| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.61, 27364 (+0.07) | 21.89, 30406 (+3.59) | 7.96, 19 (-0.72) | 9.67, 13 (-2.32) | 13.45, 8 (+0.82) | 21.6, 5 (-0.47) | 30786 | 14093張 | 47.0 | 41.0 | 51.1 | 39.2 |
| 2026-05-22 | 0.54, 27203 (-0.01) | 18.3, 29489 (+0.08) | 8.68, 21 (+0.46) | 11.99, 15 (+1.55) | 12.63, 7 (-2.02) | 22.07, 5 (-0.18) | 29877 | 4822張 | 40.2 | 36.0 | 42.1 | 34.75 |
| 2026-05-15 | 0.55, 27197 (+0.03) | 18.22, 29460 (+1.68) | 8.22, 19 (+0.53) | 10.44, 13 (-2.16) | 14.65, 8 (-1.06) | 22.25, 5 (-0.16) | 29835 | 3921張 | 36.65 | 36.05 | 40.65 | 35.65 |
| 2026-05-08 | 0.52, 27121 (0.0) | 16.54, 29105 (+0.31) | 7.69, 18 (-0.46) | 12.6, 16 (+0.87) | 15.71, 8 (-0.57) | 22.41, 5 (-0.08) | 29467 | 1798張 | 35.6 | 36.4 | 40.25 | 35.3 |
| 2026-04-30 | 0.52, 27151 (0.0) | 16.23, 29080 (-0.16) | 8.15, 19 (-0.2) | 11.73, 15 (+0.73) | 16.28, 8 (-0.05) | 22.49, 5 (0.0) | 29442 | 269張 | 33.3 | 33.6 | 34.35 | 32.9 |
| 2026-04-24 | 0.52, 27152 (+0.01) | 16.39, 29088 (-0.07) | 8.35, 19 (+0.09) | 11.0, 14 (+0.08) | 16.33, 8 (+2.91) | 22.49, 5 (-3.02) | 29451 | 403張 | 33.3 | 35.6 | 35.65 | 32.65 |
| 2026-04-17 | 0.51, 27109 (-0.01) | 16.46, 29055 (+0.02) | 8.26, 19 (+0.25) | 10.92, 14 (+0.01) | 13.42, 7 (+0.08) | 25.51, 6 (-0.06) | 29420 | 277張 | 35.25 | 35.45 | 37.4 | 34.9 |
| 2026-04-10 | 0.52, 27092 (0.0) | 16.44, 29036 (-0.17) | 8.01, 18 (-0.56) | 10.91, 14 (-0.29) | 13.34, 7 (+1.26) | 25.57, 6 (0.0) | 29401 | 360張 | 35.45 | 36.3 | 38.0 | 35.45 |
| 2026-04-02 | 0.52, 26997 (0.0) | 16.61, 28954 (-0.12) | 8.57, 19 (+0.02) | 11.2, 14 (+0.09) | 12.08, 6 (+0.03) | 25.57, 6 (0.0) | 29320 | 222張 | 36.3 | 34.7 | 36.45 | 33.7 |
| 2026-03-27 | 0.52, 26930 (0.0) | 16.73, 28906 (-0.25) | 8.55, 19 (+0.76) | 11.11, 14 (+0.18) | 12.05, 6 (+2.88) | 25.57, 6 (-3.04) | 29273 | 442張 | 34.95 | 35.45 | 37.45 | 34.1 |
| 2026-03-20 | 0.52, 27109 (+0.02) | 16.98, 29133 (-0.08) | 7.79, 17 (+0.11) | 10.93, 14 (-1.18) | 9.17, 5 (-1.93) | 28.61, 7 (+3.04) | 29499 | 2541張 | 36.5 | 31.3 | 41.3 | 31.2 |
| 2026-03-13 | 0.5, 26246 (+0.01) | 17.06, 28261 (+0.02) | 7.68, 17 (-0.04) | 12.11, 15 (+0.01) | 11.1, 6 (0.0) | 25.57, 6 (0.0) | 28629 | 191張 | 31.05 | 29.0 | 31.6 | 27.0 |
| 2026-03-06 | 0.49, 24935 (-0.01) | 17.04, 26957 (+0.07) | 7.72, 17 (-0.19) | 12.1, 15 (+0.51) | 11.1, 6 (0.0) | 25.57, 6 (0.0) | 27325 | 328張 | 29.85 | 33.0 | 33.2 | 29.6 |
| 2026-02-26 | 0.5, 23892 (0.0) | 16.97, 25907 (-0.09) | 7.91, 17 (0.0) | 11.59, 14 (+0.05) | 11.1, 6 (+0.01) | 25.57, 6 (0.0) | 26278 | 204張 | 32.8 | 33.0 | 33.35 | 32.4 |
| 2026-02-13 | 0.5, 23828 (0.0) | 17.06, 25855 (-0.05) | 7.91, 17 (+0.04) | 11.54, 14 (+0.1) | 11.09, 6 (0.0) | 25.57, 6 (0.0) | 26226 | 124張 | 32.7 | 31.8 | 33.2 | 30.65 |
| 2026-02-06 | 0.5, 23732 (0.0) | 17.11, 25766 (-0.1) | 7.87, 17 (+0.01) | 11.44, 14 (+0.01) | 11.09, 6 (-0.05) | 25.57, 6 (0.0) | 26138 | 249張 | 31.75 | 32.05 | 32.05 | 30.5 |
| 2026-01-30 | 0.5, 23654 (-0.01) | 17.21, 25690 (-0.21) | 7.86, 17 (-0.46) | 11.43, 14 (+0.79) | 11.14, 6 (+0.08) | 25.57, 6 (0.0) | 26060 | 1032張 | 32.1 | 36.65 | 37.85 | 32.1 |
| 2026-01-23 | 0.51, 23611 (-0.01) | 17.42, 25715 (+0.09) | 8.32, 18 (+0.52) | 10.64, 13 (-0.77) | 11.06, 6 (+1.89) | 25.57, 6 (0.0) | 26088 | 4940張 | 37.75 | 32.2 | 39.95 | 30.8 |
