股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	13.06 (+0.18)	5.59 (-0.21)	0.66 (0.0)	524	31.36	-605	36.21	-2	0.12	1671	214.0	216.0	220.0	212.5
2026-06-02	12.88 (+0.18)	5.8 (-0.15)	0.66 (+0.05)	516	20.93	-411	16.67	153	6.21	2465	220.0	233.0	233.0	215.0
2026-06-01	12.7 (+0.09)	5.95 (+0.01)	0.61 (+0.01)	347	16.7	0	0.0	12	0.58	2078	233.5	225.0	251.0	225.0
2026-05-29	12.61 (+0.38)	5.94 (-0.02)	0.6 (0.0)	1048	38.16	-51	1.86	0	0.0	2746	229.0	221.5	229.0	208.0
2026-05-28	12.23 (+0.11)	5.96 (-0.02)	0.6 (-0.02)	723	24.59	-54	1.84	-55	1.87	2940	208.5	231.0	233.0	208.5
2026-05-27	12.12 (+0.13)	5.98 (0.0)	0.62 (-0.03)	802	32.95	0	0.0	-70	2.88	2434	231.0	232.0	241.0	226.0
2026-05-26	11.99 (+0.22)	5.98 (-0.05)	0.65 (-0.04)	908	11.02	-135	1.64	-120	1.46	8243	232.0	232.5	233.0	213.0
2026-05-25	11.77 (+0.06)	6.03 (0.0)	0.69 (+0.01)	803	18.88	0	0.0	13	0.31	4254	236.5	229.5	236.5	229.5
2026-05-22	11.71 (+0.18)	6.03 (0.0)	0.68 (-0.03)	1007	10.91	0	0.0	-77	0.83	9230	215.0	196.0	215.5	188.0
2026-05-21	11.53 (+0.59)	6.03 (+0.8)	0.71 (-0.02)	557	0.91	2305	3.77	-70	0.11	61149	196.0	186.0	196.0	182.5
2026-05-20	10.94 (-0.8)	5.23 (+0.61)	0.73 (-0.05)	-2465	8.95	1746	6.34	-121	0.44	27555	178.5	167.5	178.5	164.0
2026-05-19	11.74 (+2.61)	4.62 (+0.61)	0.78 (-0.06)	7538	23.13	1744	5.35	-184	0.56	32596	162.5	157.0	162.5	155.5
2026-05-18	9.13 (-0.56)	4.01 (+0.52)	0.84 (+0.02)	-1485	4.04	1498	4.07	57	0.16	36767	148.0	141.5	149.5	137.0
2026-05-15	9.69 (+0.9)	3.49 (+0.34)	0.82 (+0.15)	2723	18.19	985	6.58	441	2.95	14966	142.0	133.5	142.0	132.0
2026-05-14	8.79 (-0.4)	3.15 (+0.32)	0.67 (0.0)	-1628	5.68	920	3.21	-6	0.02	28643	129.5	130.5	134.5	126.0
2026-05-13	9.19 (-0.42)	2.83 (-0.01)	0.67 (+0.02)	-1714	10.77	-25	0.16	67	0.42	15912	122.5	117.5	126.0	115.5
2026-05-12	9.61 (-0.7)	2.84 (0.0)	0.65 (+0.12)	-2232	13.51	0	0.0	343	2.08	16522	120.5	118.0	122.5	112.5
2026-05-11	10.31 (-0.29)	2.84 (0.0)	0.53 (+0.11)	-600	4.72	0	0.0	311	2.45	12703	116.5	114.0	119.0	110.5
2026-05-08	10.6 (-0.19)	2.84 (0.0)	0.42 (-0.06)	-183	0.64	0	0.0	-181	0.64	28382	113.5	120.0	123.5	112.0
2026-05-07	10.79 (+1.48)	2.84 (0.0)	0.48 (+0.11)	4401	23.26	0	0.0	320	1.69	18920	116.0	107.5	116.0	105.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	9.31 (-0.46)	2.84 (0.0)	0.37 (-0.1)	-1293	18.1	0	0.0	-281	3.93	7144	105.5	110.0	110.5	104.0
2026-05-05	9.77 (+0.86)	2.84 (-0.08)	0.47 (+0.04)	2430	16.82	-219	1.52	124	0.86	14447	109.5	107.0	114.0	106.0
2026-05-04	8.91 (+0.69)	2.92 (-0.07)	0.43 (+0.11)	2060	28.88	-218	3.06	300	4.21	7133	105.5	98.0	105.5	96.9
2026-04-30	8.22 (-0.24)	2.99 (-0.08)	0.32 (0.0)	-682	28.33	-213	8.85	-8	0.33	2407	96.3	98.9	99.5	96.0
2026-04-29	8.46 (-0.15)	3.07 (0.0)	0.32 (-0.02)	-584	31.11	0	0.0	-52	2.77	1877	98.4	100.5	100.5	97.6
2026-04-28	8.61 (+0.13)	3.07 (+0.05)	0.34 (+0.02)	463	10.87	123	2.89	73	1.71	4259	99.7	96.3	100.5	95.8
2026-04-27	8.48 (-0.28)	3.02 (0.0)	0.32 (-0.01)	-770	24.89	-5	0.16	-43	1.39	3094	95.9	96.4	97.0	92.8
2026-04-24	8.76 (-0.88)	3.02 (-0.04)	0.33 (-0.03)	-3588	53.72	-90	1.35	-75	1.12	6679	96.4	100.0	100.0	94.1
2026-04-23	9.64 (-0.13)	3.06 (-0.03)	0.36 (-0.08)	-363	6.11	-109	1.83	-231	3.89	5942	98.5	106.5	107.0	97.6
2026-04-22	9.77 (-0.16)	3.09 (-0.04)	0.44 (-0.04)	-432	10.42	-110	2.65	-126	3.04	4147	105.5	108.5	108.5	104.5
2026-04-21	9.93 (+0.16)	3.13 (-0.05)	0.48 (-0.08)	621	14.71	-131	3.1	-236	5.59	4221	108.0	110.0	111.5	106.0
2026-04-20	9.77 (+0.16)	3.18 (+1.61)	0.56 (-0.02)	537	6.62	94	1.16	-59	0.73	8107	109.0	111.0	114.5	109.0
2026-04-17	9.61 (+0.37)	1.57 (+0.09)	0.58 (-0.02)	1112	9.54	254	2.18	-58	0.5	11660	108.5	110.0	114.0	108.5
2026-04-16	9.24 (+0.24)	1.48 (-0.01)	0.6 (+0.09)	864	11.28	-18	0.23	283	3.69	7660	108.5	107.5	110.0	104.0
2026-04-15	9.0 (+0.35)	1.49 (0.0)	0.51 (-0.03)	1006	8.32	-14	0.12	-102	0.84	12097	107.0	111.0	112.0	105.0
2026-04-14	8.65 (+0.79)	1.49 (0.0)	0.54 (+0.05)	2566	23.3	-5	0.05	151	1.37	11014	106.5	105.0	107.0	103.0
2026-04-13	7.86 (+0.08)	1.49 (-0.01)	0.49 (+0.08)	708	5.91	-24	0.2	229	1.91	11984	103.5	102.5	106.0	100.5
2026-04-10	7.78 (+0.47)	1.5 (-0.01)	0.41 (+0.06)	1347	20.01	-9	0.13	157	2.33	6732	100.0	101.0	103.0	99.2
2026-04-09	7.31 (+0.82)	1.51 (0.0)	0.35 (+0.05)	2361	34.67	-22	0.32	162	2.38	6809	99.9	95.0	100.5	94.5
2026-04-08	6.49 (+0.19)	1.51 (0.0)	0.3 (+0.01)	487	17.02	0	0.0	22	0.77	2861	94.3	92.4	95.5	92.4
2026-04-07	6.3 (+0.01)	1.51 (0.0)	0.29 (0.0)	-68	5.2	-2	0.15	-4	0.31	1307	91.0	91.6	92.7	90.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	6.29 (-0.27)	1.51 (-0.01)	0.29 (0.0)	-665	44.13	-5	0.33	-8	0.53	1507	90.7	92.9	93.2	90.4
2026-04-01	6.56 (+0.06)	1.52 (0.0)	0.29 (0.0)	148	14.34	-4	0.39	17	1.65	1032	92.5	93.0	93.8	92.4
2026-03-31	6.5 (-0.22)	1.52 (0.0)	0.29 (-0.02)	-718	33.1	-1	0.05	-51	2.35	2169	90.5	92.7	94.4	90.3
2026-03-30	6.72 (-0.11)	1.52 (0.0)	0.31 (-0.02)	-667	30.71	-1	0.05	-55	2.53	2172	93.5	94.0	94.4	91.5
2026-03-27	6.83 (+0.3)	1.52 (0.0)	0.33 (+0.02)	848	35.89	-5	0.21	48	2.03	2363	96.3	91.1	96.5	90.6
2026-03-26	6.53 (-0.04)	1.52 (0.0)	0.31 (0.0)	-213	15.86	-3	0.22	2	0.15	1343	92.5	94.5	95.3	92.5
2026-03-25	6.57 (+0.04)	1.52 (0.0)	0.31 (+0.01)	268	20.84	-3	0.23	29	2.26	1286	93.6	93.8	94.6	93.3
2026-03-24	6.53 (-0.18)	1.52 (0.0)	0.3 (-0.02)	-390	21.41	0	0.0	-62	3.4	1822	91.3	94.7	95.7	90.2
2026-03-23	6.71 (-0.09)	1.52 (0.0)	0.32 (-0.02)	49	3.39	-5	0.35	-68	4.7	1446	93.0	92.5	94.2	91.4
2026-03-20	6.8 (-0.42)	1.52 (0.0)	0.34 (-0.04)	-912	19.42	-1	0.02	-101	2.15	4695	95.3	100.5	102.0	95.3
2026-03-19	7.22 (+0.17)	1.52 (-0.01)	0.38 (+0.01)	712	27.97	-13	0.51	36	1.41	2546	99.4	98.9	101.5	98.3
2026-03-18	7.05 (+0.25)	1.53 (0.0)	0.37 (-0.04)	781	18.42	-5	0.12	-133	3.14	4239	99.5	101.5	102.5	98.3
2026-03-17	6.8 (+0.35)	1.53 (0.0)	0.41 (+0.11)	1265	20.26	-5	0.08	313	5.01	6245	100.0	95.2	101.5	95.1
2026-03-16	6.45 (+0.43)	1.53 (0.0)	0.3 (0.0)	666	36.22	-2	0.11	6	0.33	1839	94.2	93.0	94.6	92.0
2026-03-13	6.02 (+0.26)	1.53 (0.0)	0.3 (0.0)	840	34.2	-2	0.08	0	0.0	2456	92.4	89.0	93.4	88.5
2026-03-12	5.76 (-0.1)	1.53 (-0.5)	0.3 (-0.01)	-436	12.9	-1440	42.59	-27	0.8	3381	90.0	92.4	92.4	89.3
2026-03-11	5.86 (+0.15)	2.03 (0.0)	0.31 (+0.01)	416	22.31	3	0.16	34	1.82	1865	92.5	91.0	94.0	91.0
2026-03-10	5.71 (+0.11)	2.03 (-0.27)	0.3 (+0.01)	612	25.52	-762	31.78	18	0.75	2398	91.0	91.0	91.7	88.5
2026-03-09	5.6 (-0.21)	2.3 (0.0)	0.29 (-0.01)	-786	30.62	-2	0.08	-35	1.36	2567	88.1	87.0	88.2	84.4
2026-03-06	5.81 (-0.22)	2.3 (0.0)	0.3 (-0.01)	-294	21.15	-9	0.65	-27	1.94	1390	92.6	91.7	94.4	91.6
2026-03-05	6.03 (+0.1)	2.3 (-0.01)	0.31 (+0.01)	521	24.72	-24	1.14	46	2.18	2108	93.1	92.0	93.5	91.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	5.93 (-0.49)	2.31 (0.0)	0.3 (-0.05)	-1252	35.41	-8	0.23	-137	3.87	3536	89.2	92.6	92.8	88.4
2026-03-03	6.42 (-0.33)	2.31 (0.0)	0.35 (-0.05)	-208	5.63	-4	0.11	-151	4.09	3694	94.1	97.9	99.0	93.8
2026-03-02	6.75 (-0.19)	2.31 (-0.01)	0.4 (-0.02)	-656	22.63	-13	0.45	-54	1.86	2899	96.7	95.0	97.5	94.4
2026-02-26	6.94 (+0.09)	2.32 (0.0)	0.42 (-0.03)	-270	4.07	-16	0.24	-104	1.57	6635	99.7	102.5	103.0	99.3
