- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-15 | 51.0 (-7.44%) | 2438 | -166.0 | 95 | -105.0 | 2 | 3.9% | 9.04 (-0.61) | 6381 (194.58%) |
| 2026-07-14 | 55.1 (-9.97%) | 2604 | 25.0 | 200 | -204.0 | 0 | 7.68% | 9.65 (0.09) | 2166 (-10.69%) |
| 2026-07-13 | 61.2 (-10.0%) | 2579 | -8.0 | 404 | 68.0 | 0 | 15.66% | 9.56 (-0.03) | 2425 (31.74%) |
| 2026-07-09 | 68.0 (6.58%) | 2587 | -21.0 | 336 | -44.0 | 0 | 12.99% | 9.59 (-0.08) | 1841 (-1.74%) |
| 2026-07-08 | 63.8 (-2.74%) | 2608 | 74.0 | 380 | 19.0 | 0 | 14.57% | 9.67 (0.28) | 1873 (16.8%) |
| 2026-07-07 | 65.6 (-6.15%) | 2534 | -29.0 | 361 | -2.0 | 6 | 14.25% | 9.39 (-0.11) | 1604 (-31.99%) |
| 2026-07-06 | 69.9 (4.17%) | 2563 | -59.0 | 363 | -7.0 | 0 | 14.16% | 9.5 (-0.22) | 2359 (2.16%) |
| 2026-07-03 | 67.1 (9.82%) | 2622 | 38.0 | 370 | 13.0 | 0 | 14.11% | 9.72 (0.14) | 2309 (-21.52%) |
| 2026-07-02 | 61.1 (9.3%) | 2584 | 221.0 | 357 | 24.0 | 1 | 13.82% | 9.58 (0.82) | 2942 (57.82%) |
| 2026-07-01 | 55.9 (-2.1%) | 2363 | -87.0 | 333 | -73.0 | 1 | 14.09% | 8.76 (-0.32) | 1864 (-45.26%) |
| 2026-06-30 | 57.1 (2.51%) | 2450 | 153.0 | 406 | -180.0 | 0 | 16.57% | 9.08 (0.56) | 3406 (-86.51%) |
| 2026-06-29 | 55.7 (0.0%) | 2297 | -251.0 | 586 | 172.0 | 0 | 25.51% | 8.52 (-0.93) | 25252 (6.69%) |
| 2026-06-26 | 55.7 (9.86%) | 2548 | -20.0 | 414 | 168.0 | 0 | 16.25% | 9.45 (-0.07) | 23668 (876.75%) |
| 2026-06-25 | 50.7 (9.98%) | 2568 | -149.0 | 246 | 72.0 | 0 | 9.58% | 9.52 (-0.55) | 2423 (-79.79%) |
| 2026-06-24 | 46.1 (9.89%) | 2717 | 563.0 | 174 | 48.0 | 0 | 6.4% | 10.07 (2.08) | 11990 (6.99%) |
| 2026-06-23 | 41.95 (-3.78%) | 2154 | -766.0 | 126 | 13.0 | 0 | 5.85% | 7.99 (-2.84) | 11206 (48.47%) |
| 2026-06-22 | 43.6 (9.96%) | 2920 | -315.0 | 113 | 12.0 | 1 | 3.87% | 10.83 (-1.16) | 7548 (-15.8%) |
| 2026-06-18 | 39.65 (9.99%) | 3235 | 734.0 | 101 | 53.0 | 0 | 3.12% | 11.99 (2.72) | 8963 (35.57%) |
| 2026-06-17 | 36.05 (0.56%) | 2501 | 135.0 | 48 | 3.0 | 0 | 1.92% | 9.27 (0.5) | 6612 (-1.21%) |
| 2026-06-16 | 35.85 (-6.03%) | 2366 | -191.0 | 45 | -21.0 | 0 | 1.9% | 8.77 (-0.71) | 6693 (-62.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-15 | 38.15 (0.13%) | 2557 | 368.0 | 66 | -110.0 | 1 | 2.58% | 9.48 (1.36) | 17828 (432.95%) |
| 2026-06-12 | 38.1 (9.96%) | 2189 | 158.0 | 176 | 102.0 | 0 | 8.04% | 8.12 (0.59) | 3345 (-42.13%) |
| 2026-06-11 | 34.65 (10.0%) | 2031 | 210.0 | 74 | 42.0 | 0 | 3.64% | 7.53 (0.78) | 5780 (-43.34%) |
| 2026-06-10 | 31.5 (-6.25%) | 1821 | 105.0 | 32 | -30.0 | 0 | 1.76% | 6.75 (0.39) | 10201 (-46.18%) |
| 2026-06-09 | 33.6 (0.45%) | 1716 | -1396.0 | 62 | -1.0 | 0 | 3.61% | 6.36 (-5.18) | 18955 (74.29%) |
| 2026-06-08 | 33.45 (9.85%) | 3112 | 1.0 | 63 | 40.0 | 0 | 2.02% | 11.54 (0.01) | 10875 (3.55%) |
| 2026-06-05 | 30.45 (9.93%) | 3111 | 2346.0 | 23 | 23.0 | 0 | 0.74% | 11.53 (8.69) | 10502 (349.03%) |
| 2026-06-04 | 27.7 (8.63%) | 765 | 287.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (1.07) | 2339 (306.41%) |
| 2026-06-03 | 25.5 (0.0%) | 478 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.77 (0.01) | 575 (-25.93%) |
| 2026-06-02 | 25.5 (0.0%) | 475 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (0.0) | 777 (13.48%) |
| 2026-06-01 | 25.5 (-0.78%) | 474 | 14.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (0.05) | 684 (81.9%) |
| 2026-05-29 | 25.7 (0.78%) | 460 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.71 (0.0) | 376 (-19.04%) |
| 2026-05-28 | 25.5 (0.39%) | 460 | -23.0 | 0 | 0.0 | 0 | 0.0% | 1.71 (-0.08) | 464 (-59.07%) |
| 2026-05-27 | 25.4 (-1.55%) | 483 | 70.0 | 0 | 0.0 | 0 | 0.0% | 1.79 (0.26) | 1136 (38.06%) |
| 2026-05-26 | 25.8 (1.78%) | 413 | -67.0 | 0 | 0.0 | 0 | 0.0% | 1.53 (-0.25) | 822 (3.56%) |
| 2026-05-25 | 25.35 (-2.31%) | 480 | 48.0 | 0 | 0.0 | 0 | 0.0% | 1.78 (0.18) | 794 (-19.4%) |
| 2026-05-22 | 25.95 (5.49%) | 432 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.6 (-0.01) | 985 (58.29%) |
| 2026-05-21 | 24.6 (5.13%) | 433 | 66.0 | 0 | 0.0 | 0 | 0.0% | 1.61 (0.25) | 622 (73.48%) |
| 2026-05-20 | 23.4 (-1.68%) | 367 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.36 (0.0) | 359 (9.64%) |
| 2026-05-19 | 23.8 (-1.65%) | 367 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.36 (0.01) | 327 (-16.31%) |
| 2026-05-18 | 24.2 (0.62%) | 363 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.35 (-0.01) | 391 (-40.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-15 | 24.05 (-1.03%) | 368 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.36 (-0.02) | 659 (-17.28%) |
| 2026-05-14 | 24.3 (4.74%) | 372 | -28.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (-0.1) | 797 (2.84%) |
| 2026-05-13 | 23.2 (-5.69%) | 400 | -7.0 | 0 | 0.0 | 0 | 0.0% | 1.48 (-0.03) | 775 (-59.65%) |
| 2026-05-12 | 24.6 (3.8%) | 407 | 44.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (0.16) | 1921 (389.09%) |
| 2026-05-11 | 23.7 (-0.42%) | 363 | 14.0 | 0 | 0.0 | 0 | 0.0% | 1.35 (0.06) | 392 (-13.36%) |
| 2026-05-08 | 23.8 (0.42%) | 349 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.29 (-0.02) | 453 (22.36%) |
| 2026-05-07 | 23.7 (0.85%) | 353 | -23.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (-0.08) | 370 (-34.76%) |
| 2026-05-06 | 23.5 (0.43%) | 376 | 22.0 | 0 | 0.0 | 0 | 0.0% | 1.39 (0.08) | 568 (56.01%) |
| 2026-05-05 | 23.4 (2.41%) | 354 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (0.02) | 364 (17.71%) |