| 2026-01-16 | 0.52, 23576 (0.0) | 17.33, 25605 (+0.07) | 7.8, 18 (-0.33) | 11.41, 14 (-0.06) | 9.17, 5 (0.0) | 25.57, 6 (0.0) | 25992 | 1404張 | 34.2 | 28.2 | 34.2 | 27.6 |
| 2026-01-09 | 0.52, 23560 (-0.01) | 17.26, 25564 (-0.14) | 8.13, 19 (-0.07) | 11.47, 14 (+0.05) | 9.17, 5 (0.0) | 25.57, 6 (0.0) | 25956 | 224張 | 28.15 | 28.4 | 28.4 | 27.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.53, 23527 (0.0) | 17.4, 25540 (-0.19) | 8.2, 19 (-0.08) | 11.42, 14 (+0.01) | 9.17, 5 (0.0) | 25.57, 6 (0.0) | 25931 | 39張 | 28.45 | 28.45 | 28.45 | 28.1 |
| 2025-12-26 | 0.53, 23482 (0.0) | 17.59, 25515 (-0.02) | 8.28, 19 (0.0) | 11.41, 14 (+0.07) | 9.17, 5 (0.0) | 25.57, 6 (0.0) | 25903 | 213張 | 28.8 | 28.7 | 28.9 | 28.0 |
| 2025-12-19 | 0.53, 23402 (0.0) | 17.61, 25444 (+0.06) | 8.28, 19 (-0.01) | 11.34, 14 (-0.03) | 9.17, 5 (0.0) | 25.57, 6 (0.0) | 25833 | 142張 | 28.45 | 28.0 | 28.8 | 27.8 |
| 2025-12-12 | 0.53, 23338 (0.0) | 17.55, 25373 (-0.1) | 8.29, 19 (-0.59) | 11.37, 14 (+0.59) | 9.17, 5 (0.0) | 25.57, 6 (0.0) | 25763 | 135張 | 28.9 | 28.0 | 30.05 | 27.75 |
| 2025-12-05 | 0.53, 23304 (0.0) | 17.65, 25348 (-0.02) | 8.88, 20 (+0.04) | 10.78, 13 (0.0) | 9.17, 5 (0.0) | 25.57, 6 (0.0) | 25736 | 168張 | 28.2 | 28.8 | 28.9 | 27.6 |
| 2025-11-28 | 0.53, 23282 (0.0) | 17.67, 25333 (+0.05) | 8.84, 20 (-0.02) | 10.78, 13 (0.0) | 9.17, 5 (0.0) | 25.57, 6 (0.0) | 25719 | 142張 | 28.4 | 28.0 | 28.95 | 27.8 |
| 2025-11-21 | 0.53, 23259 (0.0) | 17.62, 25313 (-0.09) | 8.86, 20 (-0.06) | 10.78, 13 (+0.06) | 9.17, 5 (0.0) | 25.57, 6 (0.0) | 25700 | 107張 | 28.05 | 28.6 | 29.2 | 27.85 |
| 2025-11-14 | 0.53, 23229 (-0.01) | 17.71, 25292 (+0.05) | 8.92, 20 (+0.07) | 10.72, 13 (+0.02) | 9.17, 5 (0.0) | 25.57, 6 (0.0) | 25679 | 172張 | 29.15 | 27.55 | 29.5 | 26.75 |
| 2025-11-07 | 0.54, 23221 (0.0) | 17.66, 25285 (+0.12) | 8.85, 20 (0.0) | 10.7, 13 (+0.01) | 9.17, 5 (0.0) | 25.57, 6 (0.0) | 25675 | 294張 | 27.75 | 30.65 | 30.65 | 27.15 |
| 2025-10-31 | 0.54, 23203 (0.0) | 17.54, 25263 (+0.07) | 8.85, 20 (+0.11) | 10.69, 13 (0.0) | 9.17, 5 (0.0) | 25.57, 6 (0.0) | 25656 | 320張 | 30.35 | 31.95 | 31.95 | 29.6 |
| 2025-10-23 | 0.54, 23197 (0.0) | 17.47, 25253 (+0.04) | 8.74, 20 (-0.01) | 10.69, 13 (+0.04) | 9.17, 5 (0.0) | 25.57, 6 (0.0) | 25648 | 195張 | 31.6 | 31.1 | 32.3 | 30.15 |
| 2025-10-17 | 0.54, 23166 (0.0) | 17.43, 25217 (0.0) | 8.75, 20 (+0.6) | 10.65, 13 (-0.6) | 9.17, 5 (+0.02) | 25.57, 6 (0.0) | 25613 | 237張 | 30.8 | 31.4 | 31.4 | 29.9 |
| 2025-10-09 | 0.54, 23126 (0.0) | 17.43, 25188 (-0.09) | 8.15, 19 (+0.01) | 11.25, 14 (0.0) | 9.15, 5 (0.0) | 25.57, 6 (0.0) | 25586 | 164張 | 31.95 | 32.35 | 33.2 | 31.7 |
| 2025-10-03 | 0.54, 23108 (-0.01) | 17.52, 25185 (-0.0) | 8.14, 19 (0.0) | 11.25, 14 (0.0) | 9.15, 5 (+0.04) | 25.57, 6 (0.0) | 25583 | 133張 | 32.35 | 31.15 | 32.35 | 30.8 |
| 2025-09-26 | 0.55, 23091 (0.0) | 17.52, 25166 (-0.06) | 8.14, 19 (+0.46) | 11.25, 14 (-0.12) | 9.11, 5 (0.0) | 25.57, 6 (0.0) | 25566 | 164張 | 31.2 | 33.4 | 33.4 | 31.2 |
| 2025-09-19 | 0.55, 23060 (+0.01) | 17.58, 25150 (-0.06) | 7.68, 18 (+0.02) | 11.37, 14 (+0.02) | 9.11, 5 (0.0) | 25.57, 6 (0.0) | 25549 | 304張 | 33.0 | 31.9 | 33.7 | 31.25 |