2026-02-25	6.85 (+0.79)	2.32 (-0.01)	0.45 (-0.04)	2714	47.27	-12	0.21	-105	1.83	5741	102.5	103.0	103.0	99.9
2026-02-24	6.06 (+0.88)	2.33 (0.0)	0.49 (+0.08)	2598	31.96	-19	0.23	242	2.98	8130	101.0	98.5	102.0	98.0
2026-02-23	5.18 (+0.62)	2.33 (0.0)	0.41 (+0.07)	1337	17.93	-7	0.09	199	2.67	7455	98.1	94.0	99.9	94.0
2026-02-11	4.56 (+0.06)	2.33 (-0.09)	0.34 (+0.01)	-37	1.1	-247	7.32	6	0.18	3375	92.9	94.0	94.2	90.2
2026-02-10	4.5 (-0.09)	2.42 (0.0)	0.33 (-0.01)	-110	6.52	0	0.0	-23	1.36	1686	91.7	92.7	93.4	91.5
2026-02-09	4.59 (-0.1)	2.42 (0.0)	0.34 (0.0)	-376	19.13	0	0.0	-9	0.46	1965	92.6	94.5	95.0	91.7
2026-02-06	4.69 (-0.27)	2.42 (0.0)	0.34 (-0.03)	-936	26.68	0	0.0	-74	2.11	3508	91.5	92.7	93.3	89.1
2026-02-05	4.96 (-0.12)	2.42 (-0.01)	0.37 (+0.01)	-412	9.85	-25	0.6	31	0.74	4181	92.5	90.0	94.8	89.8
2026-02-04	5.08 (-0.23)	2.43 (0.0)	0.36 (0.0)	-431	28.08	0	0.0	13	0.85	1535	90.6	90.0	90.9	89.5
2026-02-03	5.31 (-0.02)	2.43 (0.0)	0.36 (+0.01)	-21	1.12	0	0.0	2	0.11	1870	90.4	91.2	91.3	88.6
2026-02-02	5.33 (+0.07)	2.43 (0.0)	0.35 (-0.05)	109	3.58	-2	0.07	-125	4.1	3047	88.8	89.8	90.6	88.0
2026-01-30	5.26 (-0.06)	2.43 (0.0)	0.4 (-0.05)	-279	9.7	-16	0.56	-153	5.32	2875	92.5	94.5	95.7	92.2
2026-01-29	5.32 (+0.09)	2.43 (-0.01)	0.45 (-0.01)	362	10.87	-19	0.57	-25	0.75	3330	94.5	97.0	97.6	94.0
2026-01-28	5.23 (-0.11)	2.44 (-0.07)	0.46 (-0.04)	-396	8.97	-195	4.42	-105	2.38	4413	96.6	99.9	99.9	96.0
2026-01-27	5.34 (-0.1)	2.51 (-0.11)	0.5 (0.0)	-185	5.37	-304	8.82	-2	0.06	3447	99.0	100.5	101.0	98.6
2026-01-26	5.44 (-0.38)	2.62 (-0.08)	0.5 (0.0)	-837	28.12	-228	7.66	-14	0.47	2976	99.5	102.0	102.0	99.5
2026-01-23	5.82 (-0.27)	2.7 (0.0)	0.5 (-0.04)	-611	14.55	-28	0.67	-109	2.6	4199	101.5	103.0	104.0	99.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	6.09 (+0.63)	2.7 (+0.01)	0.54 (+0.03)	1790	23.12	32	0.41	86	1.11	7741	101.5	101.5	105.0	101.5
2026-01-21	5.46 (-0.02)	2.69 (-1.58)	0.51 (-0.04)	-135	2.83	-135	2.83	-107	2.24	4774	99.5	100.0	101.5	99.1
2026-01-20	5.48 (-0.28)	4.27 (-0.08)	0.55 (-0.09)	-893	18.37	-201	4.13	-276	5.68	4862	101.5	103.0	103.0	100.0
2026-01-19	5.76 (+0.13)	4.35 (+0.01)	0.64 (+0.15)	439	5.46	22	0.27	435	5.42	8033	104.0	100.5	104.5	99.7
2026-01-16	5.63 (+0.1)	4.34 (-0.63)	0.49 (-0.04)	417	5.93	-1799	25.57	-122	1.73	7035	100.5	102.5	103.0	99.6
2026-01-15	5.53 (+0.19)	4.97 (-0.04)	0.53 (-0.09)	517	7.98	-128	1.98	-235	3.63	6480	102.0	103.5	105.5	101.0
2026-01-14	5.34 (-0.65)	5.01 (-0.45)	0.62 (+0.11)	-2399	10.94	-1301	5.93	304	1.39	21930	103.0	104.5	108.5	102.5
2026-01-13	5.99 (+0.45)	5.46 (-0.46)	0.51 (-0.03)	1375	14.57	-1311	13.9	-70	0.74	9434	102.5	102.0	102.5	98.0
2026-01-12	5.54 (+0.03)	5.92 (0.0)	0.54 (-0.04)	-56	0.98	-10	0.18	-130	2.28	5696	101.5	100.5	104.5	100.5
2026-01-09	5.51 (-0.27)	5.92 (0.0)	0.58 (+0.08)	-744	9.73	-4	0.05	232	3.03	7648	101.0	100.5	104.0	98.3
2026-01-08	5.78 (+0.2)	5.92 (-0.61)	0.5 (-0.09)	1014	10.02	-1731	17.11	-254	2.51	10115	99.7	104.5	104.5	99.2
2026-01-07	5.58 (-0.34)	6.53 (+0.18)	0.59 (-0.23)	-905	9.38	508	5.26	-658	6.82	9651	105.0	107.5	109.0	104.5
2026-01-06	5.92 (-0.48)	6.35 (+0.15)	0.82 (+0.26)	-942	5.2	412	2.28	729	4.03	18100	108.0	103.0	110.0	101.5
2026-01-05	6.4 (+0.51)	6.2 (+0.21)	0.56 (-0.37)	1241	3.9	607	1.91	-1066	3.35	31808	101.5	112.0	113.0	99.9
2026-01-02	5.89 (+0.51)	5.99 (+0.28)	0.93 (+0.35)	1087	4.71	821	3.56	1032	4.47	23082	108.0	99.0	108.0	97.7
2025-12-31	5.38 (-0.6)	5.71 (+0.19)	0.58 (+0.16)	-2528	17.04	540	3.64	437	2.95	14832	98.4	94.4	100.5	93.9
2025-12-30	5.98 (-0.11)	5.52 (+0.18)	0.42 (-0.03)	-639	16.97	524	13.91	-66	1.75	3766	93.7	93.6	94.9	91.7
2025-12-29	6.09 (-0.07)	5.34 (+0.2)	0.45 (0.0)	-111	2.64	553	13.18	-19	0.45	4197	93.1	94.0	95.2	92.9
2025-12-26	6.16 (-0.01)	5.14 (-0.14)	0.45 (-0.01)	199	6.86	-414	14.27	-23	0.79	2902	93.5	93.8	94.7	93.0
2025-12-24	6.17 (-0.58)	5.28 (-0.02)	0.46 (0.0)	-1650	29.51	-40	0.72	-3	0.05	5592	93.3	95.0	97.0	93.2
2025-12-23	6.75 (-0.13)	5.3 (0.0)	0.46 (-0.01)	-421	11.32	0	0.0	-13	0.35	3720	94.7	95.3	95.4	92.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	6.88 (-0.18)	5.3 (-0.01)	0.47 (+0.01)	-436	14.51	-4	0.13	9	0.3	3005	94.7	95.0	95.5	93.9
2025-12-19	7.06 (+0.13)	5.31 (0.0)	0.46 (-0.01)	430	10.33	-1	0.02	-9	0.22	4164	94.6	95.0	96.0	93.7
2025-12-18	6.93 (-0.02)	5.31 (+0.01)	0.47 (+0.01)	-169	3.47	-2	0.04	30	0.62	4869	93.6	94.9	97.5	93.6
2025-12-17	6.95 (-0.33)	5.3 (-0.05)	0.46 (+0.07)	-1036	14.62	-145	2.05	177	2.5	7084	95.9	94.0	96.8	93.1
2025-12-16	7.28 (-0.01)	5.35 (0.0)	0.39 (-0.02)	-254	3.02	-4	0.05	-42	0.5	8417	94.3	97.2	98.9	92.1
2025-12-15	7.29 (-1.02)	5.35 (-0.01)	0.41 (-0.11)	-1769	14.54	0	0.0	-327	2.69	12165	98.0	102.0	104.0	97.2
2025-12-12	8.31 (-0.41)	5.36 (0.0)	0.52 (-0.18)	-668	2.68	-6	0.02	-510	2.05	24892	104.5	109.0	110.0	103.0
2025-12-11	8.72 (+1.5)	5.36 (+1.29)	0.7 (+0.12)	4460	9.77	3717	8.14	338	0.74	45639	106.0	103.5	108.0	99.0
2025-12-10	7.22 (+0.66)	4.07 (+0.49)	0.58 (+0.07)	1971	8.6	1409	6.15	214	0.93	22906	99.3	94.5	99.8	93.7
2025-12-09	6.56 (+0.61)	3.58 (0.0)	0.51 (+0.03)	1671	10.49	-6	0.04	73	0.46	15929	94.1	91.5	95.4	89.8
2025-12-08	5.95 (+0.45)	3.58 (+0.15)	0.48 (+0.09)	1400	24.47	428	7.48	269	4.7	5722	91.1	88.1	91.7	86.9
2025-12-05	5.5 (+0.17)	3.43 (0.0)	0.39 (-0.06)	645	29.63	0	0.0	-162	7.44	2177	87.6	85.3	87.8	85.3
2025-12-04	5.33 (-0.09)	3.43 (0.0)	0.45 (-0.02)	-276	9.28	-4	0.13	-85	2.86	2973	87.0	89.2	89.9	86.8
2025-12-03	5.42 (+0.22)	3.43 (0.0)	0.47 (+0.07)	560	14.85	-2	0.05	229	6.07	3771	88.4	87.1	88.9	87.0
2025-12-02	5.2 (+0.02)	3.43 (0.0)	0.4 (-0.01)	89	3.97	0	0.0	-32	1.43	2240	86.0	86.6	87.2	85.8
2025-12-01	5.18 (0.0)	3.43 (0.0)	0.41 (0.0)	-97	3.09	0	0.0	-7	0.22	3140	86.5	88.6	88.6	86.5
2025-11-28	5.18 (-0.91)	3.43 (0.0)	0.41 (+0.02)	-4423	23.71	0	0.0	47	0.25	18655	88.9	91.8	93.5	87.5
2025-11-27	6.09 (-0.48)	3.43 (0.0)	0.39 (+0.07)	-497	8.24	-4	0.07	204	3.38	6031	88.8	86.5	90.5	85.8
2025-11-26	6.57 (+0.22)	3.43 (-0.01)	0.32 (+0.02)	425	13.17	0	0.0	59	1.83	3227	85.5	84.8	86.9	84.5
2025-11-25	6.35 (+0.15)	3.44 (+0.01)	0.3 (0.0)	513	18.12	-2	0.07	-9	0.32	2831	84.0	85.0	85.4	83.2
2025-11-24	6.2 (+0.01)	3.43 (-0.01)	0.3 (-0.01)	153	6.3	-2	0.08	-17	0.7	2430	83.7	84.4	85.0	83.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	6.19 (+0.15)	3.44 (+0.01)	0.31 (0.0)	434	10.86	-2	0.05	-2	0.05	3998	83.0	82.8	84.7	82.5
2025-11-20	6.04 (+0.41)	3.43 (0.0)	0.31 (+0.01)	1116	20.64	-2	0.04	30	0.55	5406	84.3	84.3	86.4	83.3
2025-11-19	5.63 (+0.01)	3.43 (-0.02)	0.3 (-0.01)	-295	5.1	-36	0.62	-22	0.38	5786	82.0	81.7	84.2	80.5
2025-11-18	5.62 (-0.1)	3.45 (0.0)	0.31 (-0.01)	-1190	13.22	-11	0.12	-26	0.29	8999	81.2	82.0	84.9	81.2
2025-11-17	5.72 (-1.15)	3.45 (-0.1)	0.32 (-0.06)	-3712	26.42	-271	1.93	-169	1.2	14052	83.0	90.1	90.1	82.8
2025-11-14	6.87 (-0.41)	3.55 (0.0)	0.38 (+0.03)	-2124	5.38	-6	0.02	71	0.18	39481	90.4	93.1	96.0	90.0
2025-11-13	7.28 (-0.09)	3.55 (0.0)	0.35 (+0.04)	-235	2.06	0	0.0	124	1.08	11430	93.5	88.2	93.5	87.5
2025-11-12	7.37 (-0.26)	3.55 (0.0)	0.31 (0.0)	-1024	19.47	-8	0.15	7	0.13	5260	85.0	83.5	85.5	82.4