| 2026-05-04 | 22.85 (2.01%) | 349 | 13.0 | 0 | 0.0 | 0 | 0.0% | 1.29 (0.04) | 309 (85.18%) |
| 2026-04-30 | 22.4 (-1.32%) | 336 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.25 (-0.02) | 167 (-10.68%) |
| 2026-04-29 | 22.7 (2.02%) | 342 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.27 (0.02) | 187 (-34.65%) |
| 2026-04-28 | 22.25 (2.53%) | 337 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.25 (0.0) | 286 (-79.84%) |
| 2026-04-27 | 21.7 (-5.45%) | 336 | 38.0 | 0 | 0.0 | 0 | 0.0% | 1.25 (0.15) | 1419 (439.33%) |
| 2026-04-24 | 22.95 (-2.96%) | 298 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.0) | 263 (-34.98%) |
| 2026-04-23 | 23.65 (-2.07%) | 296 | 12.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.05) | 404 (25.15%) |
| 2026-04-22 | 24.15 (2.33%) | 284 | -12.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (-0.05) | 323 (52.39%) |
| 2026-04-21 | 23.6 (0.64%) | 296 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.0) | 212 (-48.41%) |
| 2026-04-20 | 23.45 (2.18%) | 296 | 15.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.06) | 411 (73.59%) |
| 2026-04-17 | 22.95 (2.68%) | 281 | -18.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (-0.07) | 237 (39.51%) |
| 2026-04-16 | 22.35 (0.9%) | 299 | -27.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (-0.1) | 169 (-45.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-15 | 22.15 (1.84%) | 326 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.21 (0.03) | 310 (138.14%) |
| 2026-04-14 | 21.75 (1.4%) | 319 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.18 (-0.01) | 130 (51.35%) |
| 2026-04-13 | 21.45 (0.0%) | 320 | 13.0 | 0 | 0.0 | 0 | 0.0% | 1.19 (0.05) | 86 (-52.89%) |
| 2026-04-10 | 21.45 (1.18%) | 307 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.14 (0.02) | 182 (99.89%) |
| 2026-04-09 | 21.2 (0.24%) | 303 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.12 (-0.01) | 91 (-16.29%) |
| 2026-04-08 | 21.15 (2.67%) | 304 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.13 (0.01) | 109 (29.67%) |
| 2026-04-07 | 20.6 (-0.96%) | 303 | -9.0 | 0 | 0.0 | 0 | 0.0% | 1.12 (-0.04) | 84 (30.87%) |
| 2026-04-02 | 20.8 (-0.24%) | 312 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.16 (-0.01) | 64 (-3.26%) |
| 2026-04-01 | 20.85 (0.97%) | 315 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.17 (0.01) | 66 (-9.85%) |
| 2026-03-31 | 20.65 (-1.43%) | 313 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.16 (0.0) | 73 (5.13%) |
| 2026-03-30 | 20.95 (-0.48%) | 313 | -7.0 | 0 | 0.0 | 0 | 0.0% | 1.16 (-0.03) | 70 (29.93%) |
| 2026-03-27 | 21.05 (-0.47%) | 320 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.19 (0.01) | 54 (-48.76%) |
| 2026-03-26 | 21.15 (-0.24%) | 319 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.18 (0.02) | 105 (66.35%) |
| 2026-03-25 | 21.2 (1.68%) | 314 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.16 (0.0) | 63 (8.87%) |
| 2026-03-24 | 20.85 (0.72%) | 314 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.16 (0.0) | 58 (-16.8%) |
| 2026-03-23 | 20.7 (-2.13%) | 312 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.16 (0.0) | 70 (-54.75%) |
| 2026-03-20 | 21.15 (-1.86%) | 312 | 8.0 | 0 | 0.0 | 0 | 0.0% | 1.16 (0.03) | 154 (9.86%) |
| 2026-03-19 | 21.55 (0.23%) | 304 | -9.0 | 0 | 0.0 | 0 | 0.0% | 1.13 (-0.03) | 140 (13.87%) |
| 2026-03-18 | 21.5 (0.7%) | 313 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.16 (0.0) | 123 (72.12%) |
| 2026-03-17 | 21.35 (1.43%) | 313 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.16 (0.0) | 71 (-49.24%) |
| 2026-03-16 | 21.05 (-1.86%) | 314 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.16 (0.01) | 141 (42.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-13 | 21.45 (0.0%) | 309 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.15 (0.01) | 99 (-16.76%) |
| 2026-03-12 | 21.45 (1.18%) | 308 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.14 (0.01) | 119 (-37.31%) |
| 2026-03-11 | 21.2 (1.44%) | 306 | -24.0 | 0 | 0.0 | 0 | 0.0% | 1.13 (-0.09) | 190 (-31.19%) |
| 2026-03-10 | 20.9 (-1.42%) | 330 | -14.0 | 0 | -2.0 | 0 | 0.0% | 1.22 (-0.06) | 276 (-11.91%) |
| 2026-03-09 | 21.2 (-7.42%) | 344 | 3.0 | 2 | 0.0 | 0 | 0.58% | 1.28 (0.02) | 314 (13.57%) |
| 2026-03-06 | 22.9 (2.0%) | 341 | -1.0 | 2 | 0.0 | 0 | 0.59% | 1.26 (-0.01) | 276 (-37.02%) |
| 2026-03-05 | 22.45 (2.05%) | 342 | -34.0 | 2 | 0.0 | 0 | 0.58% | 1.27 (-0.12) | 439 (10.38%) |
| 2026-03-04 | 22.0 (-6.58%) | 376 | -5.0 | 2 | 0.0 | 0 | 0.53% | 1.39 (-0.02) | 397 (-47.71%) |
| 2026-03-03 | 23.55 (-0.63%) | 381 | -54.0 | 2 | 0.0 | 0 | 0.52% | 1.41 (-0.2) | 760 (-28.91%) |
| 2026-03-02 | 23.7 (7.73%) | 435 | 7.0 | 2 | 0.0 | 0 | 0.46% | 1.61 (0.02) | 1069 (88.84%) |
| 2026-02-26 | 22.0 (-0.45%) | 428 | 12.0 | 2 | 0.0 | 0 | 0.47% | 1.59 (0.05) | 566 (-22.41%) |
| 2026-02-25 | 22.1 (4.49%) | 416 | -14.0 | 2 | 0.0 | 0 | 0.48% | 1.54 (-0.05) | 730 (40.88%) |
| 2026-02-24 | 21.15 (3.42%) | 430 | 15.0 | 2 | 0.0 | 0 | 0.47% | 1.59 (0.05) | 518 (95.49%) |
| 2026-02-23 | 20.45 (0.74%) | 415 | -53.0 | 2 | 0.0 | 0 | 0.48% | 1.54 (-0.2) | 265 (39.1%) |
| 2026-02-11 | 20.3 (1.0%) | 468 | 20.0 | 2 | 0.0 | 0 | 0.43% | 1.74 (0.08) | 190 (26.22%) |
| 2026-02-10 | 20.1 (0.0%) | 448 | -14.0 | 2 | 0.0 | 0 | 0.45% | 1.66 (-0.05) | 151 (-60.44%) |
| 2026-02-09 | 20.1 (0.5%) | 462 | -149.0 | 2 | 0.0 | 0 | 0.43% | 1.71 (-0.56) | 381 (-69.04%) |