| 2025-09-12 | 0.54, 22997 (0.0) | 17.64, 25108 (-0.19) | 7.66, 18 (+0.11) | 11.35, 14 (+0.07) | 9.11, 5 (+0.02) | 25.57, 6 (0.0) | 25507 | 400張 | 31.95 | 31.1 | 33.05 | 30.8 |
| 2025-09-05 | 0.54, 22979 (0.0) | 17.83, 25109 (-0.11) | 7.55, 18 (+0.41) | 11.28, 14 (+0.09) | 9.09, 5 (0.0) | 25.57, 6 (0.0) | 25507 | 259張 | 31.1 | 30.95 | 31.25 | 30.2 |
| 2025-08-29 | 0.54, 22974 (0.0) | 17.94, 25114 (-0.13) | 7.14, 17 (-0.59) | 11.19, 14 (+0.61) | 9.09, 5 (+0.05) | 25.57, 6 (0.0) | 25514 | 445張 | 31.35 | 30.2 | 32.65 | 29.55 |
| 2025-08-22 | 0.54, 22955 (0.0) | 18.07, 25106 (-0.39) | 7.73, 18 (+0.03) | 10.58, 13 (+0.02) | 9.04, 5 (0.0) | 25.57, 6 (0.0) | 25506 | 307張 | 30.2 | 30.65 | 30.65 | 29.05 |
| 2025-08-15 | 0.54, 22957 (-0.01) | 18.46, 25137 (-0.05) | 7.7, 18 (+0.89) | 10.56, 13 (-0.59) | 9.04, 5 (0.0) | 25.57, 6 (0.0) | 25532 | 309張 | 30.7 | 32.3 | 32.9 | 30.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.55, 22954 (0.0) | 18.51, 25150 (-0.14) | 6.81, 16 (-0.56) | 11.15, 14 (+0.59) | 9.04, 5 (0.0) | 25.57, 6 (0.0) | 25551 | 224張 | 32.3 | 33.2 | 33.8 | 32.15 |
| 2025-08-01 | 0.55, 22945 (0.0) | 18.65, 25160 (-0.07) | 7.37, 17 (+0.1) | 10.56, 13 (0.0) | 9.04, 5 (0.0) | 25.57, 6 (0.0) | 25560 | 203張 | 33.0 | 33.2 | 33.2 | 32.25 |
| 2025-07-25 | 0.55, 22890 (0.0) | 18.72, 25110 (-0.02) | 7.27, 17 (+0.05) | 10.56, 13 (+0.04) | 9.04, 5 (0.0) | 25.57, 6 (0.0) | 25512 | 251張 | 33.15 | 34.15 | 34.5 | 32.25 |
| 2025-07-18 | 0.55, 22896 (0.0) | 18.74, 25124 (-0.07) | 7.22, 17 (+0.11) | 10.52, 13 (0.0) | 9.04, 5 (0.0) | 25.57, 6 (0.0) | 25525 | 345張 | 33.85 | 32.55 | 34.9 | 31.75 |
| 2025-07-11 | 0.55, 22887 (+0.01) | 18.81, 25140 (-0.05) | 7.11, 17 (-0.01) | 10.52, 13 (+0.06) | 9.04, 5 (0.0) | 25.57, 6 (0.0) | 25544 | 450張 | 32.7 | 33.45 | 33.7 | 30.3 |
| 2025-07-04 | 0.54, 22872 (0.0) | 18.86, 25125 (-0.01) | 7.12, 17 (+0.34) | 10.46, 13 (-0.02) | 9.04, 5 (0.0) | 25.57, 6 (0.0) | 25530 | 767張 | 34.0 | 34.0 | 35.7 | 33.0 |
| 2025-06-27 | 0.54, 22884 (0.0) | 18.87, 25156 (+0.35) | 6.78, 16 (-0.16) | 10.48, 13 (+0.01) | 9.04, 5 (0.0) | 25.57, 6 (0.0) | 25563 | 2141張 | 34.45 | 35.4 | 39.3 | 33.0 |
| 2025-06-20 | 0.54, 22884 (0.0) | 18.52, 25093 (-0.12) | 6.94, 16 (+0.15) | 10.47, 13 (+0.64) | 9.04, 5 (0.0) | 25.57, 6 (0.0) | 25500 | 4867張 | 35.65 | 35.45 | 42.8 | 35.45 |
| 2025-06-13 | 0.54, 22909 (0.0) | 18.64, 25125 (+0.04) | 6.79, 16 (+0.31) | 9.83, 12 (+0.03) | 9.04, 5 (0.0) | 25.57, 6 (0.0) | 25544 | 703張 | 32.25 | 30.5 | 32.25 | 28.35 |
| 2025-06-06 | 0.54, 22905 (0.0) | 18.6, 25113 (+0.07) | 6.48, 15 (+0.01) | 9.8, 12 (0.0) | 9.04, 5 (0.0) | 25.57, 6 (0.0) | 25535 | 278張 | 29.7 | 26.85 | 29.7 | 26.6 |
| 2025-05-29 | 0.54, 22893 (+0.01) | 18.53, 25101 (+0.03) | 6.47, 15 (0.0) | 9.8, 12 (+0.02) | 9.04, 5 (0.0) | 25.57, 6 (0.0) | 25522 | 164張 | 26.8 | 28.9 | 28.9 | 26.4 |
| 2025-05-23 | 0.53, 22906 (0.0) | 18.5, 25118 (-0.04) | 6.47, 15 (0.0) | 9.78, 12 (+0.05) | 9.04, 5 (0.0) | 25.57, 6 (0.0) | 25538 | 162張 | 28.9 | 28.8 | 29.55 | 28.65 |
| 2025-05-16 | 0.53, 22916 (0.0) | 18.54, 25137 (-0.12) | 6.47, 15 (-0.62) | 9.73, 12 (0.0) | 9.04, 5 (0.0) | 25.57, 6 (0.0) | 25556 | 183張 | 29.2 | 29.1 | 30.55 | 29.1 |
