- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 7.41 (-0.75) | 0.0 (0.0) | 0.02 (+0.02) | -1841 | 24.28 | 0 | 0.0 | 41 | 0.54 | 7582 | 161.5 | 160.0 | 166.5 | 158.0 |
| 2026-07-08 | 8.16 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -248 | 4.63 | 0 | 0.0 | -74 | 1.38 | 5360 | 159.5 | 161.0 | 161.5 | 156.0 |
| 2026-07-07 | 8.36 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -405 | 4.49 | 0 | 0.0 | -150 | 1.66 | 9025 | 161.0 | 170.0 | 171.5 | 159.0 |
| 2026-07-06 | 8.57 (-0.7) | 0.0 (0.0) | 0.0 (-0.04) | -1384 | 11.05 | 0 | 0.0 | -114 | 0.91 | 12526 | 169.0 | 173.0 | 178.5 | 168.0 |
| 2026-07-03 | 9.27 (-1.71) | 0.0 (0.0) | 0.04 (-0.04) | -2431 | 12.09 | 0 | 0.0 | -89 | 0.44 | 20101 | 172.5 | 180.0 | 182.0 | 170.0 |
| 2026-07-02 | 10.98 (+0.67) | 0.0 (-0.02) | 0.08 (-0.07) | 1362 | 2.13 | -44 | 0.07 | -149 | 0.23 | 63820 | 183.5 | 186.5 | 206.5 | 183.0 |
| 2026-07-01 | 10.31 (+3.38) | 0.02 (-0.09) | 0.15 (+0.13) | 7018 | 20.5 | -178 | 0.52 | 283 | 0.83 | 34241 | 190.0 | 174.0 | 190.0 | 173.0 |
| 2026-06-30 | 6.93 (-0.12) | 0.11 (0.0) | 0.02 (+0.01) | -215 | 1.85 | 0 | 0.0 | 20 | 0.17 | 11647 | 173.0 | 161.0 | 175.0 | 159.0 |
| 2026-06-29 | 7.05 (+0.24) | 0.11 (0.0) | 0.01 (+0.01) | 669 | 9.91 | 0 | 0.0 | 12 | 0.18 | 6753 | 160.0 | 158.0 | 165.5 | 154.5 |
| 2026-06-26 | 6.81 (+1.08) | 0.11 (0.0) | 0.0 (0.0) | 2057 | 22.88 | 1 | 0.01 | -115 | 1.28 | 8991 | 155.5 | 167.0 | 169.0 | 155.5 |
| 2026-06-25 | 5.73 (-0.86) | 0.11 (0.0) | 0.0 (0.0) | -2416 | 29.43 | 3 | 0.04 | -140 | 1.71 | 8208 | 169.5 | 175.5 | 175.5 | 167.0 |
| 2026-06-24 | 6.59 (+0.25) | 0.11 (0.0) | 0.0 (0.0) | 484 | 6.74 | 0 | 0.0 | -40 | 0.56 | 7179 | 174.5 | 169.0 | 175.0 | 166.5 |
| 2026-06-23 | 6.34 (+0.09) | 0.11 (0.0) | 0.0 (0.0) | -43 | 0.31 | 1 | 0.01 | -56 | 0.4 | 13981 | 172.0 | 174.0 | 176.5 | 168.0 |
| 2026-06-22 | 6.25 (-1.01) | 0.11 (0.0) | 0.0 (0.0) | -2860 | 12.28 | 0 | 0.0 | -69 | 0.3 | 23281 | 173.0 | 178.0 | 186.5 | 172.0 |
| 2026-06-18 | 7.26 (-0.78) | 0.11 (0.0) | 0.0 (0.0) | -1897 | 9.27 | 0 | 0.0 | -107 | 0.52 | 20454 | 172.0 | 168.0 | 175.5 | 166.5 |
| 2026-06-17 | 8.04 (-2.8) | 0.11 (0.0) | 0.0 (-0.18) | -7195 | 21.59 | 0 | 0.0 | -429 | 1.29 | 33322 | 166.0 | 177.0 | 180.5 | 163.0 |
| 2026-06-16 | 10.84 (-0.07) | 0.11 (0.0) | 0.18 (+0.05) | -186 | 5.68 | 0 | 0.0 | 111 | 3.39 | 3275 | 179.5 | 179.5 | 179.5 | 179.5 |
| 2026-06-15 | 10.91 (-0.31) | 0.11 (0.0) | 0.13 (+0.12) | 2 | 0.08 | 0 | 0.0 | 241 | 10.03 | 2402 | 163.5 | 163.5 | 163.5 | 163.5 |
| 2026-06-12 | 11.22 (-0.46) | 0.11 (0.0) | 0.01 (+0.01) | -987 | 9.21 | 0 | 0.0 | 18 | 0.17 | 10717 | 149.0 | 149.5 | 153.0 | 145.0 |
| 2026-06-11 | 11.68 (+0.49) | 0.11 (0.0) | 0.0 (0.0) | 1469 | 13.89 | 4 | 0.04 | -141 | 1.33 | 10575 | 142.0 | 148.0 | 148.5 | 135.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-06-10 | 11.19 (+0.62) | 0.11 (0.0) | 0.0 (0.0) | 1117 | 7.62 | 0 | 0.0 | -58 | 0.4 | 14658 | 146.0 | 150.0 | 158.5 | 145.0 |
| 2026-06-09 | 10.57 (-0.67) | 0.11 (-0.07) | 0.0 (0.0) | -1343 | 6.82 | -155 | 0.79 | -99 | 0.5 | 19681 | 150.0 | 150.0 | 153.5 | 138.0 |
| 2026-06-08 | 11.24 (-0.07) | 0.18 (0.0) | 0.0 (0.0) | 32 | 1.44 | 0 | 0.0 | -115 | 5.17 | 2224 | 148.5 | 148.5 | 148.5 | 148.5 |
| 2026-06-05 | 11.31 (-0.35) | 0.18 (0.0) | 0.0 (0.0) | -501 | 3.37 | 0 | 0.0 | -80 | 0.54 | 14881 | 165.0 | 170.5 | 173.5 | 161.0 |
| 2026-06-04 | 11.66 (+0.39) | 0.18 (0.0) | 0.0 (0.0) | 589 | 5.87 | 0 | 0.0 | -65 | 0.65 | 10037 | 170.0 | 173.5 | 178.5 | 168.0 |
| 2026-06-03 | 11.27 (-0.03) | 0.18 (0.0) | 0.0 (0.0) | -267 | 1.65 | 0 | 0.0 | -113 | 0.7 | 16188 | 175.5 | 190.0 | 191.0 | 174.5 |
| 2026-06-02 | 11.3 (-1.68) | 0.18 (+0.02) | 0.0 (0.0) | -3497 | 19.72 | 44 | 0.25 | -201 | 1.13 | 17736 | 185.0 | 200.0 | 200.0 | 182.5 |
| 2026-06-01 | 12.98 (+0.41) | 0.16 (+0.08) | 0.0 (-0.04) | 772 | 3.33 | 169 | 0.73 | -197 | 0.85 | 23206 | 199.0 | 194.5 | 202.0 | 191.5 |
| 2026-05-29 | 12.57 (+0.63) | 0.08 (0.0) | 0.04 (+0.04) | 1857 | 12.72 | 0 | 0.0 | 78 | 0.53 | 14603 | 184.5 | 175.0 | 184.5 | 173.0 |
| 2026-05-28 | 11.94 (-0.56) | 0.08 (0.0) | 0.0 (0.0) | -1122 | 6.34 | 0 | 0.0 | -284 | 1.6 | 17695 | 168.0 | 177.0 | 177.0 | 163.5 |
| 2026-05-27 | 12.5 (-1.01) | 0.08 (0.0) | 0.0 (-0.08) | -1848 | 5.68 | 0 | 0.0 | -360 | 1.11 | 32535 | 177.0 | 177.0 | 184.0 | 173.0 |
| 2026-05-26 | 13.51 (+2.19) | 0.08 (0.0) | 0.08 (-0.11) | 4319 | 24.38 | 0 | 0.0 | -230 | 1.3 | 17717 | 173.5 | 163.5 | 173.5 | 163.5 |
| 2026-05-25 | 11.32 (+0.99) | 0.08 (0.0) | 0.19 (+0.01) | 2416 | 27.68 | 0 | 0.0 | 19 | 0.22 | 8728 | 158.0 | 156.0 | 158.0 | 155.0 |
| 2026-05-22 | 10.33 (-0.59) | 0.08 (+0.08) | 0.18 (-0.02) | -1519 | 4.04 | 155 | 0.41 | -35 | 0.09 | 37571 | 144.0 | 134.5 | 149.0 | 134.0 |
| 2026-05-21 | 10.92 (+1.45) | 0.0 (0.0) | 0.2 (+0.11) | 3361 | 11.81 | 0 | 0.0 | 218 | 0.77 | 28460 | 136.0 | 126.0 | 136.5 | 124.5 |
| 2026-05-20 | 9.47 (-1.83) | 0.0 (0.0) | 0.09 (-0.05) | -3630 | 13.72 | 0 | 0.0 | -96 | 0.36 | 26449 | 124.5 | 136.5 | 136.5 | 123.5 |
| 2026-05-19 | 11.3 (+0.83) | 0.0 (0.0) | 0.14 (-0.19) | 1603 | 3.52 | 0 | 0.0 | -384 | 0.84 | 45558 | 135.0 | 138.0 | 140.5 | 129.5 |
| 2026-05-18 | 10.47 (-1.3) | 0.0 (0.0) | 0.33 (-0.01) | -3053 | 5.3 | 0 | 0.0 | -30 | 0.05 | 57632 | 139.0 | 126.5 | 139.0 | 119.0 |
| 2026-05-15 | 11.77 (+1.56) | 0.0 (0.0) | 0.34 (+0.1) | 2733 | 12.56 | 0 | 0.0 | 213 | 0.98 | 21760 | 126.5 | 117.0 | 126.5 | 116.5 |
| 2026-05-14 | 10.21 (+0.03) | 0.0 (0.0) | 0.24 (-0.12) | -150 | 1.16 | 0 | 0.0 | -263 | 2.03 | 12945 | 115.0 | 114.0 | 118.5 | 112.5 |
| 2026-05-13 | 10.18 (+0.01) | 0.0 (0.0) | 0.36 (-0.1) | -132 | 1.0 | 0 | 0.0 | -206 | 1.56 | 13200 | 112.5 | 117.0 | 117.5 | 110.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-12 | 10.17 (+0.36) | 0.0 (0.0) | 0.46 (-0.14) | 689 | 4.63 | 0 | 0.0 | -284 | 1.91 | 14892 | 118.0 | 120.5 | 123.0 | 116.0 |
| 2026-05-11 | 9.81 (-0.77) | 0.0 (0.0) | 0.6 (-0.01) | -2160 | 7.13 | 0 | 0.0 | -27 | 0.09 | 30281 | 120.0 | 120.5 | 123.0 | 114.0 |
| 2026-05-08 | 10.58 (-1.17) | 0.0 (0.0) | 0.61 (+0.25) | -1928 | 3.49 | 0 | 0.0 | 527 | 0.95 | 55247 | 122.0 | 112.0 | 122.0 | 109.0 |
| 2026-05-07 | 11.75 (-0.67) | 0.0 (0.0) | 0.36 (+0.04) | -1614 | 12.07 | 0 | 0.0 | 82 | 0.61 | 13371 | 111.0 | 112.0 | 113.5 | 107.0 |
| 2026-05-06 | 12.42 (+1.3) | 0.0 (0.0) | 0.32 (-0.13) | 2583 | 13.67 | 0 | 0.0 | -268 | 1.42 | 18892 | 111.0 | 113.0 | 115.0 | 105.0 |