| 2026-02-06 | 20.0 (-5.44%) | 611 | -111.0 | 2 | 0.0 | 0 | 0.33% | 2.27 (-0.41) | 1232 (-15.66%) |
| 2026-02-05 | 21.15 (9.87%) | 722 | 258.0 | 2 | 0.0 | 0 | 0.28% | 2.68 (0.96) | 1461 (804.42%) |
| 2026-02-04 | 19.25 (0.79%) | 464 | -4.0 | 2 | 0.0 | 0 | 0.43% | 1.72 (-0.02) | 161 (9.56%) |
| 2026-02-03 | 19.1 (1.06%) | 468 | -1.0 | 2 | 0.0 | 0 | 0.43% | 1.74 (0.0) | 147 (5.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-02 | 18.9 (-3.08%) | 469 | 1.0 | 2 | 0.0 | 0 | 0.43% | 1.74 (0.0) | 140 (-42.26%) |
| 2026-01-30 | 19.5 (-2.5%) | 468 | -45.0 | 2 | 0.0 | 0 | 0.43% | 1.74 (-0.16) | 242 (-3.34%) |
| 2026-01-29 | 20.0 (-2.68%) | 513 | -31.0 | 2 | 0.0 | 0 | 0.39% | 1.9 (-0.12) | 251 (-40.52%) |
| 2026-01-28 | 20.55 (0.49%) | 544 | -24.0 | 2 | 0.0 | 0 | 0.37% | 2.02 (-0.09) | 422 (35.72%) |
| 2026-01-27 | 20.45 (0.49%) | 568 | -22.0 | 2 | 0.0 | 0 | 0.35% | 2.11 (-0.08) | 310 (-36.75%) |
| 2026-01-26 | 20.35 (1.75%) | 590 | -25.0 | 2 | 0.0 | 0 | 0.34% | 2.19 (-0.09) | 491 (162.61%) |
| 2026-01-23 | 20.0 (0.5%) | 615 | 8.0 | 2 | 0.0 | 0 | 0.33% | 2.28 (0.03) | 187 (-23.69%) |
| 2026-01-22 | 19.9 (1.02%) | 607 | 5.0 | 2 | 0.0 | 0 | 0.33% | 2.25 (0.02) | 245 (-29.87%) |
| 2026-01-21 | 19.7 (-1.01%) | 602 | -17.0 | 2 | 0.0 | 0 | 0.33% | 2.23 (-0.06) | 349 (57.17%) |
| 2026-01-20 | 19.9 (0.51%) | 619 | 12.0 | 2 | 0.0 | 0 | 0.32% | 2.29 (0.04) | 222 (6.12%) |
| 2026-01-19 | 19.8 (1.02%) | 607 | -32.0 | 2 | 0.0 | 0 | 0.33% | 2.25 (-0.12) | 209 (-33.22%) |
| 2026-01-16 | 19.6 (-1.26%) | 639 | -43.0 | 2 | 0.0 | 0 | 0.31% | 2.37 (-0.16) | 314 (11.14%) |
| 2026-01-15 | 19.85 (-0.5%) | 682 | -6.0 | 2 | 0.0 | 0 | 0.29% | 2.53 (-0.02) | 282 (-7.45%) |
| 2026-01-14 | 19.95 (5.56%) | 688 | 30.0 | 2 | 0.0 | 0 | 0.29% | 2.55 (0.11) | 305 (135.94%) |
| 2026-01-13 | 18.9 (-0.53%) | 658 | 2.0 | 2 | 0.0 | 0 | 0.3% | 2.44 (0.01) | 129 (51.29%) |
| 2026-01-12 | 19.0 (0.53%) | 656 | -10.0 | 2 | 0.0 | 0 | 0.3% | 2.43 (-0.04) | 85 (50.0%) |
| 2026-01-09 | 18.9 (0.8%) | 666 | -10.0 | 2 | 0.0 | 0 | 0.3% | 2.47 (-0.04) | 57 (123.38%) |
| 2026-01-08 | 18.75 (-0.53%) | 676 | 0.0 | 2 | 0.0 | 0 | 0.3% | 2.51 (0.0) | 25 (-77.85%) |
| 2026-01-07 | 18.85 (1.62%) | 676 | -11.0 | 2 | -4.0 | 0 | 0.3% | 2.51 (-0.04) | 115 (126.92%) |
| 2026-01-06 | 18.55 (0.0%) | 687 | -11.0 | 6 | 0.0 | 0 | 0.87% | 2.55 (-0.04) | 50 (-23.11%) |
| 2026-01-05 | 18.55 (-1.59%) | 698 | -18.0 | 6 | 0.0 | 0 | 0.86% | 2.59 (-0.06) | 66 (29.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-02 | 18.85 (-0.26%) | 716 | 0.0 | 6 | 0.0 | 0 | 0.84% | 2.65 (0.0) | 50 (-47.85%) |
| 2025-12-31 | 18.9 (-0.79%) | 716 | 2.0 | 6 | 0.0 | 0 | 0.84% | 2.65 (0.0) | 97 (-25.51%) |
| 2025-12-30 | 19.05 (2.97%) | 714 | 27.0 | 6 | 0.0 | 0 | 0.84% | 2.65 (0.1) | 131 (337.2%) |
| 2025-12-29 | 18.5 (0.0%) | 687 | 0.0 | 6 | 0.0 | 0 | 0.87% | 2.55 (0.0) | 30 (-9.76%) |
| 2025-12-26 | 18.5 (0.54%) | 687 | -1.0 | 6 | 0.0 | 0 | 0.87% | 2.55 (0.0) | 33 (-67.82%) |
| 2025-12-24 | 18.4 (-1.6%) | 688 | -45.0 | 6 | 2.0 | 0 | 0.87% | 2.55 (-0.17) | 103 (392.81%) |
| 2025-12-23 | 18.7 (-1.32%) | 733 | 2.0 | 4 | 0.0 | 0 | 0.55% | 2.72 (0.01) | 20 (-41.87%) |
| 2025-12-22 | 18.95 (0.0%) | 731 | 0.0 | 4 | 0.0 | 0 | 0.55% | 2.71 (0.0) | 36 (-45.35%) |
| 2025-12-19 | 18.95 (0.8%) | 731 | -1.0 | 4 | 0.0 | 0 | 0.55% | 2.71 (0.0) | 66 (135.53%) |
| 2025-12-18 | 18.8 (0.8%) | 732 | -1.0 | 4 | -1.0 | 0 | 0.55% | 2.71 (-0.01) | 28 (7.78%) |
| 2025-12-17 | 18.65 (0.81%) | 733 | 4.0 | 5 | 0.0 | 0 | 0.68% | 2.72 (0.02) | 26 (-80.94%) |
| 2025-12-16 | 18.5 (0.0%) | 729 | 5.0 | 5 | 0.0 | 0 | 0.69% | 2.7 (0.02) | 136 (28.37%) |
| 2025-12-15 | 18.5 (0.0%) | 724 | 0.0 | 5 | -1.0 | 0 | 0.69% | 2.68 (0.0) | 106 (-48.69%) |
| 2025-12-12 | 18.5 (-0.54%) | 724 | 1.0 | 6 | 0.0 | 0 | 0.83% | 2.68 (0.0) | 207 (239.29%) |
| 2025-12-11 | 18.6 (0.0%) | 723 | 1.0 | 6 | 0.0 | 0 | 0.83% | 2.68 (0.0) | 61 (48.93%) |
| 2025-12-10 | 18.6 (0.0%) | 722 | -1.0 | 6 | 0.0 | 0 | 0.83% | 2.68 (0.0) | 40 (-33.12%) |
| 2025-12-09 | 18.6 (-0.53%) | 723 | 3.0 | 6 | 0.0 | 0 | 0.83% | 2.68 (0.01) | 61 (43.41%) |
| 2025-12-08 | 18.7 (-0.8%) | 720 | 2.0 | 6 | 2.0 | 0 | 0.83% | 2.67 (0.01) | 42 (58.69%) |
| 2025-12-05 | 18.85 (-0.53%) | 718 | 1.0 | 4 | 2.0 | 0 | 0.56% | 2.66 (0.0) | 26 (-67.79%) |
| 2025-12-04 | 18.95 (-0.26%) | 717 | -1.0 | 2 | 0.0 | 0 | 0.28% | 2.66 (0.0) | 83 (14.21%) |
| 2025-12-03 | 19.0 (1.6%) | 718 | -1.0 | 2 | 0.0 | 0 | 0.28% | 2.66 (-0.01) | 73 (-7.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-02 | 18.7 (1.36%) | 719 | -12.0 | 2 | 0.0 | 0 | 0.28% | 2.67 (-0.04) | 79 (-58.68%) |
| 2025-12-01 | 18.45 (-0.81%) | 731 | 15.0 | 2 | 2.0 | 0 | 0.27% | 2.71 (0.06) | 191 (-19.86%) |
| 2025-11-28 | 18.6 (-1.33%) | 716 | -45.0 | 0 | 0.0 | 0 | 0.0% | 2.65 (-0.17) | 239 (122.06%) |
| 2025-11-27 | 18.85 (-1.57%) | 761 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.82 (0.0) | 107 (-46.75%) |
| 2025-11-26 | 19.15 (0.79%) | 760 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.82 (-0.01) | 202 (212.87%) |
| 2025-11-25 | 19.0 (-0.52%) | 764 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.83 (0.0) | 64 (-36.1%) |
| 2025-11-24 | 19.1 (-2.3%) | 762 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.83 (0.01) | 101 (69.78%) |
| 2025-11-21 | 19.55 (0.51%) | 761 | 0.0 | 0 | -2.0 | 0 | 0.0% | 2.82 (0.0) | 59 (-13.13%) |
| 2025-11-20 | 19.45 (1.57%) | 761 | -2.0 | 2 | 0.0 | 0 | 0.26% | 2.82 (-0.01) | 68 (8.36%) |