| 2025-05-09 | 0.53, 22908 (0.0) | 18.66, 25144 (-0.05) | 7.09, 17 (+0.65) | 9.73, 12 (0.0) | 9.04, 5 (-1.22) | 25.57, 6 (+0.11) | 25561 | 740張 | 29.75 | 31.85 | 32.0 | 29.0 |
| 2025-05-02 | 0.53, 22887 (-0.02) | 18.71, 25136 (+0.31) | 6.44, 15 (0.0) | 9.73, 12 (+0.01) | 10.26, 6 (-4.1) | 25.46, 6 (+2.97) | 25542 | 335張 | 32.4 | 34.15 | 34.15 | 31.85 |
| 2025-04-25 | 0.55, 22912 (+0.01) | 18.4, 25116 (-0.25) | 6.44, 15 (-0.53) | 9.72, 12 (+0.04) | 14.36, 8 (+1.45) | 22.49, 5 (0.0) | 25510 | 3123張 | 33.55 | 31.6 | 37.75 | 31.0 |
| 2025-04-18 | 0.54, 22837 (+0.01) | 18.65, 25067 (-0.26) | 6.97, 16 (-0.11) | 9.68, 12 (-0.58) | 12.91, 7 (+0.61) | 22.49, 5 (0.0) | 25467 | 391張 | 31.3 | 26.1 | 32.1 | 26.0 |
| 2025-04-11 | 0.53, 22677 (0.0) | 18.91, 24929 (+0.04) | 7.08, 17 (-0.5) | 10.26, 13 (+0.66) | 12.3, 7 (+0.09) | 22.49, 5 (0.0) | 25330 | 775張 | 26.0 | 29.1 | 29.1 | 23.6 |
| 2025-04-02 | 0.53, 22423 (0.0) | 18.87, 24685 (-0.04) | 7.58, 18 (-0.32) | 9.6, 12 (+0.05) | 12.21, 7 (+0.02) | 22.49, 5 (0.0) | 25093 | 184張 | 32.3 | 32.05 | 32.9 | 31.4 |
| 2025-03-28 | 0.53, 22280 (0.0) | 18.91, 24553 (-0.13) | 7.9, 19 (+0.36) | 9.55, 12 (+0.08) | 12.19, 7 (+0.06) | 22.49, 5 (0.0) | 24959 | 296張 | 33.1 | 34.1 | 36.15 | 32.6 |
| 2025-03-21 | 0.53, 21931 (0.0) | 19.04, 24219 (0.0) | 7.54, 18 (-0.03) | 9.47, 12 (+0.03) | 12.13, 7 (+0.05) | 22.49, 5 (0.0) | 24625 | 275張 | 34.05 | 34.3 | 35.2 | 33.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.53, 21135 (0.0) | 19.04, 23421 (-0.17) | 7.57, 18 (-0.03) | 9.44, 12 (0.0) | 12.08, 7 (+0.01) | 22.49, 5 (0.0) | 23831 | 409張 | 33.7 | 35.95 | 36.1 | 32.8 |
| 2025-03-07 | 0.53, 20347 (+0.01) | 19.21, 22645 (+0.12) | 7.6, 18 (+0.41) | 9.44, 12 (0.0) | 12.07, 7 (0.0) | 22.49, 5 (0.0) | 23050 | 761張 | 35.9 | 39.8 | 39.8 | 35.9 |
| 2025-02-27 | 0.52, 19434 (-0.01) | 19.09, 21718 (+0.07) | 7.19, 17 (+0.1) | 9.44, 12 (0.0) | 12.07, 7 (+0.06) | 22.49, 5 (0.0) | 22125 | 1317張 | 40.25 | 42.0 | 42.75 | 40.1 |
| 2025-02-21 | 0.53, 18588 (+0.01) | 19.02, 20872 (+0.25) | 7.09, 17 (+0.04) | 9.44, 12 (-1.08) | 12.01, 7 (-1.36) | 22.49, 5 (0.0) | 21277 | 7481張 | 43.4 | 43.0 | 48.2 | 42.25 |
| 2025-02-14 | 0.52, 17806 (+0.01) | 18.77, 19959 (+0.13) | 7.05, 17 (+0.2) | 10.52, 13 (-0.62) | 13.37, 8 (0.0) | 22.49, 5 (0.0) | 20349 | 1653張 | 40.2 | 34.0 | 40.2 | 33.55 |
| 2025-02-07 | 0.51, 17037 (0.0) | 18.64, 19175 (+0.1) | 6.85, 17 (+0.14) | 11.14, 14 (+0.05) | 13.37, 8 (0.0) | 22.49, 5 (0.0) | 19562 | 600張 | 33.9 | 31.3 | 34.3 | 31.2 |
| 2025-01-24 | 0.51, 16632 (0.0) | 18.54, 18766 (-0.03) | 6.71, 16 (-0.01) | 11.09, 14 (+0.01) | 13.37, 8 (0.0) | 22.49, 5 (0.0) | 19153 | 71張 | 31.3 | 31.75 | 31.85 | 30.9 |
| 2025-01-17 | 0.51, 16408 (0.0) | 18.57, 18545 (-0.02) | 6.72, 16 (-0.05) | 11.08, 14 (+0.06) | 13.37, 8 (0.0) | 22.49, 5 (0.0) | 18930 | 168張 | 31.45 | 31.0 | 32.1 | 30.25 |
| 2025-01-10 | 0.51, 16206 (+0.01) | 18.59, 18347 (-0.03) | 6.77, 16 (-0.05) | 11.02, 14 (+0.09) | 13.37, 8 (+0.07) | 22.49, 5 (0.0) | 18733 | 242張 | 32.0 | 33.95 | 33.95 | 31.75 |
| 2025-01-03 | 0.5, 16034 (0.0) | 18.62, 18178 (+0.05) | 6.82, 16 (+0.58) | 10.93, 14 (-0.57) | 13.3, 8 (+0.08) | 22.49, 5 (0.0) | 18563 | 164張 | 33.5 | 28.5 | 33.95 | 28.2 |