2025-11-11	7.63 (-0.3)	3.55 (0.0)	0.31 (0.0)	-1360	23.78	-2	0.03	2	0.03	5718	83.0	82.2	86.0	82.2
2025-11-10	7.93 (-0.33)	3.55 (0.0)	0.31 (0.0)	-1006	26.24	0	0.0	-10	0.26	3834	81.5	81.1	82.3	80.0
2025-11-07	8.26 (-0.34)	3.55 (-0.02)	0.31 (-0.01)	-975	24.9	-67	1.71	-18	0.46	3916	80.6	82.9	83.3	80.6
2025-11-06	8.6 (-0.09)	3.57 (-0.03)	0.32 (+0.01)	-374	10.98	-65	1.91	25	0.73	3407	84.3	84.9	85.1	82.9
2025-11-05	8.69 (+0.01)	3.6 (-0.02)	0.31 (-0.01)	69	2.14	-63	1.96	-51	1.58	3222	83.3	83.4	84.4	81.7
2025-11-04	8.68 (+0.36)	3.62 (-0.01)	0.32 (-0.05)	754	12.06	-24	0.38	-121	1.94	6252	84.9	90.0	90.0	84.4
2025-11-03	8.32 (-0.43)	3.63 (-0.01)	0.37 (+0.01)	-1147	19.68	-27	0.46	26	0.45	5829	90.3	91.1	92.4	88.2
2025-10-31	8.75 (-0.17)	3.64 (-0.01)	0.36 (-0.01)	23	0.55	-26	0.62	-48	1.15	4184	90.2	92.0	92.0	89.0
2025-10-30	8.92 (-0.01)	3.65 (-0.01)	0.37 (-0.02)	126	1.32	-43	0.45	-45	0.47	9556	92.0	93.0	95.5	90.3
2025-10-29	8.93 (-3.7)	3.66 (-1.25)	0.39 (-0.31)	-906	6.48	-93	0.67	-406	2.9	13977	93.5	99.1	102.5	93.0
2025-10-28	12.63 (+1.44)	4.91 (-0.02)	0.7 (+0.14)	2544	8.56	-49	0.16	303	1.02	29736	98.0	95.1	103.0	94.2
2025-10-27	11.19 (+0.18)	4.93 (+0.05)	0.56 (+0.08)	199	1.05	110	0.58	189	0.99	19013	95.0	93.1	97.3	91.0
2025-10-23	11.01 (-0.49)	4.88 (+0.05)	0.48 (-0.01)	-1025	5.77	111	0.62	-33	0.19	17779	89.0	85.9	91.0	85.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	11.5 (+0.62)	4.83 (+0.13)	0.49 (-0.02)	1324	15.08	116	1.32	-41	0.47	8779	85.0	83.4	85.8	82.3
2025-10-21	10.88 (+1.17)	4.7 (-0.01)	0.51 (-0.12)	2541	19.26	0	0.0	-253	1.92	13194	82.9	81.2	84.1	80.5
2025-10-20	9.71 (-0.15)	4.71 (-0.05)	0.63 (+0.14)	-645	4.44	-110	0.76	300	2.07	14517	81.1	80.0	83.0	78.7
2025-10-17	9.86 (+0.07)	4.76 (0.0)	0.49 (+0.06)	-109	0.98	-2	0.02	129	1.16	11124	78.7	76.6	80.6	76.6
2025-10-16	9.79 (+0.31)	4.76 (0.0)	0.43 (+0.02)	722	43.81	-5	0.3	44	2.67	1648	76.3	75.2	76.9	75.2
2025-10-15	9.48 (+0.06)	4.76 (0.0)	0.41 (0.0)	165	22.7	0	0.0	-2	0.28	727	75.2	74.6	75.2	73.6
2025-10-14	9.42 (+0.03)	4.76 (0.0)	0.41 (-0.01)	63	3.62	-7	0.4	-9	0.52	1740	73.7	76.5	76.5	73.5
2025-10-13	9.39 (+0.15)	4.76 (-0.01)	0.42 (+0.01)	345	30.32	-4	0.35	8	0.7	1138	75.9	74.0	75.9	73.6
2025-10-09	9.24 (+0.03)	4.77 (0.0)	0.41 (-0.01)	159	12.32	-8	0.62	-8	0.62	1291	76.4	77.5	77.6	76.3
2025-10-08	9.21 (+0.31)	4.77 (0.0)	0.42 (0.0)	710	33.63	-2	0.09	2	0.09	2111	77.0	76.8	77.5	76.4
2025-10-07	8.9 (+0.52)	4.77 (0.0)	0.42 (+0.03)	1153	50.15	-6	0.26	64	2.78	2299	76.3	75.3	76.5	74.8
2025-10-03	8.38 (+0.08)	4.77 (0.0)	0.39 (+0.01)	187	19.7	-2	0.21	3	0.32	949	74.5	73.9	75.1	73.9
2025-10-02	8.3 (+0.04)	4.77 (-0.01)	0.38 (-0.01)	120	16.17	0	0.0	-4	0.54	742	74.1	75.1	75.3	73.9
2025-10-01	8.26 (-0.1)	4.78 (+0.01)	0.39 (-0.01)	-210	18.18	0	0.0	-32	2.77	1155	74.4	75.4	77.1	74.3
2025-09-30	8.36 (-0.11)	4.77 (0.0)	0.4 (0.0)	218	19.57	0	0.0	4	0.36	1114	75.4	74.2	75.7	73.7
2025-09-26	8.47 (-0.04)	4.77 (-0.01)	0.4 (0.0)	-101	3.67	0	0.0	-12	0.44	2749	74.2	74.0	75.9	73.2
2025-09-25	8.51 (-0.09)	4.78 (-0.06)	0.4 (-0.01)	-165	8.9	-138	7.45	-5	0.27	1853	74.2	76.0	76.8	74.1
2025-09-24	8.6 (+0.1)	4.84 (-0.08)	0.41 (0.0)	249	9.87	-188	7.45	1	0.04	2523	76.3	75.0	76.6	73.9
2025-09-23	8.5 (+0.31)	4.92 (0.0)	0.41 (-0.03)	653	33.15	0	0.0	-64	3.25	1970	74.8	76.0	76.4	74.6
2025-09-22	8.19 (+0.27)	4.92 (0.0)	0.44 (+0.01)	517	11.6	-6	0.13	3	0.07	4458	75.8	76.1	77.9	75.3
2025-09-19	7.92 (-0.12)	4.92 (0.0)	0.43 (+0.05)	-276	3.42	8	0.1	127	1.57	8071	76.0	74.1	77.5	73.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	8.04 (+0.09)	4.92 (0.0)	0.38 (+0.01)	342	29.26	-2	0.17	7	0.6	1169	73.7	73.5	73.9	72.9
2025-09-17	7.95 (+0.07)	4.92 (-0.01)	0.37 (-0.01)	137	6.45	-4	0.19	-19	0.89	2125	72.8	72.8	74.0	72.4
2025-09-16	7.88 (-0.08)	4.93 (0.0)	0.38 (-0.01)	-113	11.17	-2	0.2	-13	1.28	1012	72.6	72.2	72.7	71.5
2025-09-15	7.96 (-0.1)	4.93 (0.0)	0.39 (0.0)	-218	22.52	-2	0.21	-10	1.03	968	72.2	73.4	73.4	72.0
2025-09-12	8.06 (+0.25)	4.93 (0.0)	0.39 (+0.02)	767	32.38	-11	0.46	49	2.07	2369	73.0	71.5	73.3	71.5
2025-09-11	7.81 (-0.03)	4.93 (-0.01)	0.37 (0.0)	49	4.78	-4	0.39	-3	0.29	1026	70.8	72.5	72.7	70.7
2025-09-10	7.84 (+0.07)	4.94 (0.0)	0.37 (+0.01)	325	35.75	-4	0.44	14	1.54	909	72.3	72.2	72.5	71.8
2025-09-09	7.77 (0.0)	4.94 (0.0)	0.36 (-0.01)	275	32.43	-2	0.24	-3	0.35	848	71.9	72.5	72.7	71.7
2025-09-08	7.77 (+0.1)	4.94 (0.0)	0.37 (+0.01)	314	24.8	-4	0.32	1	0.08	1266	72.0	72.0	72.7	71.6
2025-09-05	7.67 (+0.03)	4.94 (0.0)	0.36 (0.0)	152	10.05	-2	0.13	3	0.2	1512	71.4	71.3	72.0	70.9
2025-09-04	7.64 (+0.18)	4.94 (0.0)	0.36 (0.0)	409	50.81	0	0.0	10	1.24	805	70.4	69.2	70.4	69.2
2025-09-03	7.46 (+0.03)	4.94 (-0.09)	0.36 (0.0)	32	10.67	0	0.0	1	0.33	300	69.1	68.6	69.3	68.6
2025-09-02	7.43 (+0.01)	5.03 (0.0)	0.36 (-0.02)	8	1.67	0	0.0	-33	6.88	480	68.6	68.9	69.4	68.0
2025-09-01	7.42 (-0.07)	5.03 (0.0)	0.38 (-0.01)	-148	21.23	-2	0.29	-19	2.73	697	68.7	69.9	70.3	68.6
2025-08-29	7.49 (+0.03)	5.03 (0.0)	0.39 (-0.01)	100	17.92	-4	0.72	-14	2.51	558	70.1	70.7	70.8	70.1
2025-08-28	7.46 (+0.08)	5.03 (-0.01)	0.4 (0.0)	190	20.39	-2	0.21	-1	0.11	932	70.5	70.8	71.2	70.3
2025-08-27	7.38 (+0.13)	5.04 (0.0)	0.4 (0.0)	281	44.89	0	0.0	-12	1.92	626	70.5	69.7	70.5	69.7
2025-08-26	7.25 (+0.03)	5.04 (0.0)	0.4 (0.0)	36	7.47	0	0.0	3	0.62	482	69.5	69.5	70.0	69.4
2025-08-25	7.22 (-0.05)	5.04 (0.0)	0.4 (0.0)	2	0.46	0	0.0	-4	0.93	431	69.6	69.9	70.2	69.3
2025-08-22	7.27 (+0.01)	5.04 (0.0)	0.4 (0.0)	-3	0.53	-2	0.36	-1	0.18	563	69.1	68.7	69.9	68.7
2025-08-21	7.26 (+0.06)	5.04 (0.0)	0.4 (0.0)	119	25.21	0	0.0	0	0.0	472	69.0	68.6	69.4	68.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	7.2 (-0.04)	5.04 (0.0)	0.4 (-0.01)	-212	22.36	-4	0.42	-14	1.48	948	68.1	69.3	69.3	67.8
2025-08-19	7.24 (-0.09)	5.04 (0.0)	0.41 (0.0)	-115	18.67	-4	0.65	-1	0.16	616	69.1	69.7	69.9	69.1
2025-08-18	7.33 (-0.13)	5.04 (-0.01)	0.41 (0.0)	-151	18.11	-4	0.48	0	0.0	834	69.6	70.0	70.4	69.5
2025-08-15	7.46 (+0.03)	5.05 (+0.01)	0.41 (-0.01)	9	1.15	-2	0.25	-17	2.16	786	69.5	69.4	69.9	69.4
2025-08-14	7.43 (-0.05)	5.04 (-0.01)	0.42 (0.0)	-224	24.53	-11	1.2	5	0.55	913	69.6	69.8	70.1	69.5
2025-08-13	7.48 (-0.05)	5.05 (0.0)	0.42 (0.0)	-346	24.42	-4	0.28	0	0.0	1417	69.3	70.1	70.3	69.1
2025-08-12	7.53 (-0.19)	5.05 (-0.04)	0.42 (+0.01)	-912	52.03	-90	5.13	2	0.11	1753	69.6	70.2	70.6	69.5
2025-08-11	7.72 (-0.2)	5.09 (0.0)	0.41 (0.0)	-698	48.14	-2	0.14	0	0.0	1450	70.1	70.7	70.7	70.0
2025-08-08	7.92 (-0.68)	5.09 (0.0)	0.41 (-0.01)	-2238	58.65	5	0.13	-12	0.31	3816	70.7	72.8	72.9	70.7
2025-08-07	8.6 (-2.29)	5.09 (+1.86)	0.42 (-0.04)	-5644	49.07	3957	34.4	-87	0.76	11502	73.2	74.9	74.9	69.8
2025-08-06	10.89 (+0.1)	3.23 (-0.01)	0.46 (0.0)	229	25.79	-18	2.03	6	0.68	888	77.2	77.7	78.0	77.0
2025-08-05	10.79 (+0.25)	3.24 (-0.01)	0.46 (+0.02)	539	38.23	-14	0.99	30	2.13	1410	77.5	77.1	78.0	77.1
2025-08-04	10.54 (+0.16)	3.25 (0.0)	0.44 (-0.02)	331	37.44	-13	1.47	-36	4.07	884	76.9	75.9	77.1	75.2
2025-08-01	10.38 (+0.15)	3.25 (-0.01)	0.46 (0.0)	257	26.91	-13	1.36	-3	0.31	955	76.3	75.8	76.7	74.6