| 2025-11-19 | 19.15 (-0.78%) | 763 | -1.0 | 2 | 2.0 | 0 | 0.26% | 2.83 (0.0) | 63 (44.34%) |
| 2025-11-18 | 19.3 (-2.03%) | 764 | -10.0 | 0 | 0.0 | 0 | 0.0% | 2.83 (-0.04) | 43 (-50.73%) |
| 2025-11-17 | 19.7 (-1.25%) | 774 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.87 (0.0) | 89 (378.93%) |
| 2025-11-14 | 19.95 (-0.25%) | 774 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.87 (0.02) | 18 (-64.17%) |
| 2025-11-13 | 20.0 (0.25%) | 769 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.85 (0.0) | 51 (-63.13%) |
| 2025-11-12 | 19.95 (1.53%) | 768 | -54.0 | 0 | 0.0 | 0 | 0.0% | 2.85 (-0.2) | 140 (505.09%) |
| 2025-11-11 | 19.65 (0.0%) | 822 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.05 (0.01) | 23 (-82.08%) |
| 2025-11-10 | 19.65 (-2.0%) | 821 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.04 (0.0) | 129 (82.9%) |
| 2025-11-07 | 20.05 (0.25%) | 820 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.04 (0.0) | 71 (108.75%) |
| 2025-11-06 | 20.0 (0.76%) | 820 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.04 (0.0) | 34 (-52.23%) |
| 2025-11-05 | 19.85 (-1.0%) | 821 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.04 (0.01) | 71 (-66.09%) |
| 2025-11-04 | 20.05 (-1.96%) | 817 | -28.0 | 0 | 0.0 | 0 | 0.0% | 3.03 (-0.1) | 209 (213.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-03 | 20.45 (-0.49%) | 845 | 5.0 | 0 | 0.0 | 0 | 0.0% | 3.13 (0.02) | 66 (68.52%) |
| 2025-10-31 | 20.55 (1.23%) | 840 | -6.0 | 0 | 0.0 | 0 | 0.0% | 3.11 (-0.03) | 39 (9.46%) |
| 2025-10-30 | 20.3 (0.25%) | 846 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.14 (-0.01) | 36 (-49.11%) |
| 2025-10-29 | 20.25 (0.25%) | 849 | 25.0 | 0 | 0.0 | 0 | 0.0% | 3.15 (0.09) | 71 (-0.72%) |
| 2025-10-28 | 20.2 (-0.49%) | 824 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.06 (0.0) | 71 (19.34%) |
| 2025-10-27 | 20.3 (-0.25%) | 826 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.06 (0.0) | 60 (-55.23%) |
| 2025-10-23 | 20.35 (0.99%) | 825 | 13.0 | 0 | 0.0 | 0 | 0.0% | 3.06 (0.05) | 134 (26.56%) |
| 2025-10-22 | 20.15 (0.0%) | 812 | 7.0 | 0 | 0.0 | 0 | 0.0% | 3.01 (0.03) | 106 (41.01%) |
| 2025-10-21 | 20.15 (0.0%) | 805 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.98 (0.0) | 75 (-64.04%) |
| 2025-10-20 | 20.15 (1.51%) | 803 | 17.0 | 0 | 0.0 | 0 | 0.0% | 2.98 (0.07) | 209 (112.76%) |
| 2025-10-17 | 19.85 (-1.0%) | 786 | -40.0 | 0 | 0.0 | 0 | 0.0% | 2.91 (-0.15) | 98 (-62.2%) |
| 2025-10-16 | 20.05 (0.5%) | 826 | -11.0 | 0 | 0.0 | 0 | 0.0% | 3.06 (-0.04) | 260 (225.88%) |
| 2025-10-15 | 19.95 (-0.25%) | 837 | -10.0 | 0 | 0.0 | 0 | 0.0% | 3.1 (-0.04) | 79 (-24.17%) |
| 2025-10-14 | 20.0 (-0.5%) | 847 | -8.0 | 0 | 0.0 | 0 | 0.0% | 3.14 (-0.03) | 105 (228.5%) |
| 2025-10-13 | 20.1 (-2.19%) | 855 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.17 (0.0) | 32 (31.44%) |
| 2025-10-09 | 20.55 (0.49%) | 856 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.17 (0.04) | 24 (-43.81%) |
| 2025-10-08 | 20.45 (-1.68%) | 854 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.13 (-0.01) | 43 (-8.69%) |
| 2025-10-07 | 20.8 (0.24%) | 856 | -6.0 | 0 | 0.0 | 0 | 0.0% | 3.14 (-0.02) | 47 (-48.81%) |
| 2025-10-03 | 20.75 (1.72%) | 862 | -9.0 | 0 | 0.0 | 0 | 0.0% | 3.16 (-0.03) | 92 (-45.51%) |
| 2025-10-02 | 20.4 (-3.55%) | 871 | -31.0 | 0 | -1.0 | 0 | 0.0% | 3.19 (-0.12) | 170 (60.28%) |
| 2025-10-01 | 21.15 (-2.53%) | 902 | 18.0 | 1 | 0.0 | 0 | 0.11% | 3.31 (0.07) | 106 (66.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-30 | 21.7 (0.46%) | 884 | 2.0 | 1 | 0.0 | 0 | 0.11% | 3.24 (0.01) | 63 (-58.18%) |
| 2025-09-26 | 21.6 (-0.46%) | 882 | -1.0 | 1 | 1.0 | 0 | 0.11% | 3.23 (-0.01) | 152 (-46.31%) |
| 2025-09-25 | 21.7 (0.0%) | 883 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.24 (0.01) | 284 (7.07%) |
| 2025-09-24 | 21.7 (3.33%) | 882 | -12.0 | 0 | 0.0 | 0 | 0.0% | 3.23 (-0.05) | 266 (-46.56%) |
| 2025-09-23 | 21.0 (1.2%) | 894 | -84.0 | 0 | 0.0 | 0 | 0.0% | 3.28 (-0.31) | 497 (69.13%) |
| 2025-09-22 | 20.75 (3.75%) | 978 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.59 (-0.01) | 294 (210.69%) |
| 2025-09-19 | 20.0 (1.52%) | 982 | 16.0 | 0 | 0.0 | 0 | 0.0% | 3.6 (0.06) | 94 (141.66%) |
| 2025-09-18 | 19.7 (0.51%) | 966 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.54 (0.0) | 39 (-29.51%) |
| 2025-09-17 | 19.6 (0.77%) | 965 | 7.0 | 0 | 0.0 | 0 | 0.0% | 3.54 (0.03) | 55 (-33.8%) |
| 2025-09-16 | 19.45 (0.52%) | 958 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.51 (0.0) | 84 (41.89%) |
| 2025-09-15 | 19.35 (0.0%) | 958 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.51 (-0.01) | 59 (5.72%) |
| 2025-09-12 | 19.35 (0.52%) | 959 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.52 (0.0) | 56 (-62.37%) |
| 2025-09-11 | 19.25 (-1.03%) | 961 | -31.0 | 0 | 0.0 | 0 | 0.0% | 3.52 (-0.12) | 148 (149.46%) |
| 2025-09-10 | 19.45 (0.0%) | 992 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.64 (0.01) | 59 (56.72%) |
| 2025-09-09 | 19.45 (-0.26%) | 989 | -10.0 | 0 | 0.0 | 0 | 0.0% | 3.63 (-0.03) | 38 (-61.03%) |
| 2025-09-08 | 19.5 (0.0%) | 999 | 8.0 | 0 | 0.0 | 0 | 0.0% | 3.66 (0.03) | 97 (0.29%) |
| 2025-09-05 | 19.5 (0.0%) | 991 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.63 (0.0) | 97 (313.17%) |
| 2025-09-04 | 19.5 (0.26%) | 991 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.63 (0.0) | 23 (-64.84%) |
| 2025-09-03 | 19.45 (0.0%) | 991 | 6.0 | 0 | 0.0 | 0 | 0.0% | 3.63 (0.02) | 67 (-31.99%) |