| 2024-12-27 | 0.5, 15905 (-0.01) | 18.57, 18051 (+0.01) | 6.24, 15 (-0.3) | 11.5, 15 (+0.29) | 13.22, 8 (0.0) | 22.49, 5 (0.0) | 18438 | 165張 | 34.35 | 35.1 | 35.45 | 34.1 |
| 2024-12-20 | 0.51, 15753 (0.0) | 18.56, 17894 (0.0) | 6.54, 16 (+0.42) | 11.21, 15 (-0.14) | 13.22, 8 (0.0) | 22.49, 5 (0.0) | 18283 | 143張 | 34.85 | 36.0 | 36.0 | 34.05 |
| 2024-12-13 | 0.51, 15598 (0.0) | 18.56, 17742 (+0.03) | 6.12, 15 (-0.2) | 11.35, 15 (+0.17) | 13.22, 8 (0.0) | 22.49, 5 (0.0) | 18133 | 166張 | 35.0 | 35.25 | 35.65 | 34.9 |
| 2024-12-06 | 0.51, 15554 (+0.01) | 18.53, 17694 (-0.1) | 6.32, 15 (-0.14) | 11.18, 15 (-0.03) | 13.22, 8 (0.0) | 22.49, 5 (0.0) | 18086 | 212張 | 34.95 | 34.1 | 35.6 | 33.8 |
| 2024-11-29 | 0.5, 15449 (0.0) | 18.63, 17600 (-0.08) | 6.46, 16 (-0.31) | 11.21, 15 (+0.69) | 13.22, 8 (0.0) | 22.49, 5 (0.0) | 17996 | 245張 | 33.7 | 33.8 | 34.55 | 33.7 |
| 2024-11-22 | 0.5, 15365 (+0.01) | 18.71, 17530 (+0.09) | 6.77, 16 (-0.14) | 10.52, 14 (+0.61) | 13.22, 8 (0.0) | 22.49, 5 (0.0) | 17927 | 166張 | 34.0 | 33.6 | 34.95 | 33.2 |
| 2024-11-15 | 0.49, 15312 (0.0) | 18.62, 17482 (-0.19) | 6.91, 16 (-0.82) | 9.91, 13 (+0.81) | 13.22, 8 (+0.18) | 22.49, 5 (0.0) | 17885 | 465張 | 34.55 | 34.25 | 34.85 | 31.15 |
| 2024-11-08 | 0.49, 15255 (+0.01) | 18.81, 17442 (+0.28) | 7.73, 18 (-0.53) | 9.1, 12 (+0.04) | 13.04, 8 (+0.05) | 22.49, 5 (0.0) | 17845 | 762張 | 34.4 | 37.3 | 37.9 | 34.4 |
| 2024-11-01 | 0.48, 15208 (-0.01) | 18.53, 17365 (+0.05) | 8.26, 19 (+0.06) | 9.06, 12 (+0.01) | 12.99, 8 (0.0) | 22.49, 5 (0.0) | 17766 | 214張 | 37.35 | 38.85 | 39.55 | 36.55 |
| 2024-10-25 | 0.49, 15139 (0.0) | 18.48, 17294 (-0.09) | 8.2, 19 (+0.59) | 9.05, 12 (+0.02) | 12.99, 8 (0.0) | 22.49, 5 (0.0) | 17694 | 262張 | 39.15 | 37.85 | 39.95 | 37.85 |
| 2024-10-18 | 0.49, 14970 (0.0) | 18.57, 17130 (+0.08) | 7.61, 18 (+0.08) | 9.03, 12 (-0.01) | 12.99, 8 (0.0) | 22.49, 5 (0.0) | 17532 | 190張 | 38.3 | 39.75 | 39.75 | 38.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.49, 14907 (0.0) | 18.49, 17061 (-0.09) | 7.53, 18 (-0.39) | 9.04, 12 (+0.02) | 12.99, 8 (0.0) | 22.49, 5 (+0.03) | 17466 | 115張 | 39.55 | 40.0 | 40.25 | 39.15 |
| 2024-10-04 | 0.49, 14826 (+0.01) | 18.58, 16992 (-0.01) | 7.92, 19 (-0.55) | 9.02, 12 (-0.05) | 12.99, 8 (0.0) | 22.46, 5 (+0.04) | 17396 | 77張 | 39.4 | 39.7 | 40.1 | 39.35 |
| 2024-09-27 | 0.48, 14744 (-0.01) | 18.59, 16914 (-0.11) | 8.47, 21 (+0.57) | 9.07, 12 (-0.02) | 12.99, 8 (0.0) | 22.42, 5 (+0.09) | 17318 | 373張 | 39.8 | 39.45 | 40.75 | 38.95 |
| 2024-09-20 | 0.49, 14678 (0.0) | 18.7, 16866 (-0.08) | 7.9, 19 (-0.79) | 9.09, 12 (+0.67) | 12.99, 8 (0.0) | 22.33, 5 (+0.05) | 17274 | 256張 | 39.15 | 38.0 | 39.55 | 37.6 |
| 2024-09-13 | 0.49, 14608 (0.0) | 18.78, 16806 (+0.03) | 8.69, 21 (+0.02) | 8.42, 11 (0.0) | 12.99, 8 (0.0) | 22.28, 5 (+0.13) | 17214 | 248張 | 38.15 | 39.55 | 39.7 | 37.7 |
| 2024-09-06 | 0.49, 14556 (0.0) | 18.75, 16755 (-0.05) | 8.67, 21 (+0.2) | 8.42, 11 (-0.67) | 12.99, 8 (-2.87) | 22.15, 5 (+3.05) | 17165 | 326張 | 39.55 | 39.65 | 39.9 | 37.55 |
| 2024-08-30 | 0.49, 14497 (0.0) | 18.8, 16708 (-0.09) | 8.47, 21 (+0.51) | 9.09, 12 (-0.15) | 15.86, 9 (+0.4) | 19.1, 4 (0.0) | 17118 | 336張 | 39.55 | 39.95 | 40.15 | 39.25 |