2025-07-31	10.23 (+0.07)	3.26 (0.0)	0.46 (-0.01)	139	24.43	0	0.0	-11	1.93	569	75.9	76.0	76.0	75.6
2025-07-30	10.16 (+0.11)	3.26 (0.0)	0.47 (+0.01)	228	33.93	-4	0.6	14	2.08	672	76.1	75.6	76.5	75.2
2025-07-29	10.05 (-0.01)	3.26 (0.0)	0.46 (0.0)	-16	2.51	2	0.31	-5	0.78	637	75.3	75.9	76.7	75.0
2025-07-28	10.06 (+0.1)	3.26 (0.0)	0.46 (0.0)	249	37.44	0	0.0	5	0.75	665	75.9	75.7	76.5	75.2
2025-07-25	9.96 (+0.05)	3.26 (0.0)	0.46 (0.0)	126	27.1	-3	0.65	-1	0.22	465	75.3	75.6	75.8	75.2
2025-07-24	9.91 (+0.01)	3.26 (0.0)	0.46 (-0.01)	16	2.7	-1	0.17	-14	2.36	593	75.6	75.8	76.3	75.2
2025-07-23	9.9 (+0.02)	3.26 (0.0)	0.47 (+0.01)	122	12.18	-2	0.2	24	2.4	1002	75.6	75.0	75.9	75.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	9.88 (-0.14)	3.26 (-0.04)	0.46 (0.0)	-175	6.89	-4	0.16	-7	0.28	2541	74.9	77.0	77.0	74.7
2025-07-21	10.02 (-0.09)	3.3 (0.0)	0.46 (+0.01)	-50	3.44	-2	0.14	14	0.96	1452	76.8	78.0	78.2	76.8
2025-07-18	10.11 (-0.2)	3.3 (0.0)	0.45 (0.0)	-522	17.48	1	0.03	8	0.27	2986	77.5	79.8	79.8	77.3
2025-07-17	10.31 (+0.6)	3.3 (0.0)	0.45 (+0.01)	977	7.78	7	0.06	29	0.23	12559	79.1	80.3	80.8	76.6
2025-07-16	9.71 (-0.1)	3.3 (0.0)	0.44 (+0.04)	-208	9.58	-3	0.14	71	3.27	2171	81.0	81.0	81.0	81.0
2025-07-15	9.81 (0.0)	3.3 (0.0)	0.4 (0.0)	0	0	0	0	0	0	0
2025-07-14	9.81 (+0.19)	3.3 (+0.11)	0.4 (0.0)	391	25.24	222	14.33	5	0.32	1549	73.7	72.3	73.7	72.2
2025-07-11	9.62 (+0.18)	3.19 (+0.04)	0.4 (0.0)	374	38.56	80	8.25	-3	0.31	970	72.3	70.9	72.4	70.9
2025-07-10	9.44 (+0.01)	3.15 (+0.02)	0.4 (-0.01)	87	11.43	46	6.04	-10	1.31	761	71.2	71.1	71.4	70.5
2025-07-09	9.43 (-0.1)	3.13 (+0.37)	0.41 (+0.01)	-88	4.15	790	37.25	14	0.66	2121	71.2	69.6	71.2	69.1
2025-07-08	9.53 (-0.06)	2.76 (0.0)	0.4 (+0.01)	265	12.77	0	0.0	20	0.96	2075	69.3	67.9	69.4	67.9
2025-07-07	9.59 (+1.33)	2.76 (-3.13)	0.39 (+0.01)	2624	27.89	-6654	70.71	16	0.17	9410	67.4	71.5	71.5	67.4
2025-07-04	8.26 (-0.86)	5.89 (0.0)	0.38 (0.0)	-1801	48.16	0	0.0	7	0.19	3740	71.5	74.4	74.4	71.5
2025-07-03	9.12 (-0.57)	5.89 (0.0)	0.38 (-0.35)	-724	9.41	-4	0.05	-747	9.71	7695	74.4	75.3	75.7	72.4
2025-07-02	9.69 (-2.67)	5.89 (+3.91)	0.73 (+0.06)	-6100	39.26	8335	53.64	133	0.86	15538	79.4	77.5	80.6	76.8
2025-07-01	12.36 (-0.19)	1.98 (+0.67)	0.67 (+0.31)	-215	1.88	1415	12.39	660	5.78	11422	77.2	76.9	80.8	76.8
2025-06-30	12.55 (-0.07)	1.31 (+0.31)	0.36 (+0.01)	-660	22.13	659	22.1	26	0.87	2982	75.8	76.0	77.4	75.4
2025-06-27	12.62 (-0.36)	1.0 (-0.01)	0.35 (0.0)	-878	17.68	-23	0.46	-14	0.28	4966	75.4	77.0	79.1	75.4
2025-06-26	12.98 (-0.1)	1.01 (+0.01)	0.35 (0.0)	-220	16.13	31	2.27	-4	0.29	1364	74.8	76.1	76.1	74.8
2025-06-25	13.08 (-0.31)	1.0 (0.0)	0.35 (0.0)	-48	4.38	-2	0.18	0	0.0	1096	75.6	75.4	75.8	74.5
2025-06-24	13.39 (-0.03)	1.0 (0.0)	0.35 (-0.01)	-53	6.14	-15	1.74	-9	1.04	863	74.7	74.2	75.5	74.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	13.42 (-0.01)	1.0 (-0.01)	0.36 (0.0)	-18	1.85	-15	1.54	0	0.0	973	73.6	72.7	73.9	72.1
2025-06-20	13.43 (-0.17)	1.01 (0.0)	0.36 (0.0)	-415	16.72	0	0.0	-8	0.32	2482	74.4	77.7	78.0	74.3
2025-06-19	13.6 (+0.19)	1.01 (0.0)	0.36 (0.0)	397	36.39	-2	0.18	3	0.27	1091	77.7	78.5	79.0	77.7
2025-06-18	13.41 (+0.03)	1.01 (0.0)	0.36 (-0.01)	78	9.38	-2	0.24	-19	2.28	832	78.3	78.8	79.1	78.2
2025-06-17	13.38 (+0.02)	1.01 (+0.09)	0.37 (-0.01)	40	1.04	198	5.13	-13	0.34	3859	78.1	78.2	81.2	78.0
2025-06-16	13.36 (+0.22)	0.92 (0.0)	0.38 (-0.02)	653	50.7	0	0.0	-53	4.11	1288	77.9	76.5	77.9	76.5
2025-06-13	13.14 (-0.04)	0.92 (0.0)	0.4 (-0.03)	54	4.37	-2	0.16	-69	5.59	1235	76.9	77.5	77.5	75.8
2025-06-12	13.18 (+0.06)	0.92 (0.0)	0.43 (-0.03)	133	11.8	-6	0.53	-45	3.99	1127	77.7	78.5	78.5	77.4
2025-06-11	13.12 (+0.25)	0.92 (-0.16)	0.46 (+0.02)	525	28.41	-333	18.02	30	1.62	1848	78.3	78.2	78.7	77.1
2025-06-10	12.87 (+0.14)	1.08 (0.0)	0.44 (0.0)	326	26.79	-2	0.16	8	0.66	1217	77.7	77.9	78.2	77.3
2025-06-09	12.73 (+0.08)	1.08 (0.0)	0.44 (-0.01)	171	18.59	-6	0.65	-22	2.39	920	77.3	78.2	78.2	77.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	13.06 (+0.45)	5.59 (-0.35)	0.66 (+0.06)	1387	22.32	-1016	16.35	163	2.62	6215	214.0	225.0	251.0	212.5
2026-05-29	12.61 (+0.9)	5.94 (-0.09)	0.6 (-0.08)	4284	20.78	-240	1.16	-232	1.13	20618	229.0	229.5	241.0	208.0
2026-05-22	11.71 (+2.02)	6.03 (+2.54)	0.68 (-0.14)	5152	3.08	7293	4.36	-395	0.24	167300	215.0	141.5	215.5	137.0
2026-05-15	9.69 (-0.91)	3.49 (+0.65)	0.82 (+0.4)	-3451	3.89	1880	2.12	1156	1.3	88747	142.0	114.0	142.0	110.5
2026-05-08	10.6 (+2.38)	2.84 (-0.15)	0.42 (+0.1)	7415	9.75	-437	0.57	282	0.37	76028	113.5	98.0	123.5	96.9
2026-04-30	8.22 (-0.54)	2.99 (-0.03)	0.32 (-0.01)	-1573	13.52	-95	0.82	-30	0.26	11638	96.3	96.4	100.5	92.8
2026-04-24	8.76 (-0.85)	3.02 (+1.45)	0.33 (-0.25)	-3225	11.08	-346	1.19	-727	2.5	29097	96.4	111.0	114.5	94.1
2026-04-17	9.61 (+1.83)	1.57 (+0.07)	0.58 (+0.17)	6256	11.5	193	0.35	503	0.92	54417	108.5	102.5	114.0	100.5
2026-04-10	7.78 (+1.49)	1.5 (-0.01)	0.41 (+0.12)	4127	23.3	-33	0.19	337	1.9	17711	100.0	91.6	103.0	90.8
2026-04-02	6.29 (-0.54)	1.51 (-0.01)	0.29 (-0.04)	-1902	27.64	-11	0.16	-97	1.41	6882	90.7	94.0	94.4	90.3
2026-03-27	6.83 (+0.03)	1.52 (0.0)	0.33 (-0.01)	562	6.8	-16	0.19	-51	0.62	8262	96.3	92.5	96.5	90.2
2026-03-20	6.8 (+0.78)	1.52 (-0.01)	0.34 (+0.04)	2512	12.84	-26	0.13	121	0.62	19566	95.3	93.0	102.5	92.0
2026-03-13	6.02 (+0.21)	1.53 (-0.77)	0.3 (0.0)	646	5.1	-2203	17.39	-10	0.08	12668	92.4	87.0	94.0	84.4
2026-03-06	5.81 (-1.13)	2.3 (-0.02)	0.3 (-0.12)	-1889	13.86	-58	0.43	-323	2.37	13629	92.6	95.0	99.0	88.4
2026-02-26	6.94 (+2.38)	2.32 (-0.01)	0.42 (+0.08)	6379	22.81	-54	0.19	232	0.83	27963	99.7	94.0	103.0	94.0
2026-02-11	4.56 (-0.13)	2.33 (-0.09)	0.34 (0.0)	-523	7.44	-247	3.52	-26	0.37	7027	92.9	94.5	95.0	90.2
2026-02-06	4.69 (-0.57)	2.42 (-0.01)	0.34 (-0.06)	-1691	11.96	-27	0.19	-153	1.08	14144	91.5	89.8	94.8	88.0
2026-01-30	5.26 (-0.56)	2.43 (-0.27)	0.4 (-0.1)	-1335	7.83	-762	4.47	-299	1.75	17044	92.5	102.0	102.0	92.2
2026-01-23	5.82 (+0.19)	2.7 (-1.64)	0.5 (+0.01)	590	1.99	-310	1.05	29	0.1	29610	101.5	100.5	105.0	99.1
2026-01-16	5.63 (+0.12)	4.34 (-1.58)	0.49 (-0.09)	-146	0.29	-4549	8.99	-253	0.5	50577	100.5	100.5	108.5	98.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	5.51 (-0.38)	5.92 (-0.07)	0.58 (-0.35)	-336	0.43	-208	0.27	-1017	1.32	77324	101.0	112.0	113.0	98.3
2026-01-02	5.89 (+0.51)	5.99 (+0.28)	0.93 (+0.35)	1087	4.71	821	3.56	1032	4.47	23082	108.0	99.0	108.0	97.7
2025-12-31	5.38 (-0.78)	5.71 (+0.57)	0.58 (+0.13)	-3335	13.16	1612	6.36	282	1.11	25335	68.5	94.0	100.5	67.4
2025-12-26	6.16 (-0.9)	5.14 (-0.17)	0.45 (-0.01)	-2308	15.16	-458	3.01	-30	0.2	15220	93.5	95.0	97.0	92.8
2025-12-19	7.06 (-1.25)	5.31 (-0.05)	0.46 (-0.06)	-2798	7.62	-152	0.41	-171	0.47	36700	94.6	102.0	104.0	92.1
2025-12-12	8.31 (+2.81)	5.36 (+1.93)	0.52 (+0.13)	8834	7.68	5542	4.82	384	0.33	115089	104.5	88.1	110.0	86.9
2025-12-05	5.5 (+0.32)	3.43 (0.0)	0.39 (-0.02)	921	6.44	-6	0.04	-57	0.4	14303	87.6	88.6	89.9	85.3
2025-11-28	5.18 (-1.01)	3.43 (-0.01)	0.41 (+0.1)	-3829	11.54	-8	0.02	284	0.86	33177	88.9	84.4	93.5	83.2
