.49) | 46.86, 19 (+0.62) | 19468 | 4754張 | 14.75 | 15.1 | 15.35 | 14.6 |
| 2023-09-28 | 1.01, 7236 (0.0) | 21.7, 18364 (-0.1) | 3.76, 44 (-0.09) | 4.03, 24 (+0.09) | 7.0, 17 (-0.1) | 46.24, 18 (0.0) | 19535 | 4934張 | 15.0 | 15.6 | 15.8 | 14.9 |
| 2023-09-22 | 1.01, 7250 (+0.01) | 21.8, 18547 (+0.61) | 3.85, 44 (+0.4) | 3.94, 24 (+0.17) | 7.1, 17 (+0.21) | 46.24, 18 (-1.42) | 19709 | 35268張 | 15.55 | 14.95 | 16.45 | 14.85 |
| 2023-09-15 | 1.0, 7210 (0.0) | 21.19, 18097 (+0.78) | 3.45, 38 (+0.07) | 3.77, 23 (-0.47) | 6.89, 17 (-0.31) | 47.66, 19 (-0.11) | 19251 | 20489張 | 14.85 | 14.45 | 15.6 | 14.25 |
| 2023-09-08 | 1.0, 7161 (+0.01) | 20.41, 17541 (-0.12) | 3.38, 39 (-0.29) | 4.24, 26 (+0.28) | 7.2, 18 (+0.07) | 47.77, 19 (+0.01) | 18702 | 1342張 | 14.25 | 14.55 | 14.55 | 14.1 |
| 2023-09-01 | 0.99, 7074 (+0.01) | 20.53, 17532 (0.0) | 3.67, 42 (-0.1) | 3.96, 24 (-0.42) | 7.13, 18 (+0.6) | 47.76, 19 (+0.01) | 18697 | 3120張 | 14.55 | 14.25 | 14.75 | 14.0 |
| 2023-08-25 | 0.98, 7006 (0.0) | 20.53, 17474 (-0.07) | 3.77, 43 (0.0) | 4.38, 26 (+0.67) | 6.53, 16 (-0.65) | 47.75, 19 (+0.03) | 18642 | 1645張 | 14.0 | 13.9 | 14.2 | 13.75 |
| 2023-08-18 | 0.98, 7009 (0.0) | 20.6, 17530 (+0.04) | 3.77, 43 (+0.04) | 3.71, 23 (0.0) | 7.18, 18 (-0.2) | 47.72, 19 (-0.04) | 18692 | 3309張 | 13.9 | 14.65 | 14.7 | 13.65 |