| 2024-08-23 | 0.49, 14427 (0.0) | 18.89, 16650 (-0.18) | 7.96, 19 (-0.38) | 9.24, 12 (-0.62) | 15.46, 9 (+0.42) | 19.1, 4 (0.0) | 17061 | 502張 | 39.85 | 39.25 | 40.45 | 39.2 |
| 2024-08-16 | 0.49, 14391 (+0.01) | 19.07, 16633 (-0.07) | 8.34, 21 (-0.12) | 9.86, 13 (+0.65) | 15.04, 9 (+0.25) | 19.1, 4 (0.0) | 17047 | 812張 | 39.2 | 36.5 | 39.7 | 36.35 |
| 2024-08-09 | 0.48, 14278 (0.0) | 19.14, 16523 (+0.64) | 8.46, 21 (-0.4) | 9.21, 12 (-1.69) | 14.79, 9 (+1.45) | 19.1, 4 (+0.04) | 16944 | 1669張 | 36.4 | 42.05 | 42.65 | 36.05 |
| 2024-08-02 | 0.48, 14126 (0.0) | 18.5, 16321 (-0.21) | 8.86, 22 (-0.33) | 10.9, 14 (+0.63) | 13.34, 8 (+0.03) | 19.06, 4 (0.0) | 16743 | 417張 | 43.0 | 44.15 | 44.6 | 42.05 |
| 2024-07-26 | 0.48, 14020 (0.0) | 18.71, 16225 (-0.02) | 9.19, 22 (+0.62) | 10.27, 13 (-0.57) | 13.31, 8 (0.0) | 19.06, 4 (0.0) | 16646 | 169張 | 44.2 | 46.15 | 46.15 | 43.9 |
| 2024-07-19 | 0.48, 13965 (-0.01) | 18.73, 16179 (-0.27) | 8.57, 21 (+0.04) | 10.84, 14 (+0.02) | 13.31, 8 (0.0) | 19.06, 4 (0.0) | 16601 | 369張 | 45.7 | 45.8 | 46.8 | 45.55 |
| 2024-07-12 | 0.49, 13914 (0.0) | 19.0, 16158 (+0.01) | 8.53, 21 (+0.35) | 10.82, 14 (-0.27) | 13.31, 8 (0.0) | 19.06, 4 (0.0) | 16582 | 459張 | 45.8 | 46.0 | 46.2 | 45.4 |
| 2024-07-05 | 0.49, 13852 (+0.01) | 18.99, 16100 (+0.07) | 8.18, 20 (-0.66) | 11.09, 14 (+0.12) | 13.31, 8 (0.0) | 19.06, 4 (+0.03) | 16524 | 399張 | 45.9 | 45.8 | 46.0 | 45.0 |
| 2024-06-28 | 0.48, 13804 (0.0) | 18.92, 16049 (-0.18) | 8.84, 22 (-0.7) | 10.97, 14 (+0.06) | 13.31, 8 (0.0) | 19.03, 4 (+0.06) | 16470 | 189張 | 45.8 | 45.35 | 46.15 | 45.25 |
| 2024-06-21 | 0.48, 13717 (0.0) | 19.1, 15970 (-0.1) | 9.54, 24 (-0.39) | 10.91, 14 (+0.56) | 13.31, 8 (0.0) | 18.97, 4 (+0.01) | 16387 | 330張 | 45.9 | 46.0 | 46.55 | 45.5 |
| 2024-06-14 | 0.48, 13664 (0.0) | 19.2, 15938 (-0.01) | 9.93, 25 (+0.15) | 10.35, 13 (+1.17) | 13.31, 8 (-1.31) | 18.96, 4 (+0.01) | 16355 | 266張 | 46.0 | 46.5 | 46.5 | 45.6 |
| 2024-06-07 | 0.48, 13619 (0.0) | 19.21, 15893 (-0.07) | 9.78, 25 (+1.29) | 9.18, 12 (-0.77) | 14.62, 9 (0.0) | 18.95, 4 (0.0) | 16313 | 454張 | 46.0 | 47.1 | 47.1 | 45.65 |
| 2024-05-31 | 0.48, 13558 (0.0) | 19.28, 15820 (+0.06) | 8.49, 22 (-0.2) | 9.95, 13 (+0.51) | 14.62, 9 (0.0) | 18.95, 4 (0.0) | 16237 | 610張 | 47.35 | 47.1 | 48.0 | 46.55 |
| 2024-05-24 | 0.48, 13476 (0.0) | 19.22, 15737 (-0.23) | 8.69, 22 (-0.82) | 9.44, 12 (+0.48) | 14.62, 9 (0.0) | 18.95, 4 (0.0) | 16153 | 348張 | 47.1 | 47.05 | 47.6 | 46.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.48, 13429 (0.0) | 19.45, 15713 (-0.05) | 9.51, 24 (+0.31) | 8.96, 11 (+1.15) | 14.62, 9 (-1.25) | 18.95, 4 (0.0) | 16127 | 229張 | 46.6 | 46.7 | 47.4 | 46.35 |
| 2024-05-10 | 0.48, 13387 (0.0) | 19.5, 15683 (-0.11) | 9.2, 23 (+0.7) | 7.81, 10 (-0.66) | 15.87, 10 (-0.23) | 18.95, 4 (0.0) | 16096 | 924張 | 46.3 | 49.2 | 50.2 | 45.75 |
| 2024-05-03 | 0.48, 13343 (+0.01) | 19.61, 15660 (+0.27) | 8.5, 22 (-0.9) | 8.47, 11 (+0.66) | 16.1, 10 (+0.03) | 18.95, 4 (0.0) | 16073 | 463張 | 49.1 | 46.75 | 49.5 | 46.5 |
| 2024-04-26 | 0.47, 13311 (0.0) | 19.34, 15571 (+0.18) | 9.4, 24 (+1.25) | 7.81, 10 (-0.64) | 16.07, 10 (+0.01) | 18.95, 4 (0.0) | 15986 | 172張 | 46.8 | 45.1 | 47.0 | 44.9 |