2025-11-21	6.19 (-0.68)	3.44 (-0.11)	0.31 (-0.07)	-3647	9.54	-322	0.84	-189	0.49	38243	83.0	90.1	90.1	80.5
2025-11-14	6.87 (-1.39)	3.55 (0.0)	0.38 (+0.07)	-5749	8.75	-16	0.02	194	0.3	65726	90.4	81.1	96.0	80.0
2025-11-07	8.26 (-0.49)	3.55 (-0.09)	0.31 (-0.05)	-1673	7.39	-246	1.09	-139	0.61	22628	80.6	91.1	92.4	80.6
2025-10-31	8.75 (-2.26)	3.64 (-1.24)	0.36 (-0.12)	1986	2.6	-101	0.13	-7	0.01	76468	90.2	93.1	103.0	89.0
2025-10-23	11.01 (+1.15)	4.88 (+0.12)	0.48 (-0.01)	2195	4.04	117	0.22	-27	0.05	54270	89.0	80.0	91.0	78.7
2025-10-17	9.86 (+0.62)	4.76 (-0.01)	0.49 (+0.08)	1186	7.24	-18	0.11	170	1.04	16379	78.7	74.0	80.6	73.5
2025-10-09	9.24 (+0.86)	4.77 (0.0)	0.41 (+0.02)	2022	35.46	-16	0.28	58	1.02	5702	76.4	75.3	77.6	74.8
2025-10-03	8.38 (-0.09)	4.77 (0.0)	0.39 (-0.01)	315	7.95	-2	0.05	-29	0.73	3962	74.5	74.2	77.1	73.7
2025-09-26	8.47 (+0.55)	4.77 (-0.15)	0.4 (-0.03)	1153	8.51	-332	2.45	-77	0.57	13555	74.2	76.1	77.9	73.2
2025-09-19	7.92 (-0.14)	4.92 (-0.01)	0.43 (+0.04)	-128	0.96	-2	0.01	92	0.69	13348	76.0	73.4	77.5	71.5
2025-09-12	8.06 (+0.39)	4.93 (-0.01)	0.39 (+0.03)	1730	26.94	-25	0.39	58	0.9	6421	73.0	72.0	73.3	70.7
2025-09-05	7.67 (+0.18)	4.94 (-0.09)	0.36 (-0.03)	453	11.93	-4	0.11	-38	1.0	3797	71.4	69.9	72.0	68.0
2025-08-29	7.49 (+0.22)	5.03 (-0.01)	0.39 (-0.01)	609	20.09	-6	0.2	-28	0.92	3031	70.1	69.9	71.2	69.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	7.27 (-0.19)	5.04 (-0.01)	0.4 (-0.01)	-362	10.54	-14	0.41	-16	0.47	3434	69.1	70.0	70.4	67.8
2025-08-15	7.46 (-0.46)	5.05 (-0.04)	0.41 (0.0)	-2171	34.35	-109	1.72	-10	0.16	6321	69.5	70.7	70.7	69.1
2025-08-08	7.92 (-2.46)	5.09 (+1.84)	0.41 (-0.05)	-6783	36.66	3917	21.17	-99	0.54	18502	70.7	75.9	78.0	69.8
2025-08-01	10.38 (+0.42)	3.25 (-0.01)	0.46 (0.0)	857	24.49	-15	0.43	0	0.0	3499	76.3	75.7	76.7	74.6
2025-07-25	9.96 (-0.15)	3.26 (-0.04)	0.46 (+0.01)	39	0.64	-12	0.2	16	0.26	6055	75.3	78.0	78.2	74.7
2025-07-18	10.11 (+0.49)	3.3 (+0.11)	0.45 (+0.05)	638	3.31	227	1.18	113	0.59	19267	77.5	72.3	81.0	72.2
2025-07-11	9.62 (+1.36)	3.19 (-2.7)	0.4 (+0.02)	3262	21.27	-5738	37.41	37	0.24	15339	72.3	71.5	72.4	67.4
2025-07-04	8.26 (-4.36)	5.89 (+4.89)	0.38 (+0.03)	-9500	22.96	10405	25.15	79	0.19	41379	71.5	76.0	80.8	71.5
2025-06-27	12.62 (-0.81)	1.0 (-0.01)	0.35 (-0.01)	-1217	13.14	-24	0.26	-27	0.29	9264	75.4	72.7	79.1	72.1
2025-06-20	13.43 (+0.29)	1.01 (+0.09)	0.36 (-0.04)	753	7.88	194	2.03	-90	0.94	9554	74.4	76.5	81.2	74.3
2025-06-13	13.14 (+0.49)	0.92 (-0.16)	0.4 (-0.05)	1209	19.04	-349	5.5	-98	1.54	6349	76.9	78.2	78.7	75.8
2025-06-06	12.65 (+0.44)	1.08 (-0.15)	0.45 (+0.07)	1195	9.57	-299	2.39	136	1.09	12486	77.5	77.2	79.2	75.3
2025-05-29	12.21 (+0.62)	1.23 (-0.04)	0.38 (0.0)	1423	17.95	-91	1.15	14	0.18	7928	77.3	75.3	77.8	74.2
2025-05-23	11.59 (+1.07)	1.27 (-0.01)	0.38 (-0.05)	2265	32.33	-31	0.44	-119	1.7	7005	75.3	75.6	76.8	74.8
2025-05-16	10.52 (+0.3)	1.28 (+0.26)	0.43 (+0.06)	685	3.38	551	2.71	124	0.61	20295	75.6	74.7	77.6	72.8
2025-05-09	10.22 (+1.22)	1.02 (+0.49)	0.37 (+0.07)	2443	9.94	1042	4.24	152	0.62	24579	73.7	66.0	74.0	63.1
2025-05-02	9.0 (+0.18)	0.53 (+0.14)	0.3 (0.0)	356	11.27	312	9.87	7	0.22	3160	65.8	62.5	66.5	62.4
2025-04-25	8.82 (-0.05)	0.39 (+0.01)	0.3 (-0.02)	-237	7.98	-1	0.03	-40	1.35	2969	62.4	61.5	62.8	59.2
2025-04-18	8.87 (-0.32)	0.38 (-0.01)	0.32 (+0.03)	-584	9.79	-24	0.4	56	0.94	5966	61.6	61.0	63.5	60.6
2025-04-11	9.19 (-0.98)	0.39 (-0.01)	0.29 (-0.15)	-2229	23.18	-17	0.18	-312	3.24	9618	60.5	65.0	65.0	54.7
2025-04-02	10.17 (-0.23)	0.4 (0.0)	0.44 (-0.02)	-508	11.29	0	0.0	-47	1.04	4501	72.2	68.6	72.2	67.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	10.4 (-0.21)	0.4 (0.0)	0.46 (-0.05)	-360	8.06	-4	0.09	-111	2.49	4465	70.6	73.8	73.8	69.9
2025-03-21	10.61 (+1.18)	0.4 (-0.01)	0.51 (0.0)	3188	30.41	-16	0.15	4	0.04	10484	73.5	74.4	75.7	73.3
2025-03-14	9.43 (+1.47)	0.41 (-0.28)	0.51 (+0.03)	2857	25.49	-602	5.37	70	0.62	11207	73.5	70.8	74.4	69.3
2025-03-07	7.96 (-0.33)	0.69 (-0.07)	0.48 (-0.02)	120	2.76	-142	3.26	-47	1.08	4353	70.8	70.5	71.8	68.6
2025-02-27	8.29 (+0.01)	0.76 (-0.17)	0.5 (-0.01)	194	4.19	-353	7.62	-27	0.58	4634	71.0	71.6	72.1	69.3
2025-02-21	8.28 (+0.23)	0.93 (-0.04)	0.51 (+0.02)	445	8.06	-82	1.48	40	0.72	5522	71.6	71.0	72.3	70.8
2025-02-14	8.05 (-0.05)	0.97 (+0.25)	0.49 (-0.04)	206	0.84	535	2.19	-80	0.33	24447	71.9	72.0	76.6	71.3
2025-02-07	8.1 (+0.14)	0.72 (+0.18)	0.53 (+0.18)	361	2.67	382	2.83	395	2.93	13498	72.0	65.0	74.0	64.1
2025-01-22	7.96 (-0.1)	0.54 (+0.03)	0.35 (+0.03)	-642	13.06	-15	0.31	57	1.16	4915	66.6	65.8	68.2	65.4
2025-01-17	8.06 (+0.09)	0.51 (-0.02)	0.32 (-0.01)	282	7.6	-48	1.29	-13	0.35	3712	65.5	65.2	67.5	63.6
2025-01-10	7.97 (+0.01)	0.53 (-0.03)	0.33 (-0.07)	269	5.08	-45	0.85	-95	1.79	5296	66.0	68.0	69.1	65.7
2024-12-31	7.96 (-0.11)	0.56 (-0.02)	0.4 (-0.01)	-304	30.49	-45	4.51	-23	2.31	997	57.5	58.1	58.4	57.5
2024-12-27	8.07 (+0.26)	0.58 (-0.28)	0.41 (0.0)	181	1.74	-608	5.84	12	0.12	10406	70.0	68.1	71.2	67.8
2024-12-20	7.81 (-0.13)	0.86 (-0.02)	0.41 (-0.05)	499	4.77	-33	0.32	-123	1.17	10470	67.6	69.3	70.5	67.2
2024-12-13	7.94 (+0.58)	0.88 (-0.08)	0.46 (-0.36)	1316	5.42	-171	0.7	-752	3.1	24283	68.9	74.9	75.0	68.3
2024-12-06	7.36 (-0.73)	0.96 (-0.26)	0.82 (-0.08)	-2648	2.5	-550	0.52	-174	0.16	105827	74.5	73.3	84.3	70.5
2024-11-29	8.09 (-1.34)	1.22 (+0.26)	0.9 (+0.35)	-4120	4.29	536	0.56	737	0.77	95991	73.3	67.0	75.2	67.0
2024-11-22	9.43 (-0.69)	0.96 (-0.01)	0.55 (-0.26)	-1600	3.5	-4	0.01	-538	1.18	45729	66.7	68.0	71.6	64.2
2024-11-15	10.12 (+1.27)	0.97 (+0.13)	0.81 (+0.36)	2715	4.44	265	0.43	751	1.23	61192	67.3	62.6	75.5	62.0
2024-11-08	8.85 (-0.02)	0.84 (+0.08)	0.45 (0.0)	-112	6.59	182	10.71	9	0.53	1699	62.3	60.6	62.6	60.3
2024-11-01	8.87 (-0.24)	0.76 (+0.06)	0.45 (+0.01)	-493	37.63	129	9.85	7	0.53	1310	60.7	61.6	61.8	59.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	9.11 (0.0)	0.7 (-0.73)	0.44 (-0.01)	-12	0.96	-110	8.84	-10	0.8	1245	61.6	61.9	62.0	61.2
2024-10-18	9.11 (-0.02)	1.43 (+0.02)	0.45 (+0.02)	-149	8.6	56	3.23	43	2.48	1733	61.6	61.7	62.9	61.6
2024-10-11	9.13 (+0.18)	1.41 (+0.03)	0.43 (-0.01)	-35	2.92	59	4.92	-15	1.25	1199	61.7	61.7	62.6	61.5
2024-10-04	8.95 (-0.21)	1.38 (+0.05)	0.44 (-0.01)	-484	36.36	105	7.89	-35	2.63	1331	61.3	62.6	62.6	60.9
2024-09-27	9.16 (-0.11)	1.33 (0.0)	0.45 (+0.02)	-254	18.42	-1	0.07	42	3.05	1379	62.6	61.8	63.0	61.5
2024-09-20	9.27 (-0.03)	1.33 (+0.01)	0.43 (0.0)	-74	11.0	23	3.42	1	0.15	673	61.7	62.3	62.3	61.3
2024-09-13	9.3 (-0.17)	1.32 (+0.03)	0.43 (-0.01)	-358	28.85	68	5.48	-14	1.13	1241	61.8	61.0	62.4	60.3
2024-09-06	9.47 (-0.26)	1.29 (+0.06)	0.44 (-0.04)	-577	30.94	125	6.7	-95	5.09	1865	61.5	62.6	62.7	58.9
2024-08-30	9.73 (0.0)	1.23 (0.0)	0.48 (-0.04)	72	5.74	0	0.0	-68	5.42	1254	62.6	62.3	63.3	61.8
2024-08-23	9.73 (+0.06)	1.23 (0.0)	0.52 (-0.04)	137	10.46	-1	0.08	-91	6.95	1310	62.1	63.1	63.3	61.5
2024-08-16	9.67 (0.0)	1.23 (0.0)	0.56 (0.0)	-24	1.1	-1	0.05	0	0.0	2187	62.8	63.2	63.3	61.5
2024-08-09	9.67 (-0.38)	1.23 (+0.46)	0.56 (-0.06)	-777	11.15	986	14.15	-140	2.01	6970	62.5	62.0	63.9	56.7