| 2026-05-05 | 11.12 (-0.1) | 0.0 (0.0) | 0.45 (-0.14) | -434 | 2.41 | 0 | 0.0 | -284 | 1.58 | 18018 | 113.0 | 118.0 | 121.5 | 111.5 |
| 2026-05-04 | 11.22 (-0.94) | 0.0 (0.0) | 0.59 (-0.01) | -2378 | 9.45 | 0 | 0.0 | -19 | 0.08 | 25160 | 116.0 | 116.0 | 120.0 | 113.0 |
| 2026-04-30 | 12.16 (+0.43) | 0.0 (0.0) | 0.6 (-0.37) | 1166 | 3.78 | 0 | 0.0 | -761 | 2.46 | 30874 | 113.5 | 112.0 | 118.0 | 111.5 |
| 2026-04-29 | 11.73 (-1.55) | 0.0 (0.0) | 0.97 (-0.06) | -3263 | 6.12 | 0 | 0.0 | -129 | 0.24 | 53277 | 114.5 | 109.5 | 116.5 | 108.0 |
| 2026-04-28 | 13.28 (+3.15) | 0.0 (0.0) | 1.03 (+0.14) | 6327 | 20.34 | 0 | 0.0 | 293 | 0.94 | 31112 | 106.5 | 95.6 | 106.5 | 93.8 |
| 2026-04-27 | 10.13 (-1.25) | 0.0 (0.0) | 0.89 (-0.02) | -3074 | 8.44 | 0 | 0.0 | -42 | 0.12 | 36441 | 97.0 | 95.5 | 100.5 | 89.2 |
| 2026-04-24 | 11.38 (+1.41) | 0.0 (0.0) | 0.91 (+0.24) | 3523 | 13.42 | 0 | 0.0 | 490 | 1.87 | 26246 | 91.7 | 86.0 | 93.0 | 83.8 |
| 2026-04-23 | 9.97 (-1.71) | 0.0 (0.0) | 0.67 (-0.28) | -1867 | 9.08 | 0 | 0.0 | -577 | 2.81 | 20567 | 84.6 | 94.9 | 94.9 | 84.6 |
| 2026-04-22 | 11.68 (+2.82) | 0.0 (0.0) | 0.95 (+0.12) | 7181 | 22.82 | 0 | 0.0 | 246 | 0.78 | 31474 | 94.0 | 87.4 | 94.7 | 86.6 |
| 2026-04-21 | 8.86 (+0.79) | 0.0 (0.0) | 0.83 (-0.17) | 2823 | 10.45 | 0 | 0.0 | -349 | 1.29 | 27022 | 86.1 | 88.0 | 90.4 | 84.0 |
| 2026-04-20 | 8.07 (+2.66) | 0.0 (0.0) | 1.0 (+0.14) | 5799 | 29.65 | 0 | 0.0 | 281 | 1.44 | 19558 | 86.9 | 81.5 | 86.9 | 81.3 |
| 2026-04-17 | 5.41 (+1.71) | 0.0 (0.0) | 0.86 (+0.23) | 3822 | 30.4 | 0 | 0.0 | 470 | 3.74 | 12574 | 79.0 | 73.0 | 80.0 | 72.8 |
| 2026-04-16 | 3.7 (-0.1) | 0.0 (0.0) | 0.63 (-0.01) | -279 | 5.58 | 0 | 0.0 | -20 | 0.4 | 5001 | 73.4 | 76.5 | 77.6 | 73.3 |
| 2026-04-15 | 3.8 (+0.28) | 0.0 (0.0) | 0.64 (-0.04) | 576 | 9.67 | 0 | 0.0 | -68 | 1.14 | 5955 | 74.3 | 76.5 | 77.2 | 73.5 |
| 2026-04-14 | 3.52 (+0.5) | 0.0 (0.0) | 0.68 (+0.17) | 822 | 10.65 | 0 | 0.0 | 332 | 4.3 | 7717 | 75.1 | 71.1 | 76.1 | 70.8 |
| 2026-04-13 | 3.02 (-0.06) | 0.0 (0.0) | 0.51 (-0.01) | -371 | 11.34 | 0 | 0.0 | -5 | 0.15 | 3273 | 70.1 | 69.0 | 71.6 | 68.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-10 | 3.08 (+0.07) | 0.0 (0.0) | 0.52 (+0.07) | 109 | 4.52 | -1 | 0.04 | 135 | 5.6 | 2410 | 68.9 | 68.7 | 70.2 | 68.1 |
| 2026-04-09 | 3.01 (-0.2) | 0.0 (0.0) | 0.45 (-0.05) | -502 | 23.0 | 0 | 0.0 | -106 | 4.86 | 2183 | 67.7 | 68.7 | 69.0 | 67.7 |
| 2026-04-08 | 3.21 (+0.02) | 0.0 (0.0) | 0.5 (+0.03) | 54 | 2.94 | -1 | 0.05 | 73 | 3.97 | 1837 | 68.0 | 67.1 | 68.4 | 67.0 |
| 2026-04-07 | 3.19 (-0.33) | 0.0 (0.0) | 0.47 (+0.01) | -395 | 22.48 | 0 | 0.0 | 20 | 1.14 | 1757 | 65.8 | 67.2 | 68.0 | 65.7 |
| 2026-04-02 | 3.52 (-0.1) | 0.0 (0.0) | 0.46 (-0.02) | -266 | 14.05 | 0 | 0.0 | -52 | 2.75 | 1893 | 66.5 | 68.2 | 69.2 | 66.2 |
| 2026-04-01 | 3.62 (-0.21) | 0.0 (0.0) | 0.48 (0.0) | -170 | 10.12 | -1 | 0.06 | 14 | 0.83 | 1680 | 68.1 | 70.5 | 70.8 | 68.1 |
| 2026-03-31 | 3.83 (+0.09) | 0.0 (0.0) | 0.48 (-0.07) | -34 | 1.2 | -1 | 0.04 | -141 | 4.96 | 2840 | 67.4 | 70.0 | 71.9 | 67.4 |
| 2026-03-30 | 3.74 (+0.03) | 0.0 (0.0) | 0.55 (-0.01) | 189 | 7.78 | -1 | 0.04 | -28 | 1.15 | 2429 | 71.0 | 69.9 | 71.4 | 69.1 |
| 2026-03-27 | 3.71 (-0.47) | 0.0 (0.0) | 0.56 (-0.03) | -1244 | 24.15 | 0 | 0.0 | -72 | 1.4 | 5152 | 71.9 | 72.6 | 74.6 | 71.9 |
| 2026-03-26 | 4.18 (-0.17) | 0.0 (0.0) | 0.59 (-0.02) | -667 | 20.86 | 0 | 0.0 | -40 | 1.25 | 3197 | 72.3 | 74.9 | 75.0 | 71.7 |
| 2026-03-25 | 4.35 (0.0) | 0.0 (0.0) | 0.61 (+0.04) | 106 | 4.19 | 0 | 0.0 | 94 | 3.72 | 2530 | 74.4 | 73.0 | 75.4 | 73.0 |
| 2026-03-24 | 4.35 (-0.12) | 0.0 (0.0) | 0.57 (+0.03) | -140 | 3.99 | 0 | 0.0 | 52 | 1.48 | 3509 | 72.0 | 74.9 | 76.6 | 71.7 |
| 2026-03-23 | 4.47 (+0.13) | 0.0 (0.0) | 0.54 (-0.01) | 227 | 5.93 | 0 | 0.0 | -22 | 0.57 | 3830 | 72.5 | 70.9 | 75.7 | 70.6 |
| 2026-03-20 | 4.34 (+0.02) | 0.0 (0.0) | 0.55 (-0.12) | 953 | 18.02 | 0 | 0.0 | -238 | 4.5 | 5289 | 74.5 | 77.7 | 78.0 | 74.5 |
| 2026-03-19 | 4.32 (-0.06) | 0.0 (0.0) | 0.67 (-0.05) | 1179 | 19.43 | 0 | 0.0 | -102 | 1.68 | 6067 | 77.0 | 77.2 | 78.9 | 76.6 |
| 2026-03-18 | 4.38 (-2.4) | 0.0 (0.0) | 0.72 (+0.03) | -3078 | 15.45 | 0 | 0.0 | 50 | 0.25 | 19918 | 79.6 | 84.4 | 85.0 | 79.1 |
| 2026-03-17 | 6.78 (+1.85) | 0.0 (0.0) | 0.69 (+0.03) | 4110 | 20.55 | 0 | 0.0 | 76 | 0.38 | 19999 | 79.1 | 78.0 | 79.8 | 76.8 |
| 2026-03-16 | 4.93 (+2.06) | 0.0 (0.0) | 0.66 (+0.25) | 4355 | 28.59 | 0 | 0.0 | 501 | 3.29 | 15230 | 77.7 | 73.0 | 77.9 | 73.0 |
| 2026-03-13 | 2.87 (+0.31) | 0.0 (0.0) | 0.41 (0.0) | 905 | 33.04 | 0 | 0.0 | 13 | 0.47 | 2739 | 70.9 | 66.9 | 70.9 | 66.9 |
| 2026-03-12 | 2.56 (+0.19) | 0.0 (0.0) | 0.41 (-0.01) | 412 | 21.76 | -104 | 5.49 | -16 | 0.85 | 1893 | 68.4 | 68.2 | 69.5 | 67.6 |
| 2026-03-11 | 2.37 (+0.11) | 0.0 (0.0) | 0.42 (+0.01) | 330 | 17.54 | 0 | 0.0 | 6 | 0.32 | 1881 | 69.2 | 67.5 | 69.4 | 67.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-10 | 2.26 (+0.31) | 0.0 (0.0) | 0.41 (+0.03) | 638 | 26.93 | 0 | 0.0 | 61 | 2.57 | 2369 | 67.3 | 65.8 | 68.0 | 65.8 |
| 2026-03-09 | 1.95 (+0.04) | 0.0 (0.0) | 0.38 (-0.04) | 154 | 5.46 | 0 | 0.0 | -67 | 2.37 | 2823 | 63.5 | 63.5 | 63.9 | 61.9 |
| 2026-03-06 | 1.91 (-0.34) | 0.0 (0.0) | 0.42 (+0.01) | -60 | 4.12 | 0 | 0.0 | 9 | 0.62 | 1456 | 67.8 | 67.7 | 68.7 | 67.0 |
| 2026-03-05 | 2.25 (+0.08) | 0.0 (0.0) | 0.41 (0.0) | 160 | 6.32 | 0 | 0.0 | -5 | 0.2 | 2530 | 68.3 | 68.8 | 70.0 | 67.6 |
| 2026-03-04 | 2.17 (-0.17) | 0.0 (0.0) | 0.41 (-0.07) | -266 | 5.25 | 0 | 0.0 | -128 | 2.53 | 5067 | 66.9 | 70.1 | 70.8 | 66.0 |
| 2026-03-03 | 2.34 (-0.51) | 0.0 (0.0) | 0.48 (-0.11) | -886 | 11.18 | 0 | 0.0 | -245 | 3.09 | 7926 | 71.9 | 75.7 | 75.9 | 71.5 |
| 2026-03-02 | 2.85 (+0.02) | 0.0 (0.0) | 0.59 (+0.01) | -12 | 0.19 | 0 | 0.0 | 18 | 0.29 | 6304 | 74.3 | 71.6 | 75.4 | 71.4 |
| 2026-02-26 | 2.83 (+1.32) | 0.0 (0.0) | 0.58 (+0.11) | 2684 | 18.31 | 0 | 0.0 | 240 | 1.64 | 14660 | 74.7 | 71.9 | 76.8 | 71.9 |
| 2026-02-25 | 1.51 (-0.35) | 0.0 (0.0) | 0.47 (-0.08) | -970 | 16.63 | 0 | 0.0 | -161 | 2.76 | 5834 | 71.2 | 73.5 | 73.5 | 70.6 |
| 2026-02-24 | 1.86 (-0.56) | 0.0 (0.0) | 0.55 (+0.03) | -966 | 11.84 | 0 | 0.0 | 60 | 0.74 | 8157 | 73.1 | 73.1 | 74.4 | 72.4 |
| 2026-02-23 | 2.42 (+0.05) | 0.0 (0.0) | 0.52 (+0.06) | 41 | 0.51 | 0 | 0.0 | 128 | 1.59 | 8064 | 72.8 | 72.0 | 74.5 | 69.2 |