| 2025-09-02 | 19.45 (-1.27%) | 985 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.61 (-0.01) | 98 (77.34%) |
| 2025-09-01 | 19.7 (-1.01%) | 986 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.62 (-0.01) | 55 (63.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-29 | 19.9 (0.25%) | 991 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.63 (0.0) | 34 (-0.25%) |
| 2025-08-28 | 19.85 (-0.75%) | 990 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.63 (0.0) | 34 (-61.79%) |
| 2025-08-27 | 20.0 (1.27%) | 990 | 10.0 | 0 | 0.0 | 0 | 0.0% | 3.63 (0.04) | 89 (195.18%) |
| 2025-08-26 | 19.75 (-0.25%) | 980 | -20.0 | 0 | 0.0 | 0 | 0.0% | 3.59 (-0.08) | 30 (-34.92%) |
| 2025-08-25 | 19.8 (-0.25%) | 1000 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.67 (-0.01) | 46 (-5.56%) |
| 2025-08-22 | 19.85 (0.0%) | 1004 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (0.0) | 49 (-0.1%) |
| 2025-08-21 | 19.85 (0.0%) | 1004 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (0.0) | 49 (-73.84%) |
| 2025-08-20 | 19.85 (-2.46%) | 1004 | -25.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (-0.09) | 188 (-6.62%) |
| 2025-08-19 | 20.35 (0.99%) | 1029 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.77 (-0.01) | 202 (-26.61%) |
| 2025-08-18 | 20.15 (0.75%) | 1032 | 14.0 | 0 | 0.0 | 0 | 0.0% | 3.78 (0.05) | 275 (2.1%) |
| 2025-08-15 | 20.0 (1.52%) | 1018 | 70.0 | 0 | 0.0 | 0 | 0.0% | 3.73 (0.25) | 269 (450.11%) |
| 2025-08-14 | 19.7 (0.0%) | 948 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.48 (0.0) | 49 (-61.28%) |
| 2025-08-13 | 19.7 (0.51%) | 948 | -27.0 | 0 | -10.0 | 10 | 0.0% | 3.48 (-0.09) | 126 (6.79%) |
| 2025-08-12 | 19.6 (-0.51%) | 975 | -1.0 | 10 | 0.0 | 0 | 1.03% | 3.57 (-0.01) | 118 (-76.59%) |
| 2025-08-11 | 19.7 (7.36%) | 976 | 83.0 | 10 | 0.0 | 0 | 1.02% | 3.58 (0.31) | 506 (2545.59%) |
| 2025-08-08 | 18.35 (1.38%) | 893 | -1.0 | 10 | 0.0 | 0 | 1.12% | 3.27 (-0.01) | 19 (-54.72%) |
| 2025-08-07 | 18.1 (-0.55%) | 894 | 7.0 | 10 | 10.0 | 0 | 1.12% | 3.28 (0.03) | 42 (25.75%) |
| 2025-08-06 | 18.2 (0.83%) | 887 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.25 (0.0) | 33 (-25.61%) |
| 2025-08-05 | 18.05 (1.69%) | 886 | 6.0 | 0 | 0.0 | 0 | 0.0% | 3.25 (0.02) | 45 (104.18%) |
| 2025-08-04 | 17.75 (1.43%) | 880 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.23 (0.0) | 22 (-27.1%) |
| 2025-08-01 | 17.5 (0.0%) | 880 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.23 (0.0) | 30 (-39.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-31 | 17.5 (0.29%) | 880 | -14.0 | 0 | 0.0 | 0 | 0.0% | 3.23 (-0.05) | 50 (344.81%) |
| 2025-07-30 | 17.45 (0.29%) | 894 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.28 (0.0) | 11 (103.11%) |
| 2025-07-29 | 17.4 (-0.57%) | 894 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.28 (0.0) | 5 (-93.43%) |
| 2025-07-28 | 17.5 (3.86%) | 895 | -19.0 | 0 | 0.0 | 0 | 0.0% | 3.28 (-0.07) | 85 (140.61%) |
| 2025-07-25 | 16.85 (0.3%) | 914 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.35 (0.0) | 35 (4.31%) |
| 2025-07-24 | 16.8 (-1.18%) | 913 | -17.0 | 0 | 0.0 | 0 | 0.0% | 3.35 (-0.06) | 33 (-9.48%) |
| 2025-07-23 | 17.0 (0.59%) | 930 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.41 (0.01) | 37 (-4.15%) |
| 2025-07-22 | 16.9 (-1.17%) | 926 | -11.0 | 0 | 0.0 | 0 | 0.0% | 3.4 (-0.04) | 39 (-2.31%) |
| 2025-07-21 | 17.1 (-0.58%) | 937 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.44 (0.01) | 40 (135.29%) |
| 2025-07-18 | 17.2 (0.0%) | 936 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.43 (0.0) | 17 (-5.61%) |
| 2025-07-17 | 17.2 (-0.29%) | 936 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.43 (0.0) | 18 (-71.03%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-16 | 48.3 (-28.97%) | 0.0 | -2587.0 | 0.0 | -336.0 | 0 | N/A (0.0) | 15839 (106.28%) |
| 2026-07-09 | 68.0 (1.34%) | 2587.0 | -35.0 | 336.0 | -34.0 | 12.99% | 9.59 (-0.13) | 7678 (-78.54%) |
| 2026-07-03 | 67.1 (20.47%) | 2622.0 | 74.0 | 370.0 | -44.0 | 14.11% | 9.72 (0.27) | 35773 (-37.06%) |
| 2026-06-26 | 55.7 (40.48%) | 2548.0 | -687.0 | 414.0 | 313.0 | 16.25% | 9.45 (-2.54) | 56836 (41.74%) |
| 2026-06-18 | 39.65 (4.07%) | 3235.0 | 1046.0 | 101.0 | -75.0 | 3.12% | 11.99 (3.87) | 40097 (-18.43%) |
| 2026-06-12 | 38.1 (25.12%) | 2189.0 | -922.0 | 176.0 | 153.0 | 8.04% | 8.12 (-3.41) | 49159 (230.39%) |
| 2026-06-05 | 30.45 (18.48%) | 3111.0 | 2651.0 | 23.0 | 23.0 | 0.74% | 11.53 (9.82) | 14879 (313.88%) |
| 2026-05-29 | 25.7 (-0.96%) | 460.0 | 28.0 | 0.0 | 0.0 | 0.0% | 1.71 (0.11) | 3595 (33.82%) |
| 2026-05-22 | 25.95 (7.9%) | 432.0 | 64.0 | 0.0 | 0.0 | 0.0% | 1.6 (0.24) | 2686 (-40.92%) |
| 2026-05-15 | 24.05 (1.05%) | 368.0 | 19.0 | 0.0 | 0.0 | 0.0% | 1.36 (0.07) | 4546 (120.1%) |
| 2026-05-08 | 23.8 (6.25%) | 349.0 | 13.0 | 0.0 | 0.0 | 0.0% | 1.29 (0.04) | 2065 (0.27%) |
| 2026-04-30 | 22.4 (-2.4%) | 336.0 | 38.0 | 0.0 | 0.0 | 0.0% | 1.25 (0.15) | 2060 (27.52%) |
| 2026-04-24 | 22.95 (0.0%) | 298.0 | 17.0 | 0.0 | 0.0 | 0.0% | 1.1 (0.06) | 1615 (72.9%) |
| 2026-04-17 | 22.95 (6.99%) | 281.0 | -26.0 | 0.0 | 0.0 | 0.0% | 1.04 (-0.1) | 934 (99.56%) |
| 2026-04-10 | 21.45 (3.12%) | 307.0 | -5.0 | 0.0 | 0.0 | 0.0% | 1.14 (-0.02) | 468 (70.11%) |
| 2026-04-02 | 20.8 (-1.19%) | 312.0 | -8.0 | 0.0 | 0.0 | 0.0% | 1.16 (-0.03) | 275 (-21.69%) |
| 2026-03-27 | 21.05 (-0.47%) | 320.0 | 8.0 | 0.0 | 0.0 | 0.0% | 1.19 (0.03) | 351 (-44.49%) |