2024-08-02	10.05 (+0.15)	0.77 (+0.21)	0.62 (+0.01)	293	7.33	435	10.89	36	0.9	3996	63.6	62.5	65.9	60.6
2024-07-26	9.9 (-0.17)	0.56 (+0.03)	0.61 (-0.05)	-315	16.25	63	3.25	-103	5.31	1938	61.8	63.0	63.0	60.3
2024-07-19	10.07 (-0.06)	0.53 (+0.02)	0.66 (-0.01)	-211	2.77	55	0.72	-29	0.38	7604	63.0	63.2	67.0	62.7
2024-07-12	10.13 (-0.08)	0.51 (0.0)	0.67 (-0.17)	-198	5.61	-2	0.06	-367	10.41	3527	63.1	65.1	65.6	62.5
2024-07-05	10.21 (+0.26)	0.51 (0.0)	0.84 (0.0)	369	10.12	8	0.22	-5	0.14	3645	65.1	63.8	65.5	63.0
2024-06-28	9.95 (-0.82)	0.51 (-0.24)	0.84 (+0.03)	-1496	11.98	-519	4.16	73	0.58	12490	63.5	68.3	69.0	62.1
2024-06-21	10.77 (-0.24)	0.75 (+0.06)	0.81 (+0.09)	-591	14.71	126	3.14	189	4.7	4018	68.5	69.3	69.6	67.6
2024-06-14	11.01 (+0.12)	0.69 (+0.13)	0.72 (+0.02)	286	7.42	280	7.26	38	0.99	3855	68.7	69.0	69.0	66.5
2024-06-07	10.89 (+0.26)	0.56 (0.0)	0.7 (+0.07)	602	18.99	-10	0.32	160	5.05	3170	68.9	69.4	69.4	67.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	10.63 (0.0)	0.56 (-0.04)	0.63 (-0.03)	8	0.1	-78	1.01	-66	0.85	7756	68.2	71.0	71.5	68.0
2024-05-24	10.63 (+0.34)	0.6 (0.0)	0.66 (0.0)	686	6.66	-5	0.05	-1	0.01	10297	70.0	67.5	70.0	67.1
2024-05-17	10.29 (+0.07)	0.6 (+0.17)	0.66 (0.0)	182	2.67	362	5.32	-10	0.15	6808	67.5	66.9	67.6	65.6
2024-05-10	10.22 (+1.04)	0.43 (+0.18)	0.66 (+0.11)	2283	10.17	387	1.72	232	1.03	22444	66.9	64.5	69.1	64.4
2024-05-03	9.18 (+0.26)	0.25 (+0.19)	0.55 (+0.05)	639	11.55	399	7.21	123	2.22	5532	62.5	59.5	63.5	59.5
2024-04-26	8.92 (-0.17)	0.06 (0.0)	0.5 (+0.01)	-452	25.45	0	0.0	17	0.96	1776	59.5	58.3	59.8	58.1
2024-04-19	9.09 (-0.36)	0.06 (-0.02)	0.49 (+0.01)	-740	21.8	-35	1.03	18	0.53	3394	58.3	60.6	60.8	57.8
2024-04-12	9.45 (+0.05)	0.08 (0.0)	0.48 (+0.05)	88	3.72	-3	0.13	114	4.82	2366	60.9	59.9	61.1	59.9
2024-04-03	9.4 (-0.07)	0.08 (0.0)	0.43 (+0.04)	-153	6.45	-4	0.17	66	2.78	2373	59.9	59.8	61.2	59.8
2024-03-29	9.47 (-0.36)	0.08 (0.0)	0.39 (-0.05)	-834	33.33	-5	0.2	-106	4.24	2502	59.7	59.4	60.0	58.6
2024-03-22	9.83 (-0.54)	0.08 (-0.01)	0.44 (-0.03)	-1154	35.12	-3	0.09	-62	1.89	3286	59.5	59.6	60.6	59.3
2024-03-15	10.37 (-0.34)	0.09 (0.0)	0.47 (0.0)	-760	23.31	-4	0.12	16	0.49	3260	59.2	58.8	61.5	58.6
2024-03-08	10.71 (+0.16)	0.09 (0.0)	0.47 (-0.13)	301	6.81	-4	0.09	-276	6.25	4419	58.9	61.9	62.0	58.5
2024-03-01	10.55 (+0.41)	0.09 (0.0)	0.6 (+0.03)	830	12.44	-2	0.03	48	0.72	6671	61.9	61.3	63.8	60.9
2024-02-23	10.14 (+0.41)	0.09 (0.0)	0.57 (+0.09)	844	16.44	-1	0.02	192	3.74	5134	60.9	59.2	61.5	58.7
2024-02-16	9.73 (+0.09)	0.09 (0.0)	0.48 (+0.12)	165	7.52	0	0.0	271	12.35	2195	59.1	58.5	60.0	57.7
2024-02-05	9.64 (-0.03)	0.09 (0.0)	0.36 (0.0)	-61	29.33	0	0.0	0	0.0	208	56.6	56.7	56.7	56.5
2024-02-02	9.67 (-0.17)	0.09 (0.0)	0.36 (0.0)	-304	29.98	-1	0.1	-6	0.59	1014	56.7	57.4	57.7	56.5
2024-01-26	9.84 (-0.06)	0.09 (0.0)	0.36 (-0.01)	-132	14.55	2	0.22	-19	2.09	907	56.7	56.3	57.5	56.2
2024-01-19	9.9 (-0.33)	0.09 (0.0)	0.37 (0.0)	-413	31.19	-6	0.45	-11	0.83	1324	56.2	56.8	57.2	56.0
2024-01-12	10.23 (-0.35)	0.09 (-0.01)	0.37 (-0.03)	-536	35.85	-1	0.07	-46	3.08	1495	56.8	57.5	57.7	56.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	10.58 (-0.17)	0.1 (0.0)	0.4 (+0.12)	-367	30.01	-3	0.25	261	21.34	1223	58.1	58.0	58.7	57.7
2023-12-22	10.75 (-0.2)	0.1 (0.0)	0.28 (0.0)	-442	25.5	-4	0.23	-6	0.35	1733	57.8	58.7	59.1	57.5
2023-12-15	10.95 (-0.01)	0.1 (0.0)	0.28 (-0.01)	-71	2.39	-1	0.03	-17	0.57	2967	58.7	59.1	60.3	58.7
2023-12-08	10.96 (-0.06)	0.1 (0.0)	0.29 (-0.01)	-99	4.2	-1	0.04	-24	1.02	2357	59.1	59.9	60.0	58.4
2023-12-01	11.02 (+0.63)	0.1 (0.0)	0.3 (+0.01)	1332	21.39	-1	0.02	16	0.26	6227	59.9	58.6	60.7	58.0
2023-11-24	10.39 (-0.25)	0.1 (0.0)	0.29 (+0.05)	-461	15.37	-1	0.03	102	3.4	3000	58.1	56.4	58.9	56.3
2023-11-17	10.64 (-0.24)	0.1 (0.0)	0.24 (+0.02)	-499	27.03	-2	0.11	55	2.98	1846	56.4	56.6	56.9	55.9
2023-11-10	10.88 (-0.22)	0.1 (0.0)	0.22 (+0.01)	-470	27.03	0	0.0	8	0.46	1739	56.8	57.3	58.4	56.5
2023-11-03	11.1 (-0.1)	0.1 (0.0)	0.21 (+0.03)	-189	10.72	0	0.0	79	4.48	1763	57.2	56.6	57.6	55.6
2023-10-27	11.2 (-0.1)	0.1 (0.0)	0.18 (+0.04)	-214	14.24	-3	0.2	78	5.19	1503	56.5	57.0	58.0	56.4
2023-10-20	11.3 (-0.15)	0.1 (+0.08)	0.14 (+0.01)	-388	11.96	177	5.45	14	0.43	3245	57.2	59.0	59.7	56.4
2023-10-13	11.45 (+0.16)	0.02 (0.0)	0.13 (0.0)	321	16.62	0	0.0	0	0.0	1931	59.5	59.9	60.4	58.7
2023-10-06	11.29 (+0.21)	0.02 (0.0)	0.13 (-0.01)	431	12.91	1	0.03	-12	0.36	3339	59.3	60.0	60.7	58.0
2023-09-28	11.08 (+0.53)	0.02 (-0.23)	0.14 (0.0)	1239	34.58	-500	13.95	8	0.22	3583	59.5	60.4	61.3	59.0
2023-09-22	10.55 (+1.41)	0.25 (0.0)	0.14 (0.0)	2774	32.13	-1	0.01	-2	0.02	8634	60.4	62.0	62.3	59.4
2023-09-15	9.14 (+0.76)	0.25 (0.0)	0.14 (-0.08)	1826	10.58	0	0.0	-174	1.01	17262	61.0	57.7	64.5	56.1
2023-09-08	8.38 (+1.12)	0.25 (0.0)	0.22 (-0.14)	2537	27.44	0	0.0	-308	3.33	9245	57.4	54.5	58.3	54.2
2023-09-01	7.26 (+0.1)	0.25 (0.0)	0.36 (-0.02)	192	7.35	0	0.0	-34	1.3	2611	54.2	52.6	55.6	52.0
2023-08-25	7.16 (+0.04)	0.25 (-0.01)	0.38 (0.0)	126	16.15	-1	0.13	-11	1.41	780	52.6	52.0	52.8	51.7
2023-08-18	7.12 (-0.02)	0.26 (0.0)	0.38 (-0.01)	-81	5.28	0	0.0	-16	1.04	1535	52.0	53.0	53.1	51.2
2023-08-11	7.14 (+0.01)	0.26 (0.0)	0.39 (-0.02)	109	7.75	-2	0.14	-41	2.92	1406	53.0	53.7	53.9	52.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	7.13 (-0.02)	0.26 (0.0)	0.41 (0.0)	-106	6.89	-1	0.06	-7	0.45	1539	53.2	53.5	54.0	52.4
2023-07-28	7.15 (-0.1)	0.26 (0.0)	0.41 (0.0)	-145	10.53	-10	0.73	13	0.94	1377	53.3	53.6	53.6	52.7
2023-07-21	7.25 (+0.23)	0.26 (+0.02)	0.41 (-0.04)	731	21.08	51	1.47	-89	2.57	3468	53.6	53.5	55.3	52.9
2023-07-14	7.02 (+0.01)	0.24 (0.0)	0.45 (-0.02)	-808	23.04	0	0.0	-36	1.03	3507	53.0	52.8	53.4	51.4
2023-07-07	7.01 (-0.86)	0.24 (+0.24)	0.47 (+0.02)	-1815	15.21	500	4.19	33	0.28	11936	52.7	58.7	59.4	52.6
2023-06-30	7.87 (-0.34)	0.0 (0.0)	0.45 (+0.15)	-591	17.32	0	0.0	318	9.32	3412	58.6	58.6	58.8	58.0
2023-06-21	8.21 (-0.1)	0.0 (0.0)	0.3 (0.0)	-132	6.44	0	0.0	-2	0.1	2050	58.6	58.4	59.1	58.3
2023-06-16	8.31 (-0.09)	0.0 (0.0)	0.3 (+0.11)	-148	6.85	0	0.0	235	10.87	2162	58.2	58.0	58.5	57.8
2023-06-09	8.4 (-0.04)	0.0 (0.0)	0.19 (+0.01)	-83	5.36	0	0.0	22	1.42	1549	58.0	58.1	58.2	57.6
2023-06-02	8.44 (-0.01)	0.0 (0.0)	0.18 (+0.01)	-24	1.4	0	0.0	35	2.04	1713	58.0	57.2	58.1	57.2
2023-05-26	8.45 (+0.08)	0.0 (0.0)	0.17 (+0.01)	175	10.34	0	0.0	17	1.0	1693	57.2	57.2	57.6	56.8
2023-05-19	8.37 (-0.13)	0.0 (0.0)	0.16 (+0.08)	-233	14.36	0	0.0	171	10.54	1622	57.1	56.4	57.3	56.1
2023-05-12	8.5 (-0.24)	0.0 (0.0)	0.08 (+0.01)	-492	28.34	0	0.0	5	0.29	1736	56.6	57.5	57.6	55.9
2023-05-05	8.74 (-0.2)	0.0 (0.0)	0.07 (-0.01)	-441	21.96	0	0.0	-2	0.1	2008	57.6	57.1	58.4	56.9
2023-04-28	8.94 (-0.25)	0.0 (0.0)	0.08 (+0.01)	-543	24.84	0	0.0	17	0.78	2186	57.2	56.8	57.6	56.1
2023-04-21	9.19 (-0.64)	0.0 (-0.02)	0.07 (0.0)	-1373	31.17	-45	1.02	-7	0.16	4405	56.8	59.6	59.7	56.8
2023-04-14	9.83 (+0.24)	0.02 (0.0)	0.07 (0.0)	517	14.42	-1	0.03	2	0.06	3586	59.5	58.6	59.9	58.6
2023-04-07	9.59 (-0.14)	0.02 (0.0)	0.07 (0.0)	-292	22.9	0	0.0	3	0.24	1275	58.6	59.0	59.2	58.3