| 2024-04-19 | 0.47, 13226 (+0.01) | 19.16, 15472 (-0.06) | 8.15, 21 (-0.38) | 8.45, 11 (+0.01) | 16.06, 10 (0.0) | 18.95, 4 (0.0) | 15888 | 330張 | 44.65 | 47.85 | 47.85 | 43.55 |
| 2024-04-12 | 0.46, 13130 (0.0) | 19.22, 15398 (+0.15) | 8.53, 22 (-0.93) | 8.44, 11 (+0.02) | 16.06, 10 (0.0) | 18.95, 4 (0.0) | 15813 | 305張 | 47.85 | 47.8 | 48.7 | 47.8 |
| 2024-04-03 | 0.46, 12953 (0.0) | 19.07, 15214 (-0.02) | 9.46, 25 (+0.01) | 8.42, 11 (-0.01) | 16.06, 10 (+0.01) | 18.95, 4 (0.0) | 15634 | 88張 | 47.7 | 47.6 | 47.8 | 47.05 |
| 2024-03-29 | 0.46, 12852 (+0.01) | 19.09, 15110 (-0.06) | 9.45, 25 (+0.02) | 8.43, 11 (-0.02) | 16.05, 10 (0.0) | 18.95, 4 (+0.01) | 15528 | 188張 | 47.6 | 48.0 | 48.45 | 46.7 |
| 2024-03-22 | 0.45, 12534 (0.0) | 19.15, 14804 (-0.26) | 9.43, 25 (-0.07) | 8.45, 11 (+0.15) | 16.05, 10 (-2.91) | 18.94, 4 (+3.12) | 15221 | 662張 | 48.0 | 46.2 | 49.7 | 46.2 |
| 2024-03-15 | 0.45, 11986 (-0.01) | 19.41, 14264 (-0.12) | 9.5, 25 (+0.38) | 8.3, 11 (+0.04) | 18.96, 11 (+0.02) | 15.82, 3 (0.0) | 14679 | 421張 | 46.2 | 47.6 | 48.8 | 46.1 |
| 2024-03-08 | 0.46, 11220 (+0.01) | 19.53, 13509 (+0.12) | 9.12, 24 (-0.67) | 8.26, 11 (-0.04) | 18.94, 11 (0.0) | 15.82, 3 (0.0) | 13922 | 732張 | 47.6 | 49.15 | 50.5 | 47.5 |
| 2024-03-01 | 0.45, 10748 (0.0) | 19.41, 13033 (+0.04) | 9.79, 26 (+0.3) | 8.3, 11 (-0.01) | 18.94, 11 (+0.02) | 15.82, 3 (0.0) | 13450 | 265張 | 48.4 | 48.7 | 48.9 | 47.8 |
| 2024-02-23 | 0.45, 10256 (-0.01) | 19.37, 12525 (+0.25) | 9.49, 25 (-0.09) | 8.31, 11 (-0.01) | 18.92, 11 (+0.01) | 15.82, 3 (0.0) | 12940 | 626張 | 48.7 | 49.3 | 50.4 | 48.7 |
| 2024-02-16 | 0.46, 9877 (0.0) | 19.12, 12123 (+0.09) | 9.58, 25 (-0.02) | 8.32, 11 (0.0) | 18.91, 11 (0.0) | 15.82, 3 (0.0) | 12538 | 218張 | 49.0 | 47.85 | 49.95 | 47.85 |
| 2024-02-07 | 0.46, 9809 (+0.01) | 19.03, 12058 (+0.03) | 9.6, 25 (-0.06) | 8.32, 11 (0.0) | 18.91, 11 (+0.02) | 15.82, 3 (0.0) | 12473 | 58張 | 48.45 | 47.65 | 48.45 | 47.3 |
| 2024-02-02 | 0.45, 9219 (0.0) | 19.0, 11463 (+0.03) | 9.66, 25 (+0.65) | 8.32, 11 (-0.69) | 18.89, 11 (+0.01) | 15.82, 3 (0.0) | 11879 | 181張 | 47.6 | 48.0 | 48.3 | 47.45 |
| 2024-01-26 | 0.45, 8153 (0.0) | 18.97, 10408 (-0.08) | 9.01, 24 (+0.02) | 9.01, 12 (-0.04) | 18.88, 11 (+0.02) | 15.82, 3 (0.0) | 10824 | 182張 | 48.55 | 48.35 | 49.0 | 47.9 |
| 2024-01-19 | 0.45, 7162 (0.0) | 19.05, 9424 (-0.02) | 8.99, 24 (+0.02) | 9.05, 12 (0.0) | 18.86, 11 (+0.01) | 15.82, 3 (0.0) | 9840 | 142張 | 47.9 | 48.2 | 49.25 | 47.1 |
| 2024-01-12 | 0.45, 6953 (0.0) | 19.07, 9224 (+0.12) | 8.97, 24 (-0.31) | 9.05, 12 (-1.17) | 18.85, 11 (+1.3) | 15.82, 3 (0.0) | 9639 | 252張 | 48.4 | 49.3 | 49.5 | 47.35 |
| 2024-01-05 | 0.45, 6879 (+0.01) | 18.95, 9160 (+0.08) | 9.28, 25 (+0.26) | 10.22, 13 (-0.07) | 17.55, 10 (0.0) | 15.82, 3 (0.0) | 9578 | 323張 | 49.85 | 50.0 | 50.9 | 49.15 |
| 2023-12-29 | 0.44, 6813 (0.0) | 18.87, 9096 (-0.21) | 9.02, 24 (-0.5) | 10.29, 13 (+0.02) | 17.55, 10 (0.0) | 15.82, 3 (0.0) | 9515 | 379張 | 49.5 | 49.0 | 50.4 | 48.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.44, 6775 (-0.01) | 19.08, 9065 (+0.18) | 9.52, 25 (-0.33) | 10.27, 13 (+0.01) | 17.55, 10 (0.0) | 15.82, 3 (0.0) | 9476 | 328張 | 49.65 | 49.65 | 51.5 | 48.8 |