| 2026-03-20 | 21.15 (-1.4%) | 312.0 | 3.0 | 0.0 | 0.0 | 0.0% | 1.16 (0.01) | 633 (-36.66%) |
| 2026-03-13 | 21.45 (-6.33%) | 309.0 | -32.0 | 0.0 | -2.0 | 0.0% | 1.15 (-0.11) | 999 (-66.04%) |
| 2026-03-06 | 22.9 (4.09%) | 341.0 | -87.0 | 2.0 | 0.0 | 0.59% | 1.26 (-0.33) | 2943 (41.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 22.0 (8.37%) | 428.0 | -40.0 | 2.0 | 0.0 | 0.47% | 1.59 (-0.15) | 2080 (187.57%) |
| 2026-02-11 | 20.3 (1.5%) | 468.0 | -143.0 | 2.0 | 0.0 | 0.43% | 1.74 (-0.53) | 723 (-76.99%) |
| 2026-02-06 | 20.0 (2.56%) | 611.0 | 143.0 | 2.0 | 0.0 | 0.33% | 2.27 (0.53) | 3143 (82.96%) |
| 2026-01-30 | 19.5 (-2.5%) | 468.0 | -147.0 | 2.0 | 0.0 | 0.43% | 1.74 (-0.54) | 1718 (41.46%) |
| 2026-01-23 | 20.0 (2.04%) | 615.0 | -24.0 | 2.0 | 0.0 | 0.33% | 2.28 (-0.09) | 1214 (8.75%) |
| 2026-01-16 | 19.6 (3.7%) | 639.0 | -27.0 | 2.0 | 0.0 | 0.31% | 2.37 (-0.1) | 1117 (254.96%) |
| 2026-01-09 | 18.9 (0.27%) | 666.0 | -50.0 | 2.0 | -4.0 | 0.3% | 2.47 (-0.18) | 314 (1.57%) |
| 2026-01-02 | 18.85 (1.89%) | 716.0 | 29.0 | 6.0 | 0.0 | 0.84% | 2.65 (0.1) | 309 (60.02%) |
| 2025-12-26 | 18.5 (-2.37%) | 687.0 | -44.0 | 6.0 | 2.0 | 0.87% | 2.55 (-0.16) | 193 (-46.62%) |
| 2025-12-19 | 18.95 (2.43%) | 731.0 | 7.0 | 4.0 | -2.0 | 0.55% | 2.71 (0.03) | 362 (-12.21%) |
| 2025-12-12 | 18.5 (-1.86%) | 724.0 | 6.0 | 6.0 | 2.0 | 0.83% | 2.68 (0.02) | 413 (-9.16%) |
| 2025-12-05 | 18.85 (1.34%) | 718.0 | 2.0 | 4.0 | 4.0 | 0.56% | 2.66 (0.01) | 454 (-36.44%) |
| 2025-11-28 | 18.6 (-4.86%) | 716.0 | -45.0 | 0.0 | 0.0 | 0.0% | 2.65 (-0.17) | 715 (120.43%) |
| 2025-11-21 | 19.55 (-2.01%) | 761.0 | -13.0 | 0.0 | 0.0 | 0.0% | 2.82 (-0.05) | 324 (-10.93%) |
| 2025-11-14 | 19.95 (-0.5%) | 774.0 | -46.0 | 0.0 | 0.0 | 0.0% | 2.87 (-0.17) | 364 (-19.56%) |
| 2025-11-07 | 20.05 (-2.43%) | 820.0 | -20.0 | 0.0 | 0.0 | 0.0% | 3.04 (-0.07) | 453 (62.27%) |
| 2025-10-31 | 20.55 (0.98%) | 840.0 | 15.0 | 0.0 | 0.0 | 0.0% | 3.11 (0.05) | 279 (-46.84%) |
| 2025-10-23 | 20.35 (2.52%) | 825.0 | 39.0 | 0.0 | 0.0 | 0.0% | 3.06 (0.15) | 525 (-8.83%) |
| 2025-10-17 | 19.85 (-3.41%) | 786.0 | -70.0 | 0.0 | 0.0 | 0.0% | 2.91 (-0.26) | 576 (399.27%) |
| 2025-10-09 | 20.55 (-0.96%) | 856.0 | -6.0 | 0.0 | 0.0 | 0.0% | 3.17 (0.01) | 115 (-73.4%) |
| 2025-10-03 | 20.75 (-3.94%) | 862.0 | -20.0 | 0.0 | -1.0 | 0.0% | 3.16 (-0.07) | 433 (-71.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 21.6 (8.0%) | 882.0 | -100.0 | 1.0 | 1.0 | 0.11% | 3.23 (-0.37) | 1495 (349.52%) |
| 2025-09-19 | 20.0 (3.36%) | 982.0 | 23.0 | 0.0 | 0.0 | 0.0% | 3.6 (0.08) | 332 (-16.86%) |
| 2025-09-12 | 19.35 (-0.77%) | 959.0 | -32.0 | 0.0 | 0.0 | 0.0% | 3.52 (-0.11) | 400 (16.95%) |
| 2025-09-05 | 19.5 (-2.01%) | 991.0 | 0.0 | 0.0 | 0.0 | 0.0% | 3.63 (0.0) | 342 (45.87%) |
| 2025-08-29 | 19.9 (0.25%) | 991.0 | -13.0 | 0.0 | 0.0 | 0.0% | 3.63 (-0.05) | 234 (-69.32%) |
| 2025-08-22 | 19.85 (-0.75%) | 1004.0 | -14.0 | 0.0 | 0.0 | 0.0% | 3.68 (-0.05) | 764 (-28.54%) |
| 2025-08-15 | 20.0 (8.99%) | 1018.0 | 125.0 | 0.0 | -10.0 | 0.0% | 3.73 (0.46) | 1070 (559.29%) |
| 2025-08-08 | 18.35 (4.86%) | 893.0 | 13.0 | 10.0 | 10.0 | 1.12% | 3.27 (0.04) | 162 (-11.23%) |
| 2025-08-01 | 17.5 (3.86%) | 880.0 | -34.0 | 0.0 | 0.0 | 0.0% | 3.23 (-0.12) | 182 (-1.57%) |
| 2025-07-25 | 16.85 (-2.03%) | 914.0 | -22.0 | 0.0 | 0.0 | 0.0% | 3.35 (-0.08) | 185 (35.09%) |
| 2025-07-18 | 17.2 (0.0%) | 936.0 | -2.0 | 0.0 | 0.0 | 0.0% | 3.43 (-0.01) | 137 (-4.95%) |
| 2025-07-11 | 17.2 (-1.15%) | 938.0 | -9.0 | 0.0 | 0.0 | 0.0% | 3.44 (-0.03) | 144 (87.91%) |
| 2025-07-04 | 17.4 (-1.14%) | 947.0 | -4.0 | 0.0 | 0.0 | 0.0% | 3.47 (-0.02) | 77 (-51.91%) |
| 2025-06-27 | 17.6 (2.33%) | 951.0 | 1.0 | 0.0 | 0.0 | 0.0% | 3.49 (0.01) | 160 (39.35%) |
| 2025-06-20 | 17.2 (-2.55%) | 950.0 | -4.0 | 0.0 | 0.0 | 0.0% | 3.48 (-0.02) | 114 (-69.06%) |
| 2025-06-13 | 17.65 (-4.85%) | 954.0 | 3.0 | 0.0 | 0.0 | 0.0% | 3.5 (0.01) | 371 (87.89%) |
| 2025-06-06 | 18.55 (-0.8%) | 951.0 | -8.0 | 0.0 | 0.0 | 0.0% | 3.49 (-0.03) | 197 (130.68%) |
| 2025-05-29 | 18.7 (-0.53%) | 959.0 | -8.0 | 0.0 | 0.0 | 0.0% | 3.52 (-0.03) | 85 (-60.38%) |
| 2025-05-23 | 18.8 (1.08%) | 967.0 | -9.0 | 0.0 | 0.0 | 0.0% | 3.55 (-0.03) | 216 (-38.68%) |
| 2025-05-16 | 18.6 (0.81%) | 976.0 | -98.0 | 0.0 | 0.0 | 0.0% | 3.58 (-0.36) | 352 (12.02%) |
| 2025-05-09 | 18.45 (0.54%) | 1074.0 | -16.0 | 0.0 | 0.0 | 0.0% | 3.94 (-0.06) | 314 (142.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 18.35 (1.38%) | 1090.0 | -11.0 | 0.0 | 0.0 | 0.0% | 4.0 (-0.04) | 129 (-57.2%) |
| 2025-04-25 | 18.1 (2.26%) | 1101.0 | -2.0 | 0.0 | 0.0 | 0.0% | 4.04 (0.0) | 303 (32.69%) |
| 2025-04-18 | 17.7 (7.93%) | 1103.0 | -51.0 | 0.0 | 0.0 | 0.0% | 4.04 (-0.19) | 228 (-81.4%) |
| 2025-04-11 | 16.4 (-17.17%) | 1154.0 | -318.0 | 0.0 | 0.0 | 0.0% | 4.23 (-1.17) | 1228 (183.27%) |
| 2025-04-02 | 19.8 (-5.04%) | 1472.0 | -174.0 | 0.0 | 0.0 | 0.0% | 5.4 (-0.64) | 433 (-19.33%) |
| 2025-03-28 | 20.85 (-3.92%) | 1646.0 | -5.0 | 0.0 | 0.0 | 0.0% | 6.04 (-0.01) | 537 (-43.31%) |
| 2025-03-21 | 21.7 (-0.23%) | 1651.0 | 33.0 | 0.0 | 0.0 | 0.0% | 6.05 (0.12) | 948 (319.64%) |
| 2025-03-14 | 21.75 (-0.23%) | 1618.0 | 34.0 | 0.0 | 0.0 | 0.0% | 5.93 (0.12) | 225 (-38.3%) |
| 2025-03-07 | 21.8 (-0.46%) | 1584.0 | 28.0 | 0.0 | -2.0 | 0.0% | 5.81 (0.1) | 366 (56.33%) |
| 2025-02-27 | 21.9 (-1.79%) | 1556.0 | 4.0 | 2.0 | 0.0 | 0.13% | 5.71 (0.02) | 234 (3.94%) |