| 2026-02-11 | 2.37 (+0.07) | 0.0 (0.0) | 0.46 (-0.11) | 505 | 9.52 | 0 | 0.0 | -240 | 4.52 | 5305 | 71.1 | 71.0 | 72.6 | 70.4 |
| 2026-02-10 | 2.3 (-0.84) | 0.0 (0.0) | 0.57 (-0.38) | -1587 | 10.77 | 0 | 0.0 | -773 | 5.24 | 14742 | 72.0 | 75.7 | 76.0 | 70.8 |
| 2026-02-09 | 3.14 (+0.98) | 0.0 (0.0) | 0.95 (+0.51) | 2025 | 5.05 | 0 | 0.0 | 1043 | 2.6 | 40121 | 74.6 | 75.6 | 78.6 | 74.6 |
| 2026-02-06 | 2.16 (+0.76) | 0.0 (0.0) | 0.44 (0.0) | 1520 | 7.35 | 0 | 0.0 | 6 | 0.03 | 20688 | 71.5 | 68.6 | 74.5 | 67.4 |
| 2026-02-05 | 1.4 (+0.29) | 0.0 (0.0) | 0.44 (-0.06) | 607 | 8.93 | 0 | 0.0 | -120 | 1.77 | 6795 | 69.0 | 70.8 | 73.5 | 69.0 |
| 2026-02-04 | 1.11 (-0.21) | 0.0 (0.0) | 0.5 (-0.02) | -477 | 2.64 | 0 | 0.0 | -42 | 0.23 | 18037 | 72.0 | 69.0 | 74.0 | 68.5 |
| 2026-02-03 | 1.32 (+0.22) | 0.0 (0.0) | 0.52 (+0.18) | 386 | 5.81 | 0 | 0.0 | 370 | 5.57 | 6641 | 69.4 | 65.3 | 70.0 | 65.3 |
| 2026-02-02 | 1.1 (-0.02) | 0.0 (0.0) | 0.34 (-0.03) | -109 | 3.73 | 0 | 0.0 | -65 | 2.22 | 2923 | 63.9 | 66.7 | 66.7 | 63.1 |
| 2026-01-30 | 1.12 (-0.46) | 0.0 (0.0) | 0.37 (-0.02) | -913 | 12.04 | 0 | 0.0 | -32 | 0.42 | 7581 | 68.0 | 72.1 | 72.2 | 68.0 |
| 2026-01-29 | 1.58 (+0.25) | 0.0 (0.0) | 0.39 (+0.01) | 512 | 7.15 | 0 | 0.0 | 9 | 0.13 | 7161 | 70.8 | 70.8 | 72.5 | 67.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-28 | 1.33 (0.0) | 0.0 (0.0) | 0.38 (0.0) | 21 | 0.88 | 0 | 0.0 | -4 | 0.17 | 2398 | 69.5 | 68.8 | 69.9 | 68.3 |
| 2026-01-27 | 1.33 (-0.26) | 0.0 (0.0) | 0.38 (-0.07) | -545 | 13.06 | 0 | 0.0 | -137 | 3.28 | 4174 | 68.8 | 70.0 | 70.2 | 68.1 |
| 2026-01-26 | 1.59 (-0.29) | 0.0 (0.0) | 0.45 (+0.11) | -770 | 4.26 | 0 | 0.0 | 233 | 1.29 | 18073 | 70.5 | 69.5 | 74.9 | 68.8 |
| 2026-01-23 | 1.88 (+0.12) | 0.0 (0.0) | 0.34 (+0.04) | 273 | 4.13 | 0 | 0.0 | 69 | 1.04 | 6617 | 69.3 | 67.6 | 70.2 | 66.7 |
| 2026-01-22 | 1.76 (-0.01) | 0.0 (0.0) | 0.3 (-0.04) | -42 | 2.02 | 0 | 0.0 | -84 | 4.03 | 2082 | 67.1 | 68.0 | 69.0 | 67.0 |
| 2026-01-21 | 1.77 (-0.21) | 0.0 (0.0) | 0.34 (-0.05) | -12 | 0.37 | 0 | 0.0 | -106 | 3.29 | 3223 | 66.7 | 67.8 | 69.5 | 66.4 |
| 2026-01-20 | 1.98 (+0.02) | 0.0 (0.0) | 0.39 (+0.01) | 126 | 2.06 | 0 | 0.0 | 25 | 0.41 | 6120 | 68.1 | 68.4 | 71.5 | 67.5 |
| 2026-01-19 | 1.96 (+0.22) | 0.0 (0.0) | 0.38 (+0.03) | 441 | 10.65 | 0 | 0.0 | 76 | 1.83 | 4142 | 68.6 | 67.0 | 69.6 | 66.0 |
| 2026-01-16 | 1.74 (+0.3) | 0.0 (0.0) | 0.35 (0.0) | 603 | 17.35 | 0 | 0.0 | -7 | 0.2 | 3475 | 66.9 | 67.5 | 68.5 | 66.9 |
| 2026-01-15 | 1.44 (-0.16) | 0.0 (0.0) | 0.35 (-0.02) | -300 | 13.78 | 0 | 0.0 | -46 | 2.11 | 2177 | 66.8 | 68.3 | 68.3 | 66.7 |
| 2026-01-14 | 1.6 (+0.42) | 0.0 (0.0) | 0.37 (+0.05) | 923 | 22.95 | 0 | 0.0 | 108 | 2.69 | 4021 | 67.9 | 64.0 | 67.9 | 64.0 |
| 2026-01-13 | 1.18 (+0.05) | 0.0 (0.0) | 0.32 (0.0) | 90 | 4.63 | 0 | 0.0 | -5 | 0.26 | 1942 | 64.0 | 65.3 | 66.0 | 64.0 |
| 2026-01-12 | 1.13 (-0.02) | 0.0 (0.0) | 0.32 (+0.01) | 8 | 0.62 | 0 | 0.0 | 20 | 1.56 | 1280 | 65.8 | 65.5 | 66.7 | 65.4 |
| 2026-01-09 | 1.15 (-0.01) | 0.0 (0.0) | 0.31 (+0.01) | -1 | 0.06 | 0 | 0.0 | 31 | 1.74 | 1781 | 65.4 | 65.5 | 66.0 | 64.0 |
| 2026-01-08 | 1.16 (-0.11) | 0.0 (0.0) | 0.3 (-0.03) | -365 | 8.43 | 0 | 0.0 | -80 | 1.85 | 4330 | 65.6 | 68.6 | 68.6 | 65.6 |
| 2026-01-07 | 1.27 (+0.22) | 0.0 (0.0) | 0.33 (-0.24) | -354 | 3.94 | 0 | 0.0 | -499 | 5.55 | 8992 | 69.0 | 70.9 | 70.9 | 67.0 |
| 2026-01-06 | 1.05 (-0.43) | 0.0 (0.0) | 0.57 (+0.11) | -1180 | 7.39 | 0 | 0.0 | 237 | 1.48 | 15965 | 70.0 | 68.0 | 71.0 | 67.1 |
| 2026-01-05 | 1.48 (-0.21) | 0.0 (0.0) | 0.46 (+0.14) | -440 | 6.12 | 0 | 0.0 | 305 | 4.24 | 7187 | 67.0 | 64.7 | 67.0 | 63.6 |
| 2026-01-02 | 1.69 (+0.15) | 0.0 (0.0) | 0.32 (+0.02) | 537 | 29.15 | 0 | 0.0 | 42 | 2.28 | 1842 | 63.5 | 62.9 | 63.7 | 62.0 |
| 2025-12-31 | 1.54 (-0.17) | 0.0 (0.0) | 0.3 (0.0) | -264 | 22.2 | 0 | 0.0 | -6 | 0.5 | 1189 | 61.9 | 63.8 | 63.8 | 61.7 |
| 2025-12-30 | 1.71 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -109 | 13.92 | 0 | 0.0 | -3 | 0.38 | 783 | 63.4 | 63.0 | 63.4 | 62.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-29 | 1.75 (+0.38) | 0.0 (0.0) | 0.3 (+0.01) | 773 | 31.18 | 0 | 0.0 | 23 | 0.93 | 2479 | 63.3 | 62.0 | 64.2 | 62.0 |
| 2025-12-26 | 1.37 (-0.04) | 0.0 (0.0) | 0.29 (+0.01) | 43 | 3.33 | 0 | 0.0 | 13 | 1.01 | 1292 | 62.0 | 62.0 | 62.3 | 60.7 |
| 2025-12-24 | 1.41 (-0.04) | 0.0 (0.0) | 0.28 (+0.01) | -138 | 12.97 | 0 | 0.0 | 16 | 1.5 | 1064 | 61.9 | 62.4 | 63.2 | 61.5 |
| 2025-12-23 | 1.45 (-0.21) | 0.0 (0.0) | 0.27 (-0.01) | -402 | 10.69 | 0 | 0.0 | -3 | 0.08 | 3762 | 61.9 | 63.1 | 64.2 | 61.5 |
| 2025-12-22 | 1.66 (+0.24) | 0.0 (0.0) | 0.28 (+0.04) | 579 | 32.77 | 0 | 0.0 | 70 | 3.96 | 1767 | 62.3 | 60.7 | 62.3 | 60.5 |
| 2025-12-19 | 1.42 (-0.11) | 0.0 (0.0) | 0.24 (0.0) | -62 | 8.34 | 0 | 0.0 | 0 | 0.0 | 743 | 59.9 | 59.4 | 60.4 | 59.4 |
| 2025-12-18 | 1.53 (-0.23) | 0.0 (0.0) | 0.24 (-0.01) | -485 | 20.34 | 0 | 0.0 | -11 | 0.46 | 2384 | 59.4 | 61.2 | 61.2 | 58.2 |
| 2025-12-17 | 1.76 (+0.21) | 0.0 (0.0) | 0.25 (+0.01) | 530 | 16.1 | 0 | 0.0 | 15 | 0.46 | 3291 | 62.0 | 59.1 | 62.4 | 59.1 |
| 2025-12-16 | 1.55 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 117 | 15.92 | 0 | 0.0 | -10 | 1.36 | 735 | 59.0 | 59.4 | 59.9 | 58.2 |
| 2025-12-15 | 1.55 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 141 | 31.9 | 0 | 0.0 | 3 | 0.68 | 442 | 59.8 | 59.9 | 60.5 | 59.2 |
| 2025-12-12 | 1.52 (+0.12) | 0.0 (0.0) | 0.24 (0.0) | 245 | 31.53 | 0 | 0.0 | -2 | 0.26 | 777 | 60.1 | 59.5 | 60.8 | 59.5 |
| 2025-12-11 | 1.4 (+0.13) | 0.0 (0.0) | 0.24 (0.0) | 250 | 32.98 | 0 | 0.0 | -1 | 0.13 | 758 | 59.0 | 59.5 | 60.0 | 58.7 |
| 2025-12-10 | 1.27 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 75 | 7.74 | 0 | 0.0 | 4 | 0.41 | 969 | 59.0 | 60.0 | 60.9 | 59.0 |
| 2025-12-09 | 1.25 (+0.06) | 0.0 (0.0) | 0.24 (0.0) | 95 | 14.29 | 0 | 0.0 | 0 | 0.0 | 665 | 60.1 | 60.5 | 61.0 | 59.8 |
| 2025-12-08 | 1.19 (+0.15) | 0.0 (0.0) | 0.24 (0.0) | 11 | 1.05 | 0 | 0.0 | 2 | 0.19 | 1043 | 60.8 | 61.2 | 61.2 | 59.8 |
| 2025-12-05 | 1.04 (-0.16) | 0.0 (0.0) | 0.24 (0.0) | -617 | 11.4 | 0 | 0.0 | -4 | 0.07 | 5414 | 61.1 | 61.0 | 63.8 | 60.5 |
| 2025-12-04 | 1.2 (-0.4) | 0.0 (0.0) | 0.24 (-0.01) | -1050 | 19.35 | 0 | 0.0 | -13 | 0.24 | 5427 | 60.8 | 60.1 | 62.7 | 60.1 |