2023-03-31	9.73 (+0.22)	0.02 (0.0)	0.07 (-0.05)	467	16.83	-1	0.04	-101	3.64	2774	59.4	59.1	59.8	59.0
2023-03-24	9.51 (-0.06)	0.02 (0.0)	0.12 (0.0)	282	7.12	0	0.0	-1	0.03	3959	59.1	59.5	59.7	58.8
2023-03-17	9.57 (-0.01)	0.02 (0.0)	0.12 (-0.03)	133	1.75	0	0.0	-75	0.99	7587	59.8	57.4	59.8	56.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	9.58 (+0.36)	0.02 (0.0)	0.15 (-0.01)	735	19.18	-1	0.03	-21	0.55	3833	57.7	57.9	59.2	57.6
2023-03-03	9.22 (+0.11)	0.02 (0.0)	0.16 (-0.01)	90	3.95	0	0.0	-11	0.48	2279	57.6	56.4	58.1	56.2
2023-02-24	9.11 (-0.13)	0.02 (-0.01)	0.17 (-0.01)	-408	17.43	-1	0.04	-27	1.15	2341	56.4	56.5	56.6	55.7
2023-02-17	9.24 (+0.31)	0.03 (0.0)	0.18 (0.0)	666	20.17	0	0.0	-5	0.15	3302	56.4	54.9	56.9	54.6
2023-02-10	8.93 (+0.12)	0.03 (0.0)	0.18 (-0.01)	362	17.56	0	0.0	-11	0.53	2061	54.9	54.4	55.4	54.2
2023-02-03	8.81 (+0.05)	0.03 (+0.03)	0.19 (0.0)	103	4.46	49	2.12	-7	0.3	2309	54.6	53.0	55.3	53.0
2023-01-17	8.76 (-0.01)	0.0 (0.0)	0.19 (0.0)	-2	0.59	0	0.0	4	1.18	339	53.0	53.0	53.2	52.6
2023-01-13	8.77 (+0.03)	0.0 (0.0)	0.19 (+0.01)	73	6.27	0	0.0	27	2.32	1165	53.0	53.7	53.9	53.0
2023-01-06	8.74 (+0.13)	0.0 (0.0)	0.18 (+0.03)	275	21.5	0	0.0	64	5.0	1279	53.7	52.4	54.1	52.2
2022-12-30	8.61 (-0.03)	0.0 (0.0)	0.15 (0.0)	46	4.3	0	0.0	1	0.09	1070	52.6	53.1	53.3	51.9
2022-12-23	8.64 (0.0)	0.0 (0.0)	0.15 (-0.01)	-14	0.69	0	0.0	-30	1.47	2035	53.0	53.5	54.1	52.0
2022-12-16	8.64 (+0.43)	0.0 (0.0)	0.16 (-0.01)	1083	20.63	0	0.0	-27	0.51	5249	53.5	51.6	54.5	51.1
2022-12-09	8.21 (+0.02)	0.0 (0.0)	0.17 (-0.01)	77	3.94	0	0.0	-15	0.77	1955	51.5	52.6	52.7	50.9
2022-12-02	8.19 (+0.1)	0.0 (0.0)	0.18 (-0.01)	180	12.04	0	0.0	-26	1.74	1495	52.3	52.0	52.8	51.5
2022-11-25	8.09 (+0.41)	0.0 (0.0)	0.19 (0.0)	603	31.99	0	0.0	9	0.48	1885	52.3	51.7	52.5	51.7
2022-11-18	7.68 (+0.36)	0.0 (0.0)	0.19 (-0.02)	758	27.08	0	0.0	-38	1.36	2799	51.7	51.6	52.6	51.4
2022-11-11	7.32 (+0.21)	0.0 (0.0)	0.21 (+0.05)	441	27.41	0	0.0	107	6.65	1609	51.2	50.1	52.3	49.85
2022-11-04	7.11 (+0.12)	0.0 (0.0)	0.16 (+0.03)	282	24.12	0	0.0	52	4.45	1169	50.3	47.95	50.7	47.5
2022-10-28	6.99 (-1.08)	0.0 (0.0)	0.13 (0.0)	128	18.5	0	0.0	35	5.06	692	47.35	47.75	48.45	47.15
2022-10-21	8.07 (-0.15)	0.0 (0.0)	0.13 (-0.01)	-234	23.71	0	0.0	-15	1.52	987	47.75	48.3	48.6	47.2
2022-10-14	8.22 (-0.06)	0.0 (0.0)	0.14 (0.0)	-179	21.8	0	0.0	6	0.73	821	48.55	49.55	49.55	47.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	8.28 (+0.07)	0.0 (0.0)	0.14 (0.0)	99	8.89	0	0.0	-1	0.09	1114	50.0	48.0	50.2	48.0
2022-09-30	8.21 (-0.06)	0.0 (0.0)	0.14 (0.0)	-85	8.03	0	0.0	-4	0.38	1059	47.95	48.6	48.75	46.85
2022-09-23	8.27 (-0.11)	0.0 (0.0)	0.14 (-0.01)	-314	31.31	0	0.0	-9	0.9	1003	49.05	50.2	51.0	48.7
2022-09-16	8.38 (+0.03)	0.0 (0.0)	0.15 (-0.01)	-40	5.38	0	0.0	-16	2.15	744	50.2	50.4	50.9	49.8
2022-09-08	8.35 (+0.18)	0.0 (0.0)	0.16 (-0.01)	261	18.42	0	0.0	-25	1.76	1417	50.4	51.3	51.9	49.8
2022-09-02	8.17 (+0.22)	0.0 (0.0)	0.17 (-0.03)	304	16.78	0	0.0	-49	2.7	1812	51.3	50.0	52.0	50.0
2022-08-26	7.95 (+0.17)	0.0 (0.0)	0.2 (+0.01)	259	19.23	0	0.0	6	0.45	1347	50.9	49.9	51.3	49.8
2022-08-19	7.78 (+0.14)	0.0 (0.0)	0.19 (-0.11)	265	25.88	0	0.0	-204	19.92	1024	49.95	49.9	50.2	49.4
2022-08-12	7.64 (-0.13)	0.0 (0.0)	0.3 (-0.02)	64	3.8	0	0.0	-12	0.71	1683	49.65	46.85	50.0	46.85
2022-08-05	7.77 (-0.02)	0.0 (0.0)	0.32 (-0.02)	-42	5.32	0	0.0	-35	4.44	789	46.85	47.9	47.9	45.6
2022-07-29	7.79 (+0.05)	0.0 (0.0)	0.34 (0.0)	21	1.45	0	0.0	-7	0.48	1452	47.9	46.6	48.5	45.5
2022-07-22	7.74 (-0.02)	0.0 (0.0)	0.34 (0.0)	-1	0.09	0	0.0	1	0.09	1138	46.6	44.35	47.3	44.35
2022-07-15	7.76 (-0.05)	0.0 (0.0)	0.34 (-0.01)	-218	24.74	0	0.0	-18	2.04	881	44.0	43.65	44.1	42.1
2022-07-08	7.81 (-0.67)	0.0 (0.0)	0.35 (+0.01)	-1070	38.73	0	0.0	27	0.98	2763	43.65	44.65	45.35	42.1
2022-07-01	8.48 (-0.43)	0.0 (0.0)	0.34 (+0.01)	-733	20.19	0	0.0	15	0.41	3631	48.6	53.0	53.2	48.6
2022-06-24	8.91 (-0.23)	0.0 (0.0)	0.33 (+0.08)	-461	26.37	0	0.0	149	8.52	1748	52.8	53.1	53.4	52.1
2022-06-17	9.14 (-0.02)	0.0 (0.0)	0.25 (-0.02)	-84	4.92	0	0.0	-48	2.81	1708	53.1	54.0	54.9	52.6
2022-06-10	9.16 (+0.08)	0.0 (0.0)	0.27 (0.0)	155	14.54	0	0.0	9	0.84	1066	54.5	55.0	55.0	54.4
2022-06-02	9.08 (+0.07)	0.0 (0.0)	0.27 (-0.01)	233	18.25	0	0.0	-20	1.57	1277	54.6	54.4	55.0	54.4
2022-05-27	9.01 (+0.06)	0.0 (0.0)	0.28 (+0.04)	124	11.4	0	0.0	70	6.43	1088	54.3	53.6	54.8	53.2
2022-05-20	8.95 (+0.02)	0.0 (0.0)	0.24 (+0.09)	87	9.46	0	0.0	164	17.83	920	53.6	53.4	54.0	52.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	8.93 (-0.02)	0.0 (0.0)	0.15 (-0.01)	-49	4.51	0	0.0	-21	1.93	1087	53.0	53.6	53.7	52.1
2022-05-06	8.95 (-0.01)	0.0 (0.0)	0.16 (0.0)	4	0.62	0	0.0	-1	0.16	641	53.8	52.6	54.0	51.8
2022-04-29	8.96 (-0.1)	0.0 (0.0)	0.16 (-0.02)	-160	12.1	0	0.0	-28	2.12	1322	52.6	53.1	53.2	51.6
2022-04-22	9.06 (-0.02)	0.0 (0.0)	0.18 (0.0)	-55	7.54	0	0.0	0	0.0	729	53.7	53.6	54.2	53.1
2022-04-15	9.08 (-0.02)	0.0 (0.0)	0.18 (0.0)	-113	9.55	0	0.0	-6	0.51	1183	53.6	54.1	54.4	52.6
2022-04-08	9.1 (-0.14)	0.0 (0.0)	0.18 (0.0)	-266	23.37	0	0.0	-1	0.09	1138	53.5	54.4	54.4	53.0
2022-04-01	9.24 (-0.21)	0.0 (0.0)	0.18 (-0.04)	-357	14.01	0	0.0	-60	2.35	2548	54.6	55.0	55.4	54.2
2022-03-25	9.45 (+0.05)	0.0 (0.0)	0.22 (+0.03)	54	1.82	0	0.0	50	1.68	2972	54.6	53.4	55.2	53.4
2022-03-18	9.4 (-0.03)	0.0 (0.0)	0.19 (-0.03)	-33	2.8	0	0.0	-56	4.75	1179	53.4	53.2	53.6	52.1
2022-03-11	9.43 (-0.03)	0.0 (0.0)	0.22 (-0.03)	-70	4.46	0	0.0	-50	3.19	1569	53.1	53.5	53.5	51.9
2022-03-04	9.46 (+0.06)	0.0 (0.0)	0.25 (+0.01)	111	11.99	0	0.0	12	1.3	926	53.7	53.0	54.5	53.0
2022-02-25	9.4 (+0.1)	0.0 (0.0)	0.24 (-0.07)	142	6.77	0	0.0	-118	5.63	2097	52.7	54.5	54.9	52.3
2022-02-18	9.3 (+0.33)	0.0 (0.0)	0.31 (-0.02)	661	34.0	0	0.0	-45	2.31	1944	54.5	53.6	55.2	53.6
2022-02-11	8.97 (+0.28)	0.0 (0.0)	0.33 (+0.01)	507	28.73	0	0.0	18	1.02	1765	54.4	51.9	54.6	51.9
2022-01-26	8.69 (+0.05)	0.0 (0.0)	0.32 (-0.1)	14	1.08	0	0.0	-174	13.43	1296	51.5	52.6	52.6	51.3
2022-01-21	8.64 (+0.16)	0.0 (0.0)	0.42 (-0.03)	211	13.03	0	0.0	-58	3.58	1619	52.6	53.0	54.2	52.6
2022-01-14	8.48 (-0.11)	0.0 (0.0)	0.45 (-0.04)	-78	4.46	0	0.0	-66	3.78	1747	52.8	52.5	53.7	52.1
2022-01-07	8.59 (+0.07)	0.0 (0.0)	0.49 (-0.05)	150	7.38	0	0.0	-96	4.72	2033	52.7	53.9	54.7	52.1
2021-12-30	8.52 (+0.1)	0.0 (0.0)	0.54 (0.0)	262	19.36	0	0.0	-5	0.37	1353	53.9	53.5	54.3	53.2
2021-12-24	8.42 (0.0)	0.0 (0.0)	0.54 (-0.02)	-23	1.47	0	0.0	-28	1.78	1569	53.2	52.5	54.2	52.3
2021-12-17	8.42 (-0.17)	0.0 (0.0)	0.56 (-0.04)	-344	19.01	0	0.0	-68	3.76	1810	52.2	53.3	54.0	52.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	8.59 (-0.49)	0.0 (0.0)	0.6 (+0.1)	-820	9.86	0	0.0	173	2.08	8320	53.6	55.8	57.7	53.4
2021-12-03	9.08 (-0.03)	0.0 (0.0)	0.5 (+0.16)	-168	1.25	0	0.0	285	2.12	13421	55.5	51.6	56.6	51.3
2021-11-26	9.11 (+0.1)	0.0 (0.0)	0.34 (+0.06)	190	11.09	0	0.0	105	6.13	1714	52.2	51.8	52.6	51.3
2021-11-19	9.01 (+0.07)	0.0 (0.0)	0.28 (+0.05)	176	7.83	0	0.0	102	4.54	2248	51.8	51.8	53.1	51.6