| 2025-02-21 | 22.3 (1.13%) | 1552.0 | -11.0 | 2.0 | 0.0 | 0.13% | 5.69 (-0.04) | 225 (-32.07%) |
| 2025-02-14 | 22.05 (-1.78%) | 1563.0 | 1.0 | 2.0 | 0.0 | 0.13% | 5.73 (0.0) | 331 (-64.24%) |
| 2025-02-07 | 22.45 (4.91%) | 1562.0 | 6.0 | 2.0 | -9.0 | 0.13% | 5.73 (0.02) | 927 (414.32%) |
| 2025-01-22 | 21.4 (-0.7%) | 1556.0 | -84.0 | 11.0 | 0.0 | 0.71% | 5.71 (-0.3) | 180 (-68.54%) |
| 2025-01-17 | 21.55 (0.23%) | 1640.0 | 8.0 | 11.0 | 0.0 | 0.67% | 6.01 (0.03) | 573 (81.32%) |
| 2025-01-10 | 21.5 (-4.02%) | 1632.0 | -87.0 | 11.0 | 11.0 | 0.67% | 5.98 (-0.32) | 316 (81.91%) |
| 2025-01-03 | 22.4 (-1.97%) | 1719.0 | -28.0 | 0.0 | 0.0 | 0.0% | 6.3 (-0.11) | 173 (-83.34%) |
| 2024-12-27 | 22.85 (5.79%) | 1747.0 | 122.0 | 0.0 | -1.0 | 0.0% | 6.41 (0.45) | 1043 (118.83%) |
| 2024-12-20 | 21.6 (-0.92%) | 1625.0 | -8.0 | 1.0 | 0.0 | 0.06% | 5.96 (-0.03) | 476 (53.91%) |
| 2024-12-13 | 21.8 (-0.91%) | 1633.0 | 4.0 | 1.0 | 0.0 | 0.06% | 5.99 (0.02) | 309 (5.02%) |
| 2024-12-06 | 22.0 (0.69%) | 1629.0 | 3.0 | 1.0 | 0.0 | 0.06% | 5.97 (0.01) | 295 (-13.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 21.85 (-2.02%) | 1626.0 | -30.0 | 1.0 | 0.0 | 0.06% | 5.96 (-0.11) | 341 (-9.45%) |
| 2024-11-22 | 22.3 (-0.45%) | 1656.0 | -128.0 | 1.0 | -1.0 | 0.06% | 6.07 (-0.47) | 377 (8.98%) |
| 2024-11-15 | 22.4 (-3.24%) | 1784.0 | -88.0 | 2.0 | 2.0 | 0.11% | 6.54 (-0.32) | 346 (12.18%) |
| 2024-11-08 | 23.15 (0.43%) | 1872.0 | 3.0 | 0.0 | 0.0 | 0.0% | 6.86 (0.01) | 308 (40.53%) |
| 2024-11-01 | 23.05 (-1.28%) | 1869.0 | 15.0 | 0.0 | 0.0 | 0.0% | 6.85 (0.05) | 219 (-4.25%) |
| 2024-10-25 | 23.35 (-0.21%) | 1854.0 | 27.0 | 0.0 | 0.0 | 0.0% | 6.8 (0.1) | 229 (-33.7%) |
| 2024-10-18 | 23.4 (2.41%) | 1827.0 | -5.0 | 0.0 | 0.0 | 0.0% | 6.7 (-0.02) | 346 (58.03%) |
| 2024-10-11 | 22.85 (-2.77%) | 1832.0 | 1.0 | 0.0 | 0.0 | 0.0% | 6.72 (0.01) | 218 (82.51%) |
| 2024-10-04 | 23.5 (-1.26%) | 1831.0 | -1.0 | 0.0 | 0.0 | 0.0% | 6.71 (-0.01) | 119 (-83.67%) |
| 2024-09-27 | 23.8 (3.7%) | 1832.0 | -8.0 | 0.0 | -10.0 | 0.0% | 6.72 (-0.03) | 734 (206.36%) |
| 2024-09-20 | 22.95 (0.66%) | 1840.0 | -13.0 | 10.0 | 0.0 | 0.54% | 6.75 (-0.04) | 239 (-42.12%) |
| 2024-09-13 | 22.8 (0.0%) | 1853.0 | 8.0 | 10.0 | 10.0 | 0.54% | 6.79 (0.03) | 414 (-32.05%) |
| 2024-09-06 | 22.8 (-2.98%) | 1845.0 | 67.0 | 0.0 | 0.0 | 0.0% | 6.76 (0.24) | 609 (46.0%) |
| 2024-08-30 | 23.5 (-2.08%) | 1778.0 | 25.0 | 0.0 | 0.0 | 0.0% | 6.52 (0.09) | 417 (-50.52%) |
| 2024-08-23 | 24.0 (2.78%) | 1753.0 | 2.0 | 0.0 | 0.0 | 0.0% | 6.43 (0.01) | 843 (120.1%) |
| 2024-08-16 | 23.35 (-0.43%) | 1751.0 | 2.0 | 0.0 | 0.0 | 0.0% | 6.42 (0.01) | 383 (-77.51%) |
| 2024-08-09 | 23.45 (-9.11%) | 1749.0 | -105.0 | 0.0 | 0.0 | 0.0% | 6.41 (-0.39) | 1704 (89.99%) |
| 2024-08-02 | 25.8 (2.99%) | 1854.0 | -1.0 | 0.0 | 0.0 | 0.0% | 6.8 (0.0) | 897 (-16.64%) |
| 2024-07-26 | 25.05 (-1.38%) | 1855.0 | 17.0 | 0.0 | 0.0 | 0.0% | 6.8 (0.06) | 1076 (-32.74%) |
| 2024-07-19 | 25.4 (-5.22%) | 1838.0 | 94.0 | 0.0 | 0.0 | 0.0% | 6.74 (0.35) | 1600 (19.16%) |
| 2024-07-12 | 26.8 (-1.83%) | 1744.0 | -6.0 | 0.0 | 0.0 | 0.0% | 6.39 (-0.03) | 1343 (-58.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 27.3 (2.06%) | 1750.0 | -19.0 | 0.0 | 0.0 | 0.0% | 6.42 (-0.07) | 3236 (127.83%) |
| 2024-06-28 | 26.75 (4.09%) | 1769.0 | 54.0 | 0.0 | 0.0 | 0.0% | 6.49 (0.2) | 1420 (36.52%) |
| 2024-06-21 | 25.7 (0.78%) | 1715.0 | -2.0 | 0.0 | -10.0 | 0.0% | 6.29 (-0.01) | 1040 (36.36%) |
| 2024-06-14 | 25.5 (0.59%) | 1717.0 | -4.0 | 10.0 | -1.0 | 0.58% | 6.3 (-0.01) | 763 (-65.51%) |
| 2024-06-07 | 25.35 (-4.34%) | 1721.0 | -56.0 | 11.0 | 1.0 | 0.64% | 6.31 (-0.21) | 2212 (-56.32%) |
| 2024-05-31 | 26.5 (3.11%) | 1777.0 | 332.0 | 10.0 | -2.0 | 0.56% | 6.52 (1.22) | 5064 (-38.54%) |
| 2024-05-24 | 25.7 (5.98%) | 1445.0 | 413.0 | 12.0 | 12.0 | 0.83% | 5.3 (1.52) | 8241 (1491.24%) |
| 2024-05-17 | 24.25 (0.83%) | 1032.0 | -3.0 | 0.0 | 0.0 | 0.0% | 3.78 (-0.01) | 517 (-37.59%) |
| 2024-05-10 | 24.05 (1.91%) | 1035.0 | 7.0 | 0.0 | 0.0 | 0.0% | 3.79 (0.02) | 829 (248.28%) |
| 2024-05-03 | 23.6 (1.07%) | 1028.0 | 1.0 | 0.0 | 0.0 | 0.0% | 3.77 (0.0) | 238 (-33.85%) |
| 2024-04-26 | 23.35 (1.08%) | 1027.0 | 50.0 | 0.0 | -10.0 | 0.0% | 3.77 (0.19) | 360 (-54.27%) |
| 2024-04-19 | 23.1 (-5.71%) | 977.0 | -14.0 | 10.0 | 10.0 | 1.02% | 3.58 (-0.05) | 787 (-14.03%) |
| 2024-04-12 | 24.5 (2.73%) | 991.0 | -12.0 | 0.0 | 0.0 | 0.0% | 3.63 (-0.05) | 916 (54.08%) |
| 2024-04-03 | 23.85 (1.49%) | 1003.0 | -21.0 | 0.0 | 0.0 | 0.0% | 3.68 (-0.07) | 594 (-57.45%) |
| 2024-03-29 | 23.5 (3.3%) | 1024.0 | -32.0 | 0.0 | -1.0 | 0.0% | 3.75 (-0.12) | 1397 (117.81%) |
| 2024-03-22 | 22.75 (0.0%) | 1056.0 | -77.0 | 1.0 | 0.0 | 0.09% | 3.87 (-0.28) | 641 (-15.28%) |
| 2024-03-15 | 22.75 (0.0%) | 1133.0 | -255.0 | 1.0 | 0.0 | 0.09% | 4.15 (-0.94) | 757 (-22.86%) |
| 2024-03-08 | 22.75 (-4.01%) | 1388.0 | -183.0 | 1.0 | 0.0 | 0.07% | 5.09 (-0.67) | 981 (189.05%) |
| 2024-03-01 | 23.7 (-1.66%) | 1571.0 | -47.0 | 1.0 | 0.0 | 0.06% | 5.76 (-0.17) | 339 (-29.44%) |
| 2024-02-23 | 24.1 (0.84%) | 1618.0 | -45.0 | 1.0 | 0.0 | 0.06% | 5.93 (-0.17) | 481 (254.97%) |
| 2024-02-16 | 23.9 (1.49%) | 1663.0 | -16.0 | 1.0 | 0.0 | 0.06% | 6.1 (-0.06) | 135 (111.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 23.55 (-0.21%) | 1679.0 | 6.0 | 1.0 | 0.0 | 0.06% | 6.16 (0.03) | 64 (-78.28%) |
| 2024-02-02 | 23.6 (-0.42%) | 1673.0 | 20.0 | 1.0 | 0.0 | 0.06% | 6.13 (0.07) | 295 (27.78%) |