| 2025-12-03 | 1.6 (+0.07) | 0.0 (0.0) | 0.25 (0.0) | 167 | 34.22 | 0 | 0.0 | -9 | 1.84 | 488 | 57.8 | 57.4 | 58.2 | 57.3 |
| 2025-12-02 | 1.53 (+0.06) | 0.0 (0.0) | 0.25 (-0.01) | -4 | 0.78 | 0 | 0.0 | -10 | 1.95 | 514 | 57.2 | 57.9 | 57.9 | 57.2 |
| 2025-12-01 | 1.47 (-0.14) | 0.0 (0.0) | 0.26 (0.0) | -169 | 20.39 | 0 | 0.0 | -9 | 1.09 | 829 | 57.6 | 58.9 | 59.1 | 57.2 |
| 2025-11-28 | 1.61 (-0.07) | 0.0 (0.0) | 0.26 (+0.01) | -38 | 7.18 | 0 | 0.0 | 19 | 3.59 | 529 | 58.9 | 59.6 | 59.6 | 58.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-27 | 1.68 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | 79 | 10.99 | 0 | 0.0 | 7 | 0.97 | 719 | 59.4 | 60.5 | 60.9 | 58.9 |
| 2025-11-26 | 1.73 (+0.19) | 0.0 (0.0) | 0.25 (+0.01) | 450 | 44.29 | 0 | 0.0 | 17 | 1.67 | 1016 | 59.5 | 58.5 | 59.7 | 58.5 |
| 2025-11-25 | 1.54 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | 137 | 23.3 | 0 | 0.0 | 1 | 0.17 | 588 | 58.0 | 58.4 | 58.9 | 57.5 |
| 2025-11-24 | 1.59 (-0.36) | 0.0 (0.0) | 0.24 (0.0) | 155 | 25.45 | 0 | 0.0 | 2 | 0.33 | 609 | 57.4 | 57.3 | 58.6 | 57.1 |
| 2025-11-21 | 1.95 (-0.12) | 0.0 (0.0) | 0.24 (-0.01) | -240 | 21.33 | 0 | 0.0 | -25 | 2.22 | 1125 | 56.9 | 58.0 | 58.7 | 56.8 |
| 2025-11-20 | 2.07 (+0.18) | 0.0 (0.0) | 0.25 (0.0) | 438 | 45.11 | 0 | 0.0 | 12 | 1.24 | 971 | 59.4 | 59.1 | 59.6 | 58.5 |
| 2025-11-19 | 1.89 (+0.16) | 0.0 (0.0) | 0.25 (0.0) | 289 | 25.28 | 0 | 0.0 | -4 | 0.35 | 1143 | 57.6 | 58.6 | 59.2 | 57.0 |
| 2025-11-18 | 1.73 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | -31 | 2.21 | 0 | 0.0 | -2 | 0.14 | 1400 | 58.5 | 60.6 | 60.8 | 58.5 |
| 2025-11-17 | 1.72 (0.0) | 0.0 (0.0) | 0.25 (-0.01) | -245 | 20.11 | 0 | 0.0 | -27 | 2.22 | 1218 | 60.6 | 62.5 | 62.5 | 60.6 |
| 2025-11-14 | 1.72 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -78 | 9.01 | 0 | 0.0 | 1 | 0.12 | 866 | 62.0 | 62.2 | 62.9 | 61.8 |
| 2025-11-13 | 1.75 (-0.21) | 0.0 (0.0) | 0.26 (0.0) | -112 | 9.37 | 0 | 0.0 | 1 | 0.08 | 1195 | 63.3 | 64.5 | 64.6 | 63.2 |
| 2025-11-12 | 1.96 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -38 | 2.89 | 0 | 0.0 | 5 | 0.38 | 1314 | 64.9 | 65.2 | 65.7 | 64.5 |
| 2025-11-11 | 1.97 (+0.48) | 0.0 (0.0) | 0.26 (+0.01) | 958 | 16.64 | 0 | 0.0 | 14 | 0.24 | 5756 | 65.5 | 65.5 | 67.9 | 65.3 |
| 2025-11-10 | 1.49 (+0.05) | 0.0 (0.0) | 0.25 (0.0) | 58 | 1.35 | 0 | 0.0 | 9 | 0.21 | 4282 | 63.4 | 60.6 | 64.5 | 60.6 |
| 2025-11-07 | 1.44 (-0.06) | 0.0 (0.0) | 0.25 (0.0) | -189 | 15.48 | 0 | 0.0 | -3 | 0.25 | 1221 | 60.1 | 61.0 | 61.0 | 60.0 |
| 2025-11-06 | 1.5 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -1 | 0.18 | 0 | 0.0 | 4 | 0.7 | 569 | 61.3 | 61.6 | 62.0 | 61.3 |
| 2025-11-05 | 1.53 (+0.08) | 0.0 (0.0) | 0.25 (+0.01) | 186 | 12.44 | 0 | 0.0 | 13 | 0.87 | 1495 | 61.2 | 61.1 | 62.2 | 60.2 |
| 2025-11-04 | 1.45 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -114 | 8.38 | 0 | 0.0 | -5 | 0.37 | 1360 | 61.5 | 63.7 | 63.8 | 61.5 |
| 2025-11-03 | 1.46 (+0.15) | 0.0 (0.0) | 0.24 (-0.02) | 334 | 38.08 | 0 | 0.0 | -32 | 3.65 | 877 | 63.4 | 63.4 | 64.2 | 62.8 |
| 2025-10-31 | 1.31 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 136 | 10.75 | 0 | 0.0 | 6 | 0.47 | 1265 | 63.4 | 63.0 | 64.7 | 62.6 |
| 2025-10-30 | 1.28 (+0.07) | 0.0 (0.0) | 0.26 (-0.01) | 98 | 6.6 | 0 | 0.0 | -25 | 1.68 | 1485 | 63.2 | 65.0 | 65.4 | 63.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-29 | 1.21 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | -44 | 3.07 | 0 | 0.0 | 4 | 0.28 | 1431 | 65.0 | 66.6 | 66.8 | 65.0 |
| 2025-10-28 | 1.18 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -268 | 11.59 | 0 | 0.0 | -5 | 0.22 | 2313 | 66.4 | 65.3 | 66.9 | 64.0 |
| 2025-10-27 | 1.22 (+0.05) | 0.0 (0.0) | 0.27 (+0.01) | 20 | 1.68 | 0 | 0.0 | 15 | 1.26 | 1192 | 65.1 | 66.9 | 66.9 | 65.1 |
| 2025-10-23 | 1.17 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -37 | 3.59 | 0 | 0.0 | -4 | 0.39 | 1031 | 65.9 | 66.1 | 66.4 | 65.5 |
| 2025-10-22 | 1.17 (-0.13) | 0.0 (-0.01) | 0.26 (-0.01) | -251 | 11.35 | 0 | 0.0 | -10 | 0.45 | 2212 | 67.1 | 67.2 | 68.8 | 67.1 |
| 2025-10-21 | 1.3 (-0.77) | 0.01 (0.0) | 0.27 (0.0) | -2276 | 22.71 | 0 | 0.0 | 6 | 0.06 | 10022 | 68.2 | 66.5 | 68.5 | 64.6 |
| 2025-10-20 | 2.07 (-0.06) | 0.01 (0.0) | 0.27 (+0.04) | -257 | 8.96 | 0 | 0.0 | 62 | 2.16 | 2869 | 64.6 | 62.4 | 66.6 | 61.6 |
| 2025-10-17 | 2.13 (+0.01) | 0.01 (0.0) | 0.23 (-0.01) | -116 | 9.38 | 0 | 0.0 | -11 | 0.89 | 1237 | 62.1 | 63.1 | 63.2 | 62.1 |
| 2025-10-16 | 2.12 (-0.02) | 0.01 (0.0) | 0.24 (0.0) | 208 | 23.06 | 0 | 0.0 | 3 | 0.33 | 902 | 63.4 | 63.0 | 63.9 | 62.9 |
| 2025-10-15 | 2.14 (+0.06) | 0.01 (0.0) | 0.24 (0.0) | 301 | 30.53 | 0 | 0.0 | -11 | 1.12 | 986 | 62.7 | 63.0 | 63.2 | 62.3 |
| 2025-10-14 | 2.08 (+0.03) | 0.01 (0.0) | 0.24 (0.0) | 253 | 15.76 | 0 | 0.0 | 13 | 0.81 | 1605 | 62.5 | 64.6 | 65.0 | 62.4 |
| 2025-10-13 | 2.05 (+0.17) | 0.01 (0.0) | 0.24 (+0.01) | 351 | 18.52 | 0 | 0.0 | 7 | 0.37 | 1895 | 63.8 | 61.6 | 63.9 | 61.3 |
| 2025-10-09 | 1.88 (-0.07) | 0.01 (0.0) | 0.23 (-0.02) | -155 | 10.89 | 0 | 0.0 | -25 | 1.76 | 1423 | 66.2 | 68.0 | 68.1 | 66.2 |
| 2025-10-08 | 1.95 (-0.04) | 0.01 (0.0) | 0.25 (0.0) | 37 | 3.44 | 0 | 0.0 | -6 | 0.56 | 1077 | 67.1 | 66.8 | 67.8 | 66.5 |
| 2025-10-07 | 1.99 (+0.41) | 0.01 (0.0) | 0.25 (+0.01) | 515 | 27.16 | 0 | 0.0 | 18 | 0.95 | 1896 | 67.5 | 67.2 | 68.3 | 67.1 |
| 2025-10-03 | 1.58 (-0.03) | 0.01 (0.0) | 0.24 (0.0) | 205 | 21.49 | 0 | 0.0 | -1 | 0.1 | 954 | 66.2 | 66.2 | 66.9 | 66.0 |
| 2025-10-02 | 1.61 (-0.07) | 0.01 (0.0) | 0.24 (0.0) | -117 | 9.41 | 0 | 0.0 | -2 | 0.16 | 1244 | 66.1 | 67.8 | 67.9 | 66.1 |
| 2025-10-01 | 1.68 (+0.09) | 0.01 (0.0) | 0.24 (-0.01) | 163 | 11.01 | 0 | 0.0 | -11 | 0.74 | 1480 | 67.0 | 67.6 | 68.2 | 66.9 |
| 2025-09-30 | 1.59 (+0.07) | 0.01 (0.0) | 0.25 (+0.01) | 214 | 10.53 | 0 | 0.0 | 14 | 0.69 | 2032 | 67.6 | 66.6 | 67.6 | 65.8 |
| 2025-09-26 | 1.52 (-0.03) | 0.01 (0.0) | 0.24 (-0.02) | -124 | 1.78 | 0 | 0.0 | -38 | 0.55 | 6950 | 66.6 | 70.3 | 70.3 | 66.3 |
| 2025-09-25 | 1.55 (+0.48) | 0.01 (0.0) | 0.26 (+0.01) | 980 | 25.11 | 0 | 0.0 | 19 | 0.49 | 3903 | 71.3 | 71.9 | 73.4 | 71.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-24 | 1.07 (-0.03) | 0.01 (0.0) | 0.25 (-0.01) | -77 | 3.94 | 0 | 0.0 | -20 | 1.02 | 1954 | 71.4 | 72.3 | 72.5 | 71.0 |
| 2025-09-23 | 1.1 (-0.08) | 0.01 (0.0) | 0.26 (+0.01) | -135 | 3.4 | 0 | 0.0 | 14 | 0.35 | 3967 | 72.3 | 71.9 | 74.0 | 71.6 |