| 2023-12-15 | 0.45, 6708 (-0.01) | 18.9, 8991 (-0.05) | 9.85, 26 (-0.47) | 10.26, 13 (+0.73) | 17.55, 10 (0.0) | 15.82, 3 (0.0) | 9402 | 677張 | 50.0 | 52.0 | 53.2 | 49.5 |
| 2023-12-08 | 0.46, 6663 (+0.01) | 18.95, 8946 (-0.13) | 10.32, 27 (+2.05) | 9.53, 12 (-0.12) | 17.55, 10 (0.0) | 15.82, 3 (0.0) | 9356 | 1815張 | 51.9 | 53.7 | 55.5 | 51.0 |
| 2023-12-01 | 0.45, 6576 (-0.02) | 19.08, 8874 (-0.22) | 8.27, 21 (-0.32) | 9.65, 12 (+0.24) | 17.55, 10 (0.0) | 15.82, 3 (0.0) | 9295 | 1655張 | 53.4 | 52.2 | 56.4 | 50.0 |
| 2023-11-24 | 0.47, 6528 (+0.03) | 19.3, 8827 (-0.7) | 8.59, 22 (+0.62) | 9.41, 12 (+0.14) | 17.55, 10 (0.0) | 15.82, 3 (0.0) | 9250 | 2799張 | 52.0 | 49.9 | 54.1 | 48.6 |
| 2023-11-17 | 0.44, 6361 (0.0) | 20.0, 8742 (-0.53) | 7.97, 20 (-0.93) | 9.27, 12 (+0.81) | 17.55, 10 (0.0) | 15.82, 3 (0.0) | 9173 | 674張 | 49.0 | 47.4 | 49.5 | 46.4 |
| 2023-11-10 | 0.44, 6309 (0.0) | 20.53, 8748 (+0.09) | 8.9, 22 (+0.26) | 8.46, 11 (+0.1) | 17.55, 10 (0.0) | 15.82, 3 (0.0) | 9179 | 688張 | 47.4 | 45.7 | 48.5 | 45.3 |
| 2023-11-03 | 0.44, 6245 (0.0) | 20.44, 8687 (-0.47) | 8.64, 22 (+0.41) | 8.36, 11 (+0.04) | 17.55, 10 (0.0) | 15.82, 3 (0.0) | 9125 | 458張 | 45.7 | 45.0 | 47.0 | 43.45 |
| 2023-10-27 | 0.44, 6209 (+0.01) | 20.91, 8689 (+0.06) | 8.23, 21 (+0.56) | 8.32, 11 (+0.05) | 17.55, 10 (0.0) | 15.82, 3 (0.0) | 9122 | 337張 | 45.1 | 44.4 | 47.0 | 44.4 |
| 2023-10-20 | 0.43, 6131 (-0.03) | 20.85, 8625 (+0.02) | 7.67, 20 (+0.22) | 8.27, 11 (+0.06) | 17.55, 10 (+0.03) | 15.82, 3 (0.0) | 9065 | 848張 | 45.3 | 47.1 | 47.1 | 43.5 |
| 2023-10-13 | 0.46, 6103 (+0.01) | 20.83, 8618 (-0.06) | 7.45, 19 (-0.66) | 8.21, 11 (+0.62) | 17.52, 10 (0.0) | 15.82, 3 (0.0) | 9058 | 769張 | 46.9 | 51.5 | 51.5 | 46.9 |
| 2023-10-06 | 0.45, 6065 (+0.02) | 20.89, 8631 (+0.84) | 8.11, 20 (-0.82) | 7.59, 10 (-0.05) | 17.52, 10 (0.0) | 15.82, 3 (0.0) | 9070 | 5011張 | 50.6 | 49.1 | 54.2 | 47.8 |
| 2023-09-28 | 0.43, 6006 (0.0) | 20.05, 8388 (-0.06) | 8.93, 22 (+0.39) | 7.64, 10 (-0.07) | 17.52, 10 (-0.01) | 15.82, 3 (0.0) | 8846 | 2464張 | 46.4 | 43.8 | 48.8 | 42.9 |
| 2023-09-22 | 0.43, 5954 (0.0) | 20.11, 8330 (-0.12) | 8.54, 21 (+0.05) | 7.71, 10 (+0.01) | 17.53, 10 (+0.01) | 15.82, 3 (0.0) | 8796 | 267張 | 43.8 | 45.1 | 45.4 | 43.45 |
| 2023-09-15 | 0.43, 5865 (0.0) | 20.23, 8262 (-0.26) | 8.49, 21 (+0.43) | 7.7, 10 (+0.01) | 17.52, 10 (0.0) | 15.82, 3 (0.0) | 8730 | 531張 | 45.2 | 45.4 | 45.5 | 44.6 |
| 2023-09-08 | 0.43, 5785 (0.0) | 20.49, 8207 (-0.09) | 8.06, 20 (+0.31) | 7.69, 10 (+0.08) | 17.52, 10 (+0.05) | 15.82, 3 (0.0) | 8677 | 557張 | 45.1 | 42.8 | 45.3 | 42.8 |
| 2023-09-01 | 0.43, 5727 (-0.01) | 20.58, 8162 (-0.33) | 7.75, 19 (0.0) | 7.61, 10 (+0.12) | 17.47, 10 (+0.24) | 15.82, 3 (+0.08) | 8628 | 281張 | 42.8 | 44.0 | 44.0 | 42.45 |
| 2023-08-25 | 0.44, 5651 (0.0) | 20.91, 8113 (-0.49) | 7.75, 19 (+0.64) | 7.49, 10 (-0.02) | 17.23, 10 (+0.08) | 15.74, 3 (+0.77) | 8578 | 910張 | 43.5 | 41.85 | 44.8 | 40.8 |
| 2023-08-18 | 0.44, 5554 (+0.01) | 21.4, 8066 (-0.25) | 7.11, 17 (-0.92) | 7.51, 10 (+0.02) | 17.15, 10 (0.0) | 14.97, 3 (+0.24) | 8538 | 242張 | 41.45 | 40.5 | 41.45 | 39.0 |