| 2024-01-26 | 23.7 (0.42%) | 1653.0 | -39.0 | 1.0 | 0.0 | 0.06% | 6.06 (-0.14) | 231 (-23.9%) |
| 2024-01-19 | 23.6 (-0.42%) | 1692.0 | -7.0 | 1.0 | 0.0 | 0.06% | 6.2 (-0.03) | 303 (-25.75%) |
| 2024-01-12 | 23.7 (-1.04%) | 1699.0 | 5.0 | 1.0 | 0.0 | 0.06% | 6.23 (0.02) | 409 (130.92%) |
| 2024-01-05 | 23.95 (-0.62%) | 1694.0 | -8.0 | 1.0 | 0.0 | 0.06% | 6.21 (-0.03) | 177 (-43.1%) |
| 2023-12-29 | 24.1 (-0.82%) | 1702.0 | -27.0 | 1.0 | 0.0 | 0.06% | 6.24 (-0.1) | 311 (27.43%) |
| 2023-12-22 | 24.3 (0.0%) | 1729.0 | -53.0 | 1.0 | 0.0 | 0.06% | 6.34 (-0.19) | 244 (-64.45%) |
| 2023-12-15 | 24.3 (0.62%) | 1782.0 | -34.0 | 1.0 | 0.0 | 0.06% | 6.53 (-0.13) | 687 (74.53%) |
| 2023-12-08 | 24.15 (0.42%) | 1816.0 | 7.0 | 1.0 | 0.0 | 0.06% | 6.66 (0.03) | 393 (48.02%) |
| 2023-12-01 | 24.05 (-0.21%) | 1809.0 | -30.0 | 1.0 | 0.0 | 0.06% | 6.63 (-0.11) | 266 (-28.06%) |
| 2023-11-24 | 24.1 (1.05%) | 1839.0 | -66.0 | 1.0 | 0.0 | 0.05% | 6.74 (-0.24) | 369 (47.31%) |
| 2023-11-17 | 23.85 (0.21%) | 1905.0 | -18.0 | 1.0 | 0.0 | 0.05% | 6.98 (-0.07) | 251 (-0.84%) |
| 2023-11-10 | 23.8 (-1.04%) | 1923.0 | 13.0 | 1.0 | 0.0 | 0.05% | 7.05 (0.05) | 253 (3.46%) |
| 2023-11-03 | 24.05 (1.69%) | 1910.0 | -1.0 | 1.0 | 0.0 | 0.05% | 7.0 (-0.01) | 244 (13.77%) |
| 2023-10-27 | 23.65 (-0.63%) | 1911.0 | -21.0 | 1.0 | 0.0 | 0.05% | 7.01 (-0.07) | 215 (-19.45%) |
| 2023-10-20 | 23.8 (-2.86%) | 1932.0 | -13.0 | 1.0 | 0.0 | 0.05% | 7.08 (-0.05) | 267 (72.27%) |
| 2023-10-13 | 24.5 (-0.2%) | 1945.0 | -10.0 | 1.0 | 0.0 | 0.05% | 7.13 (-0.04) | 155 (-50.94%) |
| 2023-10-06 | 24.55 (-1.6%) | 1955.0 | -44.0 | 1.0 | 0.0 | 0.05% | 7.17 (-0.16) | 316 (-32.92%) |
| 2023-09-28 | 24.95 (0.2%) | 1999.0 | 16.0 | 1.0 | 0.0 | 0.05% | 7.33 (0.06) | 471 (-12.7%) |
| 2023-09-22 | 24.9 (0.2%) | 1983.0 | 60.0 | 1.0 | 0.0 | 0.05% | 7.27 (0.22) | 539 (0.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 24.85 (1.22%) | 1923.0 | -34.0 | 1.0 | 0.0 | 0.05% | 7.05 (-0.13) | 536 (-34.55%) |
| 2023-09-08 | 24.55 (-1.6%) | 1957.0 | -71.0 | 1.0 | 0.0 | 0.05% | 7.18 (-0.26) | 819 (162.81%) |
| 2023-09-01 | 24.95 (3.74%) | 2028.0 | 4.0 | 1.0 | 0.0 | 0.05% | 7.44 (0.02) | 311 (-4.24%) |
| 2023-08-25 | 24.05 (-1.23%) | 2024.0 | -3.0 | 1.0 | -2.0 | 0.05% | 7.42 (-0.01) | 325 (-28.23%) |
| 2023-08-18 | 24.35 (1.04%) | 2027.0 | -8.0 | 3.0 | 2.0 | 0.15% | 7.43 (-0.03) | 453 (-32.48%) |
| 2023-08-11 | 24.1 (-3.41%) | 2035.0 | 0.0 | 1.0 | 0.0 | 0.05% | 7.46 (0.0) | 671 (-10.18%) |
| 2023-08-04 | 24.95 (-2.35%) | 2035.0 | -43.0 | 1.0 | 0.0 | 0.05% | 7.46 (-0.16) | 747 (-15.76%) |
| 2023-07-28 | 25.55 (1.79%) | 2078.0 | 4.0 | 1.0 | 0.0 | 0.05% | 7.62 (0.02) | 887 (-6.63%) |
| 2023-07-21 | 25.1 (-0.4%) | 2074.0 | 6.0 | 1.0 | 0.0 | 0.05% | 7.6 (0.02) | 950 (5.27%) |
| 2023-07-14 | 25.2 (-1.37%) | 2068.0 | -33.0 | 1.0 | -2.0 | 0.05% | 7.58 (-0.12) | 903 (-54.8%) |
| 2023-07-07 | 25.55 (-4.49%) | 2101.0 | -73.0 | 3.0 | -1.0 | 0.14% | 7.7 (-0.27) | 1998 (61.47%) |
| 2023-06-30 | 26.75 (-2.55%) | 2174.0 | -32.0 | 4.0 | -27.0 | 0.18% | 7.97 (-0.12) | 1237 (21.24%) |
| 2023-06-21 | 27.45 (-1.61%) | 2206.0 | -41.0 | 31.0 | 0.0 | 1.41% | 8.09 (-0.15) | 1020 (-59.68%) |
| 2023-06-16 | 27.9 (2.2%) | 2247.0 | -75.0 | 31.0 | -16.0 | 1.38% | 8.24 (-0.27) | 2531 (21.83%) |
| 2023-06-09 | 27.3 (-3.19%) | 2322.0 | -398.0 | 47.0 | -16.0 | 2.02% | 8.51 (-1.46) | 2077 (-38.25%) |
| 2023-06-02 | 28.2 (1.26%) | 2720.0 | 48.0 | 63.0 | 51.0 | 2.32% | 9.97 (0.17) | 3365 (83.52%) |
| 2023-05-26 | 27.85 (0.0%) | 2672.0 | -119.0 | 12.0 | 6.0 | 0.45% | 9.8 (-0.43) | 1833 (17.51%) |
| 2023-05-19 | 27.85 (3.72%) | 2791.0 | 108.0 | 6.0 | -96.0 | 0.21% | 10.23 (0.39) | 1560 (50.19%) |
| 2023-05-12 | 26.85 (-0.92%) | 2683.0 | 17.0 | 102.0 | -4.0 | 3.8% | 9.84 (0.06) | 1038 (33.26%) |
| 2023-05-05 | 27.1 (0.37%) | 2666.0 | -46.0 | 106.0 | 0.0 | 3.98% | 9.78 (-0.16) | 779 (-15.48%) |
| 2023-04-28 | 27.0 (0.56%) | 2712.0 | -46.0 | 106.0 | -1.0 | 3.91% | 9.94 (-0.17) | 922 (-62.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 26.85 (-3.94%) | 2758.0 | -170.0 | 107.0 | -6.0 | 3.88% | 10.11 (-0.63) | 2474 (-66.85%) |
| 2023-04-14 | 27.95 (9.82%) | 2928.0 | 440.0 | 113.0 | 12.0 | 3.86% | 10.74 (1.62) | 7463 (3027.79%) |
| 2023-04-07 | 25.45 (-0.39%) | 2488.0 | -2.0 | 101.0 | 101.0 | 4.06% | 9.12 (-0.01) | 238 (-74.67%) |
| 2023-03-31 | 25.55 (-3.58%) | 2490.0 | -1.0 | 0.0 | 0.0 | 0.0% | 9.13 (0.0) | 942 (1.08%) |
| 2023-03-24 | 26.5 (2.12%) | 2491.0 | 62.0 | 0.0 | -7.0 | 0.0% | 9.13 (0.22) | 932 (-21.99%) |
| 2023-03-17 | 25.95 (-0.95%) | 2429.0 | -28.0 | 7.0 | -40.0 | 0.29% | 8.91 (-0.1) | 1194 (-52.52%) |
| 2023-03-10 | 26.2 (-0.38%) | 2457.0 | -9.0 | 47.0 | -2.0 | 1.91% | 9.01 (-0.03) | 2516 (290.23%) |
| 2023-03-03 | 26.3 (0.96%) | 2466.0 | -23.0 | 49.0 | 4.0 | 1.99% | 9.04 (-0.09) | 644 (-62.7%) |
| 2023-02-24 | 26.05 (-0.19%) | 2489.0 | 118.0 | 45.0 | 0.0 | 1.81% | 9.13 (0.44) | 1728 (51.01%) |
| 2023-02-17 | 26.1 (3.78%) | 2371.0 | 31.0 | 45.0 | 39.0 | 1.9% | 8.69 (0.11) | 1144 (-50.16%) |
| 2023-02-10 | 25.15 (0.2%) | 2340.0 | -1.0 | 6.0 | 0.0 | 0.26% | 8.58 (0.0) | 2296 (73.26%) |
| 2023-02-03 | 25.1 (4.15%) | 2341.0 | 41.0 | 6.0 | 0.0 | 0.26% | 8.58 (0.15) | 1325 (746.74%) |
| 2023-01-17 | 24.1 (-0.82%) | 2300.0 | -52.0 | 6.0 | 0.0 | 0.26% | 8.43 (-0.19) | 156 (-77.0%) |
| 2023-01-13 | 24.3 (-0.21%) | 2352.0 | 1.0 | 6.0 | 0.0 | 0.26% | 8.62 (0.0) | 680 (32.55%) |