| 2025-09-22 | 1.18 (-0.02) | 0.01 (0.0) | 0.25 (0.0) | -135 | 7.07 | 0 | 0.0 | 3 | 0.16 | 1910 | 71.6 | 71.8 | 72.6 | 71.4 |
| 2025-09-19 | 1.2 (+0.1) | 0.01 (0.0) | 0.25 (-0.02) | 176 | 5.82 | 0 | 0.0 | -30 | 0.99 | 3025 | 71.0 | 71.5 | 72.1 | 70.4 |
| 2025-09-18 | 1.1 (+0.04) | 0.01 (0.0) | 0.27 (-0.04) | 55 | 0.96 | 0 | 0.0 | -102 | 1.78 | 5739 | 71.3 | 74.3 | 74.7 | 71.1 |
| 2025-09-17 | 1.06 (+0.02) | 0.01 (0.0) | 0.31 (-0.02) | -93 | 1.9 | 0 | 0.0 | -38 | 0.78 | 4891 | 74.1 | 76.6 | 76.7 | 74.0 |
| 2025-09-16 | 1.04 (-0.17) | 0.01 (0.0) | 0.33 (-0.04) | -317 | 3.79 | 0 | 0.0 | -73 | 0.87 | 8374 | 76.3 | 76.6 | 77.8 | 76.0 |
| 2025-09-15 | 1.21 (+0.09) | 0.01 (0.0) | 0.37 (0.0) | 262 | 3.69 | 0 | 0.0 | -3 | 0.04 | 7092 | 75.5 | 76.5 | 77.2 | 75.2 |
| 2025-09-12 | 1.12 (+0.05) | 0.01 (0.0) | 0.37 (0.0) | 64 | 0.75 | -1 | 0.01 | 2 | 0.02 | 8500 | 75.2 | 76.4 | 78.0 | 75.2 |
| 2025-09-11 | 1.07 (-0.52) | 0.01 (0.0) | 0.37 (-0.08) | -1016 | 8.63 | 0 | 0.0 | -156 | 1.32 | 11776 | 75.5 | 78.3 | 78.7 | 74.0 |
| 2025-09-10 | 1.59 (+0.16) | 0.01 (0.0) | 0.45 (-0.02) | 342 | 3.66 | 0 | 0.0 | -54 | 0.58 | 9356 | 76.8 | 76.1 | 77.9 | 74.7 |
| 2025-09-09 | 1.43 (+0.21) | 0.01 (0.0) | 0.47 (+0.06) | 425 | 4.29 | -1 | 0.01 | 122 | 1.23 | 9914 | 75.1 | 75.0 | 76.9 | 74.9 |
| 2025-09-08 | 1.22 (+0.24) | 0.01 (0.0) | 0.41 (-0.03) | 412 | 11.86 | 0 | 0.0 | -46 | 1.32 | 3475 | 74.0 | 74.3 | 74.6 | 72.3 |
| 2025-09-05 | 0.98 (-0.11) | 0.01 (0.0) | 0.44 (+0.03) | -163 | 4.18 | 0 | 0.0 | 46 | 1.18 | 3902 | 74.0 | 73.5 | 74.6 | 73.0 |
| 2025-09-04 | 1.09 (-0.27) | 0.01 (0.0) | 0.41 (-0.09) | -340 | 3.63 | 0 | 0.0 | -172 | 1.84 | 9371 | 73.8 | 76.5 | 76.8 | 73.8 |
| 2025-09-03 | 1.36 (-0.11) | 0.01 (0.0) | 0.5 (+0.14) | -288 | 1.07 | 0 | 0.0 | 277 | 1.03 | 26892 | 76.3 | 76.9 | 78.7 | 76.1 |
| 2025-09-02 | 1.47 (+0.25) | 0.01 (0.0) | 0.36 (+0.03) | 536 | 3.79 | 0 | 0.0 | 78 | 0.55 | 14156 | 74.2 | 72.9 | 74.5 | 70.7 |
| 2025-09-01 | 1.22 (-0.25) | 0.01 (0.0) | 0.33 (+0.05) | -591 | 2.36 | -3 | 0.01 | 99 | 0.4 | 25024 | 70.9 | 72.5 | 76.2 | 70.3 |
| 2025-08-29 | 1.47 (-0.15) | 0.01 (0.0) | 0.28 (-0.01) | -258 | 4.01 | -4 | 0.06 | -31 | 0.48 | 6439 | 71.6 | 70.8 | 71.6 | 68.7 |
| 2025-08-28 | 1.62 (+0.3) | 0.01 (-0.01) | 0.29 (+0.03) | 532 | 6.48 | -2 | 0.02 | 62 | 0.75 | 8212 | 70.0 | 69.2 | 71.8 | 68.5 |
| 2025-08-27 | 1.32 (-0.03) | 0.02 (0.0) | 0.26 (+0.02) | -29 | 0.62 | 0 | 0.0 | 45 | 0.97 | 4650 | 69.2 | 70.3 | 70.6 | 68.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-26 | 1.35 (+0.04) | 0.02 (0.0) | 0.24 (+0.01) | 81 | 0.75 | 0 | 0.0 | 17 | 0.16 | 10781 | 69.9 | 69.4 | 71.0 | 69.1 |
| 2025-08-25 | 1.31 (-0.04) | 0.02 (0.0) | 0.23 (-0.01) | -324 | 1.94 | 0 | 0.0 | -19 | 0.11 | 16729 | 68.5 | 69.0 | 72.5 | 68.5 |
| 2025-08-22 | 1.35 (-0.12) | 0.02 (0.0) | 0.24 (+0.01) | -37 | 0.74 | 0 | 0.0 | 35 | 0.7 | 5018 | 66.7 | 66.9 | 68.0 | 65.2 |
| 2025-08-21 | 1.47 (-0.26) | 0.02 (0.0) | 0.23 (0.0) | -546 | 14.2 | 0 | 0.0 | -3 | 0.08 | 3846 | 66.3 | 66.6 | 67.6 | 66.1 |
| 2025-08-20 | 1.73 (+0.39) | 0.02 (0.0) | 0.23 (-0.07) | 716 | 11.18 | 0 | 0.0 | -157 | 2.45 | 6407 | 65.9 | 67.8 | 68.3 | 65.5 |
| 2025-08-19 | 1.34 (-0.07) | 0.02 (0.0) | 0.3 (-0.1) | -604 | 5.24 | -4 | 0.03 | -194 | 1.68 | 11524 | 69.0 | 70.5 | 71.3 | 67.6 |
| 2025-08-18 | 1.41 (-0.75) | 0.02 (0.0) | 0.4 (+0.01) | -1740 | 14.21 | 0 | 0.0 | 14 | 0.11 | 12247 | 70.0 | 69.0 | 70.0 | 67.2 |
| 2025-08-15 | 2.16 (+0.64) | 0.02 (0.0) | 0.39 (+0.16) | 1193 | 7.42 | 0 | 0.0 | 320 | 1.99 | 16070 | 67.5 | 64.1 | 68.8 | 63.3 |
| 2025-08-14 | 1.52 (-0.3) | 0.02 (0.0) | 0.23 (-0.04) | -919 | 13.89 | 0 | 0.0 | -80 | 1.21 | 6617 | 64.1 | 64.2 | 65.2 | 63.6 |
| 2025-08-13 | 1.82 (+0.31) | 0.02 (0.0) | 0.27 (+0.07) | 256 | 2.1 | 0 | 0.0 | 154 | 1.26 | 12185 | 63.8 | 63.8 | 65.3 | 62.4 |
| 2025-08-12 | 1.51 (+0.11) | 0.02 (0.0) | 0.2 (+0.06) | -661 | 11.13 | 0 | 0.0 | 113 | 1.9 | 5937 | 62.9 | 62.6 | 63.3 | 61.7 |
| 2025-08-11 | 1.4 (-0.56) | 0.02 (0.0) | 0.14 (0.0) | -1827 | 12.72 | 0 | 0.0 | 16 | 0.11 | 14368 | 63.5 | 63.0 | 63.9 | 61.4 |
| 2025-08-08 | 1.96 (-0.42) | 0.02 (0.0) | 0.14 (+0.03) | -1294 | 10.9 | 0 | 0.0 | 63 | 0.53 | 11876 | 62.6 | 59.3 | 62.7 | 57.4 |
| 2025-08-07 | 2.38 (-0.09) | 0.02 (0.0) | 0.11 (+0.01) | 58 | 1.92 | 0 | 0.0 | 11 | 0.37 | 3013 | 60.1 | 59.5 | 61.0 | 59.2 |
| 2025-08-06 | 2.47 (-0.04) | 0.02 (0.0) | 0.1 (+0.01) | 174 | 11.26 | 0 | 0.0 | 17 | 1.1 | 1545 | 58.9 | 59.7 | 59.9 | 58.7 |
| 2025-08-05 | 2.51 (+0.14) | 0.02 (0.0) | 0.09 (-0.01) | 629 | 22.91 | 0 | 0.0 | -6 | 0.22 | 2746 | 59.3 | 60.0 | 60.4 | 59.2 |
| 2025-08-04 | 2.37 (+0.37) | 0.02 (0.0) | 0.1 (-0.01) | 985 | 32.41 | 0 | 0.0 | -20 | 0.66 | 3039 | 59.4 | 58.1 | 60.0 | 57.4 |
| 2025-08-01 | 2.0 (+0.4) | 0.02 (0.0) | 0.11 (0.0) | 651 | 38.29 | 0 | 0.0 | -2 | 0.12 | 1700 | 58.2 | 56.5 | 58.5 | 55.8 |
| 2025-07-31 | 1.6 (-0.03) | 0.02 (0.0) | 0.11 (0.0) | -320 | 16.12 | 0 | 0.0 | -6 | 0.3 | 1985 | 57.6 | 57.5 | 58.2 | 56.8 |
| 2025-07-30 | 1.63 (+0.04) | 0.02 (0.0) | 0.11 (-0.01) | -249 | 12.89 | 0 | 0.0 | -21 | 1.09 | 1931 | 57.7 | 57.2 | 58.2 | 56.1 |
| 2025-07-29 | 1.59 (0.0) | 0.02 (0.0) | 0.12 (+0.01) | -179 | 8.99 | 0 | 0.0 | 11 | 0.55 | 1992 | 56.8 | 57.3 | 58.3 | 56.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-28 | 1.59 (+0.09) | 0.02 (0.0) | 0.11 (0.0) | -10 | 0.79 | 0 | 0.0 | 1 | 0.08 | 1263 | 57.1 | 57.3 | 57.5 | 56.4 |
| 2025-07-25 | 1.5 (-0.22) | 0.02 (0.0) | 0.11 (-0.01) | -782 | 28.72 | 0 | 0.0 | -9 | 0.33 | 2723 | 57.1 | 58.9 | 59.2 | 56.9 |
| 2025-07-24 | 1.72 (-0.69) | 0.02 (0.0) | 0.12 (-0.01) | -1864 | 19.19 | 0 | 0.0 | -18 | 0.19 | 9712 | 58.5 | 60.0 | 61.8 | 58.3 |
| 2025-07-23 | 2.41 (+0.38) | 0.02 (0.0) | 0.13 (+0.01) | 811 | 28.18 | 0 | 0.0 | 19 | 0.66 | 2878 | 57.3 | 55.0 | 57.9 | 54.9 |
| 2025-07-22 | 2.03 (-0.08) | 0.02 (0.0) | 0.12 (0.0) | -309 | 17.34 | 0 | 0.0 | -5 | 0.28 | 1782 | 54.6 | 57.5 | 57.6 | 54.5 |
| 2025-07-21 | 2.11 (+0.26) | 0.02 (0.0) | 0.12 (0.0) | 422 | 26.33 | 0 | 0.0 | 3 | 0.19 | 1603 | 57.2 | 56.6 | 57.7 | 56.4 |
| 2025-07-18 | 1.85 (-0.26) | 0.02 (0.0) | 0.12 (0.0) | -761 | 18.11 | 0 | 0.0 | -9 | 0.21 | 4201 | 56.4 | 57.2 | 58.6 | 56.2 |
| 2025-07-17 | 2.11 (+0.09) | 0.02 (0.0) | 0.12 (0.0) | 210 | 13.12 | 0 | 0.0 | -1 | 0.06 | 1601 | 56.2 | 55.3 | 56.4 | 55.0 |