2021-11-12	8.94 (+0.03)	0.0 (0.0)	0.23 (+0.07)	241	16.82	0	0.0	119	8.3	1433	51.8	51.3	51.9	51.0
2021-11-05	8.91 (+0.12)	0.0 (0.0)	0.16 (0.0)	217	9.56	0	0.0	3	0.13	2270	51.3	50.3	51.8	50.0
2021-10-29	8.79 (+0.02)	0.0 (0.0)	0.16 (+0.04)	130	9.46	0	0.0	72	5.24	1374	50.4	49.65	51.1	49.65
2021-10-22	8.77 (0.0)	0.0 (0.0)	0.12 (+0.01)	-80	5.01	0	0.0	11	0.69	1596	50.0	49.7	50.5	49.35
2021-10-15	8.77 (-0.07)	0.0 (0.0)	0.11 (-0.01)	-158	15.35	0	0.0	-7	0.68	1029	49.6	50.1	50.1	49.0
2021-10-08	8.84 (-0.13)	0.0 (0.0)	0.12 (+0.05)	-253	12.9	0	0.0	74	3.77	1961	50.1	50.5	51.0	48.8
2021-10-01	8.97 (+0.07)	0.0 (0.0)	0.07 (-0.02)	174	8.31	0	0.0	-19	0.91	2094	50.6	52.3	52.6	50.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	13.06 (+0.45)	5.59 (-0.35)	0.66 (+0.06)	1387	22.32	-1016	16.35	163	2.62	6215	214.0	225.0	251.0	212.5
2026-05-29	12.61 (+4.39)	5.94 (+2.95)	0.6 (+0.28)	13400	3.8	8496	2.41	811	0.23	352694	229.0	98.0	241.0	96.9
2026-04-30	8.22 (+1.72)	2.99 (+1.47)	0.32 (+0.03)	5068	4.39	-290	0.25	92	0.08	115405	96.3	93.0	114.5	90.4
2026-03-31	6.5 (-0.44)	1.52 (-0.8)	0.29 (-0.13)	446	0.76	-2305	3.94	-369	0.63	58468	90.5	95.0	102.5	84.4
2026-02-26	6.94 (+1.68)	2.32 (-0.11)	0.42 (+0.02)	4165	8.48	-328	0.67	53	0.11	49135	99.7	89.8	103.0	88.0
2026-01-30	5.26 (-0.12)	2.43 (-3.28)	0.4 (-0.18)	-140	0.07	-5008	2.53	-508	0.26	197640	92.5	99.0	113.0	92.2
2025-12-31	5.38 (+0.2)	5.71 (+2.28)	0.58 (+0.17)	1371	0.67	6543	3.21	478	0.23	204109	98.4	88.6	110.0	85.3
2025-11-28	5.18 (-3.57)	3.43 (-0.21)	0.41 (+0.05)	-14898	9.32	-592	0.37	150	0.09	159776	88.9	91.1	96.0	80.0
2025-10-31	8.75 (+0.39)	3.64 (-1.13)	0.36 (-0.04)	7486	4.81	-20	0.01	161	0.1	155668	90.2	75.4	103.0	73.5
2025-09-30	8.36 (+0.87)	4.77 (-0.26)	0.4 (+0.01)	3426	8.96	-363	0.95	39	0.1	38237	75.4	69.9	77.9	68.0
2025-08-29	7.49 (-2.74)	5.03 (+1.77)	0.39 (-0.07)	-8450	26.21	3775	11.71	-156	0.48	32245	70.1	75.8	78.0	67.8
2025-07-31	10.23 (-2.32)	3.26 (+1.95)	0.46 (+0.1)	-4301	5.27	4221	5.17	222	0.27	81603	75.9	76.9	81.0	67.4
2025-06-30	12.55 (+0.34)	1.31 (+0.08)	0.36 (-0.02)	1280	3.15	181	0.45	-53	0.13	40637	75.8	77.2	81.2	72.1
2025-05-29	12.21 (+3.2)	1.23 (+0.77)	0.38 (+0.08)	6799	11.16	1631	2.68	183	0.3	60921	77.3	65.7	77.8	63.1
2025-04-30	9.01 (-1.1)	0.46 (+0.06)	0.3 (-0.13)	-2455	10.6	110	0.48	-282	1.22	23151	64.5	67.7	72.2	54.7
2025-03-31	10.11 (+1.82)	0.4 (-0.36)	0.43 (-0.07)	5075	15.63	-764	2.35	-150	0.46	32463	67.7	70.5	75.7	67.3
2025-02-27	8.29 (+0.33)	0.76 (+0.22)	0.5 (+0.15)	1206	2.51	482	1.0	328	0.68	48103	71.0	65.0	76.6	64.1
2025-01-22	7.96 (0.0)	0.54 (-0.02)	0.35 (-0.05)	-148	0.9	-113	0.69	-121	0.73	16463	66.6	70.5	70.5	63.6
2024-12-31	7.96 (-0.13)	0.56 (-0.66)	0.4 (-0.5)	-748	0.48	-1405	0.91	-1051	0.68	154314	69.7	73.3	84.3	67.2
2024-11-29	8.09 (-0.79)	1.22 (+0.48)	0.9 (+0.45)	-3139	1.53	1016	0.5	954	0.47	204954	73.3	60.2	75.5	59.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	8.88 (-0.28)	0.74 (-0.59)	0.45 (0.0)	-1126	18.5	203	3.34	7	0.12	6085	60.6	62.0	62.9	60.1
2024-09-30	9.16 (-0.57)	1.33 (+0.1)	0.45 (-0.03)	-1288	23.2	214	3.86	-78	1.41	5551	62.0	62.6	63.0	58.9
2024-08-30	9.73 (-0.15)	1.23 (+0.47)	0.48 (-0.14)	-209	1.56	987	7.36	-293	2.19	13404	62.6	65.2	65.9	56.7
2024-07-31	9.88 (-0.07)	0.76 (+0.25)	0.62 (-0.22)	-445	2.34	556	2.92	-474	2.49	19029	64.3	63.8	67.0	60.3
2024-06-28	9.95 (-0.68)	0.51 (-0.05)	0.84 (+0.21)	-1199	5.09	-123	0.52	460	1.95	23535	63.5	69.4	69.6	62.1
2024-05-31	10.63 (+1.74)	0.56 (+0.5)	0.63 (+0.06)	3882	7.58	1065	2.08	107	0.21	51228	68.2	60.7	71.5	60.0
2024-04-30	8.89 (-0.58)	0.06 (-0.02)	0.57 (+0.18)	-1341	11.64	-42	0.36	386	3.35	11522	60.7	59.8	61.2	57.8
2024-03-29	9.47 (-1.16)	0.08 (-0.01)	0.39 (-0.19)	-2629	17.78	-16	0.11	-386	2.61	14790	59.7	63.7	63.7	58.5
2024-02-29	10.63 (+0.89)	0.09 (0.0)	0.58 (+0.22)	1878	14.15	-3	0.02	471	3.55	13271	63.0	56.6	63.8	56.5
2024-01-31	9.74 (-0.84)	0.09 (-0.01)	0.36 (-0.04)	-1511	28.21	-8	0.15	-93	1.74	5356	56.6	58.1	58.4	56.0
2023-12-29	10.58 (-0.26)	0.1 (0.0)	0.4 (+0.1)	-614	6.75	-10	0.11	213	2.34	9092	58.1	60.0	60.3	57.5
2023-11-30	10.84 (-0.3)	0.1 (0.0)	0.3 (+0.11)	-557	4.27	-3	0.02	239	1.83	13035	59.8	55.7	60.7	55.7
2023-10-31	11.14 (+0.06)	0.1 (+0.08)	0.19 (+0.05)	55	0.51	175	1.63	102	0.95	10751	55.6	60.0	60.7	55.6
2023-09-28	11.08 (+3.93)	0.02 (-0.23)	0.14 (-0.24)	8567	21.1	-501	1.23	-503	1.24	40603	59.5	53.1	64.5	53.0
2023-08-31	7.15 (-0.01)	0.25 (-0.01)	0.38 (-0.03)	45	0.82	-4	0.07	-78	1.43	5470	53.1	53.5	53.9	51.2
2023-07-31	7.16 (-0.71)	0.26 (+0.26)	0.41 (-0.04)	-2033	9.77	541	2.6	-83	0.4	20815	53.3	58.7	59.4	51.4
2023-06-30	7.87 (-0.57)	0.0 (0.0)	0.45 (+0.28)	-946	9.48	0	0.0	592	5.93	9978	58.6	57.7	59.1	57.5
2023-05-31	8.44 (-0.5)	0.0 (0.0)	0.17 (+0.09)	-1023	12.83	0	0.0	207	2.6	7971	57.7	57.1	58.4	55.9
2023-04-28	8.94 (-0.79)	0.0 (-0.02)	0.08 (+0.01)	-1691	14.76	-46	0.4	15	0.13	11454	57.2	59.0	59.9	56.1
2023-03-31	9.73 (+0.62)	0.02 (0.0)	0.07 (-0.1)	1707	8.35	-2	0.01	-209	1.02	20435	59.4	56.4	59.8	56.2
2023-02-24	9.11 (+0.35)	0.02 (0.0)	0.17 (-0.02)	730	7.8	8	0.09	-53	0.57	9353	56.4	54.3	56.9	54.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	8.76 (+0.15)	0.02 (+0.02)	0.19 (+0.04)	339	9.84	40	1.16	98	2.84	3446	54.0	52.4	54.1	52.2
2022-12-30	8.61 (+0.41)	0.0 (0.0)	0.15 (-0.04)	1199	11.03	0	0.0	-90	0.83	10875	52.6	52.7	54.5	50.9
2022-11-30	8.2 (+1.24)	0.0 (0.0)	0.19 (+0.07)	2271	27.4	0	0.0	142	1.71	8288	52.2	47.95	52.6	47.75
2022-10-31	6.96 (-1.25)	0.0 (0.0)	0.12 (-0.02)	-200	5.37	0	0.0	6	0.16	3722	47.55	48.0	50.2	47.15
2022-09-30	8.21 (+0.1)	0.0 (0.0)	0.14 (-0.05)	-121	2.56	0	0.0	-90	1.9	4734	47.95	51.6	51.9	46.85
2022-08-31	8.11 (+0.32)	0.0 (0.0)	0.19 (-0.15)	793	12.9	0	0.0	-258	4.2	6148	51.9	47.9	52.0	45.6
2022-07-29	7.79 (-0.85)	0.0 (0.0)	0.34 (+0.03)	-1544	19.65	0	0.0	48	0.61	7857	47.9	50.4	50.4	42.1
2022-06-30	8.64 (-0.42)	0.0 (0.0)	0.31 (+0.03)	-704	9.74	0	0.0	52	0.72	7231	50.5	54.8	55.0	50.0
2022-05-31	9.06 (+0.1)	0.0 (0.0)	0.28 (+0.12)	256	5.93	0	0.0	220	5.1	4315	54.5	52.6	54.9	51.8
2022-04-29	8.96 (-0.27)	0.0 (0.0)	0.16 (-0.02)	-600	13.16	0	0.0	-35	0.77	4560	52.6	54.8	54.8	51.6
2022-03-31	9.23 (-0.17)	0.0 (0.0)	0.18 (-0.06)	-289	3.21	0	0.0	-104	1.15	9008	54.8	53.0	55.4	51.9
2022-02-25	9.4 (+0.71)	0.0 (0.0)	0.24 (-0.08)	1310	22.56	0	0.0	-145	2.5	5807	52.7	51.9	55.2	51.9
2022-01-26	8.69 (+0.17)	0.0 (0.0)	0.32 (-0.22)	297	4.43	0	0.0	-394	5.88	6697	51.5	53.9	54.7	51.3
2021-12-30	8.52 (-0.76)	0.0 (0.0)	0.54 (+0.15)	-1389	5.67	0	0.0	275	1.12	24509	53.9	54.1	57.7	52.2
2021-11-30	9.28 (+0.49)	0.0 (0.0)	0.39 (+0.23)	1120	11.63	0	0.0	411	4.27	9632	53.2	50.3	53.5	50.0
2021-10-29	8.79 (-0.26)	0.0 (0.0)	0.16 (+0.11)	-491	7.47	0	0.0	187	2.84	6576	50.4	51.3	51.6	48.8
2021-09-30	9.05 (+0.8)	0.0 (0.0)	0.05 (-0.1)	1697	22.27	0	0.0	-171	2.24	7620	51.7	51.0	52.6	50.1
2021-08-31	8.25 (-2.38)	0.0 (0.0)	0.15 (-0.03)	-4582	19.6	0	0.0	-49	0.21	23374	51.0	56.8	58.4	48.7
2021-07-30	10.63 (+0.59)	0.0 (0.0)	0.18 (-0.07)	1101	2.18	0	0.0	-125	0.25	50616	56.8	58.6	60.6	55.8
2021-06-30	10.04 ()	0.0 ()	0.25 ()	-429	3.0	0	0.0	316	2.21	14314	60.5	55.2	60.5	54.8