| 2025-07-16 | 2.02 (+0.18) | 0.02 (0.0) | 0.12 (0.0) | 209 | 13.07 | 0 | 0.0 | 1 | 0.06 | 1599 | 55.2 | 54.0 | 55.8 | 54.0 |
| 2025-07-15 | 1.84 (+0.08) | 0.02 (0.0) | 0.12 (-0.01) | -2 | 0.36 | 0 | 0.0 | -13 | 2.36 | 550 | 53.8 | 53.8 | 54.0 | 53.6 |
| 2025-07-14 | 1.76 (+0.04) | 0.02 (0.0) | 0.13 (0.0) | -160 | 19.83 | 0 | 0.0 | -6 | 0.74 | 807 | 53.3 | 54.5 | 54.5 | 53.3 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 7.41 (-1.86) | 0.0 (0.0) | 0.02 (-0.02) | -3878 | 11.24 | 0 | 0.0 | -297 | 0.86 | 34495 | 161.5 | 173.0 | 178.5 | 156.0 |
| 2026-07-03 | 9.27 (+2.46) | 0.0 (-0.11) | 0.04 (+0.04) | 6403 | 4.69 | -222 | 0.16 | 77 | 0.06 | 136564 | 172.5 | 158.0 | 206.5 | 154.5 |
| 2026-06-26 | 6.81 (-0.45) | 0.11 (0.0) | 0.0 (0.0) | -2778 | 4.51 | 5 | 0.01 | -420 | 0.68 | 61642 | 155.5 | 178.0 | 186.5 | 155.5 |
| 2026-06-18 | 7.26 (-3.96) | 0.11 (0.0) | 0.0 (-0.01) | -9276 | 15.6 | 0 | 0.0 | -184 | 0.31 | 59455 | 172.0 | 163.5 | 180.5 | 163.0 |
| 2026-06-12 | 11.22 (-0.09) | 0.11 (-0.07) | 0.01 (+0.01) | 288 | 0.5 | -151 | 0.26 | -395 | 0.68 | 57857 | 149.0 | 148.5 | 158.5 | 135.0 |
| 2026-06-05 | 11.31 (-1.26) | 0.18 (+0.1) | 0.0 (-0.04) | -2904 | 3.54 | 213 | 0.26 | -656 | 0.8 | 82050 | 165.0 | 194.5 | 202.0 | 161.0 |
| 2026-05-29 | 12.57 (+2.24) | 0.08 (0.0) | 0.04 (-0.14) | 5622 | 6.16 | 0 | 0.0 | -777 | 0.85 | 91280 | 184.5 | 156.0 | 184.5 | 155.0 |
| 2026-05-22 | 10.33 (-1.44) | 0.08 (+0.08) | 0.18 (-0.16) | -3238 | 1.65 | 155 | 0.08 | -327 | 0.17 | 195672 | 144.0 | 126.5 | 149.0 | 119.0 |
| 2026-05-15 | 11.77 (+1.19) | 0.0 (0.0) | 0.34 (-0.27) | 980 | 1.05 | 0 | 0.0 | -567 | 0.61 | 93079 | 126.5 | 120.5 | 126.5 | 110.0 |
| 2026-05-08 | 10.58 (-1.58) | 0.0 (0.0) | 0.61 (+0.01) | -3771 | 2.89 | 0 | 0.0 | 38 | 0.03 | 130690 | 122.0 | 116.0 | 122.0 | 105.0 |
| 2026-04-30 | 12.16 (+0.78) | 0.0 (0.0) | 0.6 (-0.31) | 1156 | 0.76 | 0 | 0.0 | -639 | 0.42 | 151706 | 113.5 | 95.5 | 118.0 | 89.2 |
| 2026-04-24 | 11.38 (+5.97) | 0.0 (0.0) | 0.91 (+0.05) | 17459 | 13.98 | 0 | 0.0 | 91 | 0.07 | 124870 | 91.7 | 81.5 | 94.9 | 81.3 |
| 2026-04-17 | 5.41 (+2.33) | 0.0 (0.0) | 0.86 (+0.34) | 4570 | 13.24 | 0 | 0.0 | 709 | 2.05 | 34521 | 79.0 | 69.0 | 80.0 | 68.2 |
| 2026-04-10 | 3.08 (-0.44) | 0.0 (0.0) | 0.52 (+0.06) | -734 | 8.96 | -2 | 0.02 | 122 | 1.49 | 8189 | 68.9 | 67.2 | 70.2 | 65.7 |
| 2026-04-02 | 3.52 (-0.19) | 0.0 (0.0) | 0.46 (-0.1) | -281 | 3.18 | -3 | 0.03 | -207 | 2.34 | 8845 | 66.5 | 69.9 | 71.9 | 66.2 |
| 2026-03-27 | 3.71 (-0.63) | 0.0 (0.0) | 0.56 (+0.01) | -1718 | 9.43 | 0 | 0.0 | 12 | 0.07 | 18220 | 71.9 | 70.9 | 76.6 | 70.6 |
| 2026-03-20 | 4.34 (+1.47) | 0.0 (0.0) | 0.55 (+0.14) | 7519 | 11.31 | 0 | 0.0 | 287 | 0.43 | 66506 | 74.5 | 73.0 | 85.0 | 73.0 |
| 2026-03-13 | 2.87 (+0.96) | 0.0 (0.0) | 0.41 (-0.01) | 2439 | 20.83 | -104 | 0.89 | -3 | 0.03 | 11707 | 70.9 | 63.5 | 70.9 | 61.9 |
| 2026-03-06 | 1.91 (-0.92) | 0.0 (0.0) | 0.42 (-0.16) | -1064 | 4.57 | 0 | 0.0 | -351 | 1.51 | 23286 | 67.8 | 71.6 | 75.9 | 66.0 |
| 2026-02-26 | 2.83 (+0.46) | 0.0 (0.0) | 0.58 (+0.12) | 789 | 2.15 | 0 | 0.0 | 267 | 0.73 | 36715 | 74.7 | 72.0 | 76.8 | 69.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-11 | 2.37 (+0.21) | 0.0 (0.0) | 0.46 (+0.02) | 943 | 1.57 | 0 | 0.0 | 30 | 0.05 | 60169 | 71.1 | 75.6 | 78.6 | 70.4 |
| 2026-02-06 | 2.16 (+1.04) | 0.0 (0.0) | 0.44 (+0.07) | 1927 | 3.5 | 0 | 0.0 | 149 | 0.27 | 55085 | 71.5 | 66.7 | 74.5 | 63.1 |
| 2026-01-30 | 1.12 (-0.76) | 0.0 (0.0) | 0.37 (+0.03) | -1695 | 4.3 | 0 | 0.0 | 69 | 0.18 | 39390 | 68.0 | 69.5 | 74.9 | 67.1 |
| 2026-01-23 | 1.88 (+0.14) | 0.0 (0.0) | 0.34 (-0.01) | 786 | 3.54 | 0 | 0.0 | -20 | 0.09 | 22185 | 69.3 | 67.0 | 71.5 | 66.0 |
| 2026-01-16 | 1.74 (+0.59) | 0.0 (0.0) | 0.35 (+0.04) | 1324 | 10.27 | 0 | 0.0 | 70 | 0.54 | 12898 | 66.9 | 65.5 | 68.5 | 64.0 |
| 2026-01-09 | 1.15 (-0.54) | 0.0 (0.0) | 0.31 (-0.01) | -2340 | 6.12 | 0 | 0.0 | -6 | 0.02 | 38258 | 65.4 | 64.7 | 71.0 | 63.6 |
| 2026-01-02 | 1.69 (+0.15) | 0.0 (0.0) | 0.32 (+0.02) | 537 | 29.15 | 0 | 0.0 | 42 | 2.28 | 1842 | 63.5 | 62.9 | 63.7 | 62.0 |
| 2025-12-31 | 1.54 (+0.17) | 0.0 (0.0) | 0.3 (+0.01) | -1088 | 3.77 | 0 | 0.0 | 26 | 0.09 | 28894 | 81.8 | 62.0 | 85.3 | 61.7 |
| 2025-12-26 | 1.37 (-0.05) | 0.0 (0.0) | 0.29 (+0.05) | 82 | 1.04 | 0 | 0.0 | 96 | 1.22 | 7887 | 62.0 | 60.7 | 64.2 | 60.5 |
| 2025-12-19 | 1.42 (-0.1) | 0.0 (0.0) | 0.24 (0.0) | 241 | 3.17 | 0 | 0.0 | -3 | 0.04 | 7596 | 59.9 | 59.9 | 62.4 | 58.2 |
| 2025-12-12 | 1.52 (+0.48) | 0.0 (0.0) | 0.24 (0.0) | 676 | 16.04 | 0 | 0.0 | 3 | 0.07 | 4215 | 60.1 | 61.2 | 61.2 | 58.7 |
| 2025-12-05 | 1.04 (-0.57) | 0.0 (0.0) | 0.24 (-0.02) | -1673 | 13.2 | 0 | 0.0 | -45 | 0.36 | 12674 | 61.1 | 58.9 | 63.8 | 57.2 |
| 2025-11-28 | 1.61 (-0.34) | 0.0 (0.0) | 0.26 (+0.02) | 783 | 22.6 | 0 | 0.0 | 46 | 1.33 | 3464 | 58.9 | 57.3 | 60.9 | 57.1 |
| 2025-11-21 | 1.95 (+0.23) | 0.0 (0.0) | 0.24 (-0.02) | 211 | 3.6 | 0 | 0.0 | -46 | 0.79 | 5859 | 56.9 | 62.5 | 62.5 | 56.8 |
| 2025-11-14 | 1.72 (+0.28) | 0.0 (0.0) | 0.26 (+0.01) | 788 | 5.87 | 0 | 0.0 | 30 | 0.22 | 13415 | 62.0 | 60.6 | 67.9 | 60.6 |
| 2025-11-07 | 1.44 (+0.13) | 0.0 (0.0) | 0.25 (-0.01) | 216 | 3.91 | 0 | 0.0 | -23 | 0.42 | 5524 | 60.1 | 63.4 | 64.2 | 60.0 |
| 2025-10-31 | 1.31 (+0.14) | 0.0 (0.0) | 0.26 (0.0) | -58 | 0.75 | 0 | 0.0 | -5 | 0.07 | 7688 | 63.4 | 66.9 | 66.9 | 62.6 |
| 2025-10-23 | 1.17 (-0.96) | 0.0 (-0.01) | 0.26 (+0.03) | -2821 | 17.48 | 0 | 0.0 | 54 | 0.33 | 16135 | 65.9 | 62.4 | 68.8 | 61.6 |
| 2025-10-17 | 2.13 (+0.25) | 0.01 (0.0) | 0.23 (0.0) | 997 | 15.04 | 0 | 0.0 | 1 | 0.02 | 6628 | 62.1 | 61.6 | 65.0 | 61.3 |
| 2025-10-09 | 1.88 (+0.3) | 0.01 (0.0) | 0.23 (-0.01) | 397 | 9.03 | 0 | 0.0 | -13 | 0.3 | 4397 | 66.2 | 67.2 | 68.3 | 66.2 |
| 2025-10-03 | 1.58 (+0.06) | 0.01 (0.0) | 0.24 (0.0) | 465 | 8.14 | 0 | 0.0 | 0 | 0.0 | 5712 | 66.2 | 66.6 | 68.2 | 65.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-26 | 1.52 (+0.32) | 0.01 (0.0) | 0.24 (-0.01) | 509 | 2.72 | 0 | 0.0 | -22 | 0.12 | 18687 | 66.6 | 71.8 | 74.0 | 66.3 |
| 2025-09-19 | 1.2 (+0.08) | 0.01 (0.0) | 0.25 (-0.12) | 83 | 0.28 | 0 | 0.0 | -246 | 0.84 | 29123 | 71.0 | 76.5 | 77.8 | 70.4 |
| 2025-09-12 | 1.12 (+0.14) | 0.01 (0.0) | 0.37 (-0.07) | 227 | 0.53 | -2 | 0.0 | -132 | 0.31 | 43023 | 75.2 | 74.3 | 78.7 | 72.3 |
| 2025-09-05 | 0.98 (-0.49) | 0.01 (0.0) | 0.44 (+0.16) | -846 | 1.07 | -3 | 0.0 | 328 | 0.41 | 79348 | 74.0 | 72.5 | 78.7 | 70.3 |
| 2025-08-29 | 1.47 (+0.12) | 0.01 (-0.01) | 0.28 (+0.04) | 2 | 0.0 | -6 | 0.01 | 74 | 0.16 | 46813 | 71.6 | 69.0 | 72.5 | 68.5 |
| 2025-08-22 | 1.35 (-0.81) | 0.02 (0.0) | 0.24 (-0.15) | -2211 | 5.66 | -4 | 0.01 | -305 | 0.78 | 39043 | 66.7 | 69.0 | 71.3 | 65.2 |
| 2025-08-15 | 2.16 (+0.2) | 0.02 (0.0) | 0.39 (+0.25) | -1958 | 3.55 | 0 | 0.0 | 523 | 0.95 | 55179 | 67.5 | 63.0 | 68.8 | 61.4 |
| 2025-08-08 | 1.96 (-0.04) | 0.02 (0.0) | 0.14 (+0.03) | 552 | 2.48 | 0 | 0.0 | 65 | 0.29 | 22221 | 62.6 | 58.1 | 62.7 | 57.4 |
| 2025-08-01 | 2.0 (+0.5) | 0.02 (0.0) | 0.11 (0.0) | -107 | 1.21 | 0 | 0.0 | -17 | 0.19 | 8873 | 58.2 | 57.3 | 58.5 | 55.8 |
| 2025-07-25 | 1.5 (-0.35) | 0.02 (0.0) | 0.11 (-0.01) | -1722 | 9.21 | 0 | 0.0 | -10 | 0.05 | 18700 | 57.1 | 56.6 | 61.8 | 54.5 |
| 2025-07-18 | 1.85 (+0.13) | 0.02 (0.0) | 0.12 (-0.01) | -504 | 5.75 | 0 | 0.0 | -28 | 0.32 | 8761 | 56.4 | 54.5 | 58.6 | 53.3 |
| 2025-07-11 | 1.72 (+0.15) | 0.02 (+0.01) | 0.13 (0.0) | -761 | 12.88 | 29 | 0.49 | -2 | 0.03 | 5907 | 54.4 | 56.9 | 56.9 | 53.2 |
| 2025-07-04 | 1.57 (-0.3) | 0.01 (-0.04) | 0.13 (+0.03) | -942 | 14.5 | -84 | 1.29 | 69 | 1.06 | 6498 | 56.2 | 60.2 | 60.4 | 56.2 |
| 2025-06-27 | 1.87 (-0.2) | 0.05 (+0.04) | 0.1 (-0.03) | -511 | 2.92 | 84 | 0.48 | -56 | 0.32 | 17478 | 59.7 | 56.7 | 65.1 | 55.4 |
| 2025-06-20 | 2.07 (-0.12) | 0.01 (0.0) | 0.13 (0.0) | 282 | 4.96 | 0 | 0.0 | -7 | 0.12 | 5690 | 57.5 | 60.1 | 61.5 | 57.5 |
| 2025-06-13 | 2.19 (+0.2) | 0.01 (0.0) | 0.13 (0.0) | 1066 | 10.16 | 0 | 0.0 | 5 | 0.05 | 10488 | 60.5 | 60.4 | 63.3 | 59.7 |
| 2025-06-06 | 1.99 (+0.03) | 0.01 (0.0) | 0.13 (-0.02) | -65 | 0.51 | 0 | 0.0 | -52 | 0.41 | 12692 | 59.7 | 59.0 | 62.8 | 57.2 |
| 2025-05-29 | 1.96 (-1.06) | 0.01 (0.0) | 0.15 (+0.01) | -3727 | 22.14 | 0 | 0.0 | 21 | 0.12 | 16837 | 59.2 | 62.5 | 65.5 | 58.8 |
| 2025-05-23 | 3.02 (-0.02) | 0.01 (0.0) | 0.14 (-0.01) | 167 | 1.39 | 0 | 0.0 | -25 | 0.21 | 11983 | 62.5 | 65.0 | 66.2 | 60.9 |
| 2025-05-16 | 3.04 (-0.8) | 0.01 (0.0) | 0.15 (+0.01) | -1514 | 6.08 | 0 | 0.0 | 24 | 0.1 | 24899 | 64.6 | 61.0 | 66.8 | 61.0 |
| 2025-05-09 | 3.84 (+0.37) | 0.01 (+0.01) | 0.14 (-0.02) | 823 | 7.57 | 4 | 0.04 | -37 | 0.34 | 10874 | 60.2 | 62.7 | 62.7 | 57.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-02 | 3.47 (-1.09) | 0.0 (0.0) | 0.16 (-0.03) | -2347 | 8.17 | 1 | 0.0 | -56 | 0.19 | 28728 | 62.3 | 60.6 | 66.8 | 57.6 |
| 2025-04-25 | 4.56 (+0.7) | 0.0 (-0.36) | 0.19 (0.0) | 1733 | 18.16 | -740 | 7.76 | -2 | 0.02 | 9541 | 58.7 | 55.8 | 60.0 | 52.2 |
| 2025-04-18 | 3.86 (-0.01) | 0.36 (-0.09) | 0.19 (-0.01) | 594 | 6.71 | -200 | 2.26 | -30 | 0.34 | 8853 | 55.5 | 55.3 | 58.5 | 53.7 |
| 2025-04-11 | 3.87 (+0.9) | 0.45 (-0.02) | 0.2 (-0.01) | 1814 | 18.27 | -31 | 0.31 | -22 | 0.22 | 9928 | 53.4 | 58.5 | 58.5 | 47.0 |
| 2025-04-02 | 2.97 (+0.85) | 0.47 (+0.01) | 0.21 (-0.05) | 1658 | 20.19 | 15 | 0.18 | -94 | 1.14 | 8214 | 65.0 | 64.6 | 65.8 | 61.7 |
| 2025-03-28 | 2.12 (-0.95) | 0.46 (0.0) | 0.26 (-0.06) | -2912 | 20.97 | 8 | 0.06 | -122 | 0.88 | 13885 | 68.0 | 75.2 | 76.7 | 67.2 |
| 2025-03-21 | 3.07 (-0.37) | 0.46 (+0.01) | 0.32 (+0.01) | 340 | 1.49 | 2 | 0.01 | 22 | 0.1 | 22756 | 73.1 | 76.5 | 79.7 | 73.1 |
| 2025-03-14 | 3.44 (-0.4) | 0.45 (+0.01) | 0.31 (+0.1) | -362 | 2.33 | 36 | 0.23 | 204 | 1.31 | 15521 | 74.9 | 73.9 | 77.4 | 69.0 |
| 2025-03-07 | 3.84 (-0.5) | 0.44 (+0.02) | 0.21 (-0.15) | -1533 | 10.26 | 41 | 0.27 | -309 | 2.07 | 14938 | 73.1 | 78.3 | 79.8 | 73.1 |
| 2025-02-27 | 4.34 (-1.59) | 0.42 (0.0) | 0.36 (-0.06) | -3248 | 12.95 | 3 | 0.01 | -123 | 0.49 | 25073 | 79.8 | 81.7 | 84.5 | 79.8 |
| 2025-02-21 | 5.93 (+1.38) | 0.42 (+0.02) | 0.42 (+0.13) | 4413 | 7.72 | 34 | 0.06 | 264 | 0.46 | 57168 | 82.5 | 78.8 | 84.6 | 78.7 |
| 2025-02-14 | 4.55 (+0.05) | 0.4 (-0.01) | 0.29 (0.0) | 970 | 2.74 | -27 | 0.08 | -3 | 0.01 | 35427 | 78.4 | 75.3 | 81.4 | 74.0 |
| 2025-02-07 | 4.5 (+0.76) | 0.41 (+0.08) | 0.29 (0.0) | 1193 | 8.34 | 177 | 1.24 | 5 | 0.03 | 14296 | 75.8 | 71.0 | 76.2 | 69.2 |
| 2025-01-22 | 3.74 (-0.25) | 0.33 (+0.24) | 0.29 (0.0) | -675 | 12.29 | 497 | 9.05 | -9 | 0.16 | 5491 | 72.7 | 72.2 | 72.9 | 71.7 |
| 2025-01-17 | 3.99 (-1.15) | 0.09 (+0.09) | 0.29 (-0.06) | -1774 | 9.93 | 166 | 0.93 | -111 | 0.62 | 17864 | 71.8 | 74.5 | 74.8 | 71.2 |
| 2025-01-10 | 5.14 (-0.81) | 0.0 (0.0) | 0.35 (-0.24) | -2892 | 7.03 | 0 | 0.0 | -510 | 1.24 | 41123 | 75.2 | 83.6 | 84.8 | 74.6 |
| 2024-12-31 | 5.95 (-1.59) | 0.0 (0.0) | 0.59 (+0.08) | -3929 | 352.69 | -1 | 0.09 | 155 | 13.91 | 1114 | 35.8 | 36.1 | 36.45 | 35.7 |
| 2024-12-27 | 7.54 (+2.87) | 0.0 (0.0) | 0.51 (-0.06) | 10183 | 5.81 | 0 | 0.0 | -132 | 0.08 | 175134 | 83.2 | 80.9 | 91.4 | 80.5 |
| 2024-12-20 | 4.67 (+0.63) | 0.0 (-0.01) | 0.57 (+0.13) | 854 | 1.39 | -16 | 0.03 | 276 | 0.45 | 61579 | 79.4 | 75.3 | 84.5 | 74.3 |
| 2024-12-13 | 4.04 (+0.13) | 0.01 (0.0) | 0.44 (-0.03) | 922 | 5.3 | 0 | 0.0 | -77 | 0.44 | 17391 | 74.9 | 75.7 | 77.9 | 71.5 |
| 2024-12-06 | 3.91 (-0.18) | 0.01 (0.0) | 0.47 (-0.04) | -453 | 2.15 | 0 | 0.0 | -69 | 0.33 | 21024 | 75.2 | 80.7 | 80.8 | 74.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 4.09 (-0.04) | 0.01 (0.0) | 0.51 (-0.01) | 47 | 0.26 | -1 | 0.01 | -23 | 0.13 | 18336 | 75.8 | 75.4 | 78.8 | 72.7 |
| 2024-11-22 | 4.13 (+1.0) | 0.01 (0.0) | 0.52 (-0.05) | 3551 | 22.41 | 0 | 0.0 | -112 | 0.71 | 15843 | 75.0 | 75.4 | 76.1 | 71.2 |
| 2024-11-15 | 3.13 (+0.23) | 0.01 (0.0) | 0.57 (-0.06) | 893 | 6.68 | -1 | 0.01 | -109 | 0.82 | 13373 | 75.4 | 77.8 | 77.9 | 74.3 |
| 2024-11-08 | 2.9 (-0.35) | 0.01 (0.0) | 0.63 (0.0) | -1513 | 7.43 | 0 | 0.0 | -9 | 0.04 | 20373 | 77.7 | 79.0 | 80.8 | 77.0 |
| 2024-11-01 | 3.25 (-0.59) | 0.01 (0.0) | 0.63 (+0.02) | -983 | 8.44 | 1 | 0.01 | 54 | 0.46 | 11653 | 78.6 | 80.5 | 80.8 | 75.6 |
| 2024-10-25 | 3.84 (+0.66) | 0.01 (-0.06) | 0.61 (-0.13) | 2622 | 4.73 | -1 | 0.0 | -271 | 0.49 | 55408 | 80.3 | 81.4 | 85.6 | 80.0 |
| 2024-10-18 | 3.18 (+1.0) | 0.07 (0.0) | 0.74 (+0.02) | 1581 | 2.49 | 0 | 0.0 | 108 | 0.17 | 63487 | 81.6 | 77.0 | 84.2 | 73.4 |
| 2024-10-11 | 2.18 (-0.1) | 0.07 (-0.06) | 0.72 (-0.14) | -760 | 2.91 | -109 | 0.42 | -294 | 1.13 | 26130 | 76.9 | 80.0 | 82.5 | 76.4 |
| 2024-10-04 | 2.28 (-0.14) | 0.13 (+0.01) | 0.86 (-0.27) | -966 | 5.99 | 21 | 0.13 | -517 | 3.21 | 16127 | 79.4 | 82.4 | 82.4 | 79.2 |
| 2024-09-27 | 2.42 (-3.79) | 0.12 (+0.02) | 1.13 (-0.17) | -10311 | 13.81 | 43 | 0.06 | -326 | 0.44 | 74679 | 82.7 | 88.7 | 89.1 | 82.4 |
| 2024-09-20 | 6.21 (+4.32) | 0.1 (+0.06) | 1.3 (+0.25) | 6792 | 4.57 | 117 | 0.08 | 474 | 0.32 | 148634 | 87.5 | 81.0 | 94.6 | 80.5 |
| 2024-09-13 | 1.89 (-1.98) | 0.04 (0.0) | 1.05 (-0.16) | -3653 | 5.41 | 0 | 0.0 | -309 | 0.46 | 67559 | 80.2 | 83.0 | 87.3 | 79.0 |
| 2024-09-06 | 3.87 (-0.04) | 0.04 (0.0) | 1.21 (+0.32) | 2547 | 1.76 | -2 | 0.0 | 640 | 0.44 | 144403 | 84.4 | 82.7 | 89.8 | 80.1 |
| 2024-08-30 | 3.91 (-0.96) | 0.04 (0.0) | 0.89 (+0.16) | -1837 | 1.82 | 0 | 0.0 | 301 | 0.3 | 101139 | 82.1 | 80.9 | 87.4 | 76.3 |
| 2024-08-23 | 4.87 (-0.57) | 0.04 (0.0) | 0.73 (-0.4) | -1245 | 1.56 | -1 | 0.0 | -776 | 0.97 | 79909 | 80.0 | 86.2 | 88.7 | 77.8 |
| 2024-08-16 | 5.44 (+0.8) | 0.04 (0.0) | 1.13 (+0.31) | 1840 | 1.59 | -1 | 0.0 | 607 | 0.52 | 115923 | 84.7 | 79.7 | 87.1 | 79.3 |
| 2024-08-09 | 4.64 (+0.73) | 0.04 (0.0) | 0.82 (0.0) | 2186 | 2.05 | 2 | 0.0 | -7 | 0.01 | 106824 | 78.9 | 77.5 | 81.0 | 64.9 |
| 2024-08-02 | 3.91 (-0.24) | 0.04 (0.0) | 0.82 (-0.02) | -397 | 0.41 | 3 | 0.0 | -32 | 0.03 | 97396 | 80.0 | 84.0 | 85.3 | 75.7 |
| 2024-07-26 | 4.15 (+0.42) | 0.04 (-0.03) | 0.84 (-0.04) | 158 | 0.25 | -70 | 0.11 | -89 | 0.14 | 62561 | 83.5 | 85.8 | 88.4 | 81.4 |
| 2024-07-19 | 3.73 (+0.71) | 0.07 (-0.31) | 0.88 (-0.07) | -1083 | 1.02 | -605 | 0.57 | -134 | 0.13 | 106547 | 86.1 | 90.1 | 92.4 | 85.4 |
| 2024-07-12 | 3.02 (-1.47) | 0.38 (-0.01) | 0.95 (-0.66) | -4182 | 1.38 | -12 | 0.0 | -1281 | 0.42 | 303264 | 89.6 | 93.2 | 98.5 | 79.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 4.49 (+1.41) | 0.39 (0.0) | 1.61 (+0.72) | 2858 | 1.44 | -7 | 0.0 | 1399 | 0.7 | 198609 | 90.7 | 70.6 | 90.7 | 69.3 |
| 2024-06-28 | 3.08 (+0.04) | 0.39 (0.0) | 0.89 (+0.15) | 1221 | 1.0 | -8 | 0.01 | 296 | 0.24 | 122396 | 68.8 | 65.0 | 70.3 | 65.0 |
| 2024-06-21 | 3.04 (+0.77) | 0.39 (0.0) | 0.74 (-0.06) | 1960 | 3.63 | -1 | 0.0 | -119 | 0.22 | 54060 | 64.5 | 63.8 | 67.4 | 61.1 |
| 2024-06-14 | 2.27 (-1.47) | 0.39 (-0.01) | 0.8 (+0.04) | -3078 | 3.77 | -10 | 0.01 | 80 | 0.1 | 81589 | 63.7 | 61.1 | 66.5 | 58.0 |
| 2024-06-07 | 3.74 (+0.37) | 0.4 (0.0) | 0.76 (-0.18) | 1042 | 0.79 | -3 | 0.0 | -350 | 0.27 | 131234 | 61.5 | 72.0 | 75.3 | 61.3 |
| 2024-05-31 | 3.37 (+0.76) | 0.4 (0.0) | 0.94 (-0.06) | 1269 | 0.57 | 0 | 0.0 | -110 | 0.05 | 223074 | 68.5 | 64.1 | 71.6 | 63.4 |
| 2024-05-24 | 2.61 (+0.64) | 0.4 (0.0) | 1.0 (+0.29) | 348 | 0.15 | 5 | 0.0 | 559 | 0.25 | 227549 | 62.0 | 51.0 | 65.0 | 49.85 |
| 2024-05-17 | 1.97 (+0.27) | 0.4 (+0.02) | 0.71 (+0.18) | -66 | 0.11 | 30 | 0.05 | 353 | 0.61 | 57496 | 51.4 | 48.8 | 53.5 | 47.7 |
| 2024-05-10 | 1.7 (-0.27) | 0.38 (0.0) | 0.53 (+0.04) | -770 | 1.88 | 13 | 0.03 | 73 | 0.18 | 40953 | 49.05 | 47.0 | 51.4 | 46.05 |
| 2024-05-03 | 1.97 (-0.39) | 0.38 (+0.01) | 0.49 (-0.07) | -1195 | 5.83 | 16 | 0.08 | -126 | 0.61 | 20504 | 46.45 | 51.5 | 51.9 | 46.15 |
| 2024-04-26 | 2.36 (-1.42) | 0.37 (+0.23) | 0.56 (+0.13) | -2685 | 6.37 | 441 | 1.05 | 246 | 0.58 | 42144 | 50.7 | 45.0 | 52.0 | 43.15 |
| 2024-04-19 | 3.78 (+1.39) | 0.14 (+0.14) | 0.43 (-0.13) | 3015 | 11.74 | 272 | 1.06 | -247 | 0.96 | 25673 | 43.95 | 48.65 | 49.7 | 42.5 |
| 2024-04-12 | 2.39 (+0.35) | 0.0 (0.0) | 0.56 (0.0) | -545 | 0.48 | 0 | 0.0 | -11 | 0.01 | 112539 | 50.2 | 47.4 | 58.5 | 47.2 |
| 2024-04-03 | 2.04 (+0.04) | 0.0 (0.0) | 0.56 (0.0) | -301 | 1.48 | 0 | 0.0 | 16 | 0.08 | 20354 | 46.7 | 46.6 | 48.6 | 45.7 |
| 2024-03-29 | 2.0 (-0.48) | 0.0 (0.0) | 0.56 (-0.02) | -1096 | 1.21 | 0 | 0.0 | -57 | 0.06 | 90367 | 46.55 | 46.35 | 50.1 | 44.6 |
| 2024-03-22 | 2.48 (+0.18) | 0.0 (0.0) | 0.58 (+0.29) | 546 | 0.89 | 0 | 0.0 | 580 | 0.94 | 61515 | 45.85 | 39.0 | 45.85 | 38.9 |
| 2024-03-15 | 2.3 (-0.4) | 0.0 (0.0) | 0.29 (+0.01) | -1534 | 8.67 | 0 | 0.0 | 13 | 0.07 | 17691 | 38.35 | 38.15 | 41.8 | 37.6 |
| 2024-03-08 | 2.7 (-0.14) | 0.0 (0.0) | 0.28 (+0.02) | -1806 | 7.26 | 0 | 0.0 | 49 | 0.2 | 24861 | 38.05 | 40.0 | 41.25 | 37.7 |
| 2024-03-01 | 2.84 (+0.1) | 0.0 (0.0) | 0.26 (+0.01) | -90 | 1.06 | 0 | 0.0 | 20 | 0.24 | 8466 | 39.45 | 38.35 | 39.9 | 37.45 |
| 2024-02-23 | 2.74 (-0.04) | 0.0 (0.0) | 0.25 (-0.01) | -438 | 2.65 | 0 | 0.0 | -34 | 0.21 | 16499 | 38.25 | 37.3 | 40.7 | 36.9 |
| 2024-02-16 | 2.78 (-0.32) | 0.0 (0.0) | 0.26 (+0.02) | -743 | 9.46 | -92 | 1.17 | 41 | 0.52 | 7858 | 37.3 | 35.75 | 39.0 | 35.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 3.1 (-0.07) | 0.0 (0.0) | 0.24 (0.0) | -14 | 5.69 | -100 | 40.65 | -1 | 0.41 | 246 | 35.75 | 35.8 | 35.95 | 35.7 |
| 2024-02-02 | 3.17 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -53 | 6.47 | 0 | 0.0 | 2 | 0.24 | 819 | 35.95 | 36.55 | 36.6 | 35.9 |
| 2024-01-26 | 3.21 (+0.17) | 0.0 (-0.06) | 0.24 (-0.01) | 501 | 30.11 | 0 | 0.0 | -8 | 0.48 | 1664 | 36.4 | 35.95 | 36.8 | 35.9 |
| 2024-01-19 | 3.04 (-0.07) | 0.06 (0.0) | 0.25 (+0.01) | -138 | 13.03 | 0 | 0.0 | 17 | 1.61 | 1059 | 35.75 | 36.1 | 36.1 | 35.6 |
| 2024-01-12 | 3.11 (-0.07) | 0.06 (0.0) | 0.24 (0.0) | -52 | 5.92 | 0 | 0.0 | 7 | 0.8 | 879 | 35.95 | 35.8 | 36.15 | 35.5 |
| 2023-12-29 | 3.18 (-0.01) | 0.06 (0.0) | 0.24 (-0.01) | -76 | 4.33 | 0 | 0.0 | -5 | 0.28 | 1757 | 36.0 | 35.9 | 36.45 | 35.4 |
| 2023-12-22 | 3.19 (-0.24) | 0.06 (0.0) | 0.25 (+0.02) | -498 | 29.17 | 0 | 0.0 | 24 | 1.41 | 1707 | 35.9 | 36.8 | 36.8 | 35.8 |
| 2023-12-15 | 3.43 (+0.05) | 0.06 (0.0) | 0.23 (0.0) | 292 | 15.7 | 1 | 0.05 | -2 | 0.11 | 1860 | 36.5 | 36.15 | 36.65 | 36.0 |
| 2023-12-08 | 3.38 (-0.18) | 0.06 (0.0) | 0.23 (-0.01) | -151 | 10.41 | 0 | 0.0 | -6 | 0.41 | 1451 | 36.15 | 36.65 | 36.75 | 36.05 |
| 2023-12-01 | 3.56 (-0.19) | 0.06 (0.0) | 0.24 (-0.01) | 178 | 15.68 | 0 | 0.0 | -28 | 2.47 | 1135 | 36.65 | 36.55 | 36.75 | 36.3 |
| 2023-11-24 | 3.75 (+0.07) | 0.06 (+0.01) | 0.25 (-0.01) | 269 | 21.13 | 5 | 0.39 | -13 | 1.02 | 1273 | 36.5 | 36.7 | 36.9 | 36.4 |
| 2023-11-17 | 3.68 (+0.24) | 0.05 (+0.03) | 0.26 (-0.01) | 294 | 13.07 | 65 | 2.89 | -22 | 0.98 | 2249 | 36.7 | 35.7 | 36.7 | 35.5 |
| 2023-11-10 | 3.44 (-0.48) | 0.02 (0.0) | 0.27 (-0.05) | -1029 | 30.11 | 0 | 0.0 | -103 | 3.01 | 3417 | 35.65 | 37.3 | 37.7 | 35.4 |
| 2023-11-03 | 3.92 (-0.13) | 0.02 (+0.02) | 0.32 (-0.03) | -265 | 13.5 | 33 | 1.68 | -47 | 2.39 | 1963 | 37.25 | 38.1 | 38.1 | 36.7 |
| 2023-10-27 | 4.05 (-0.08) | 0.0 (-0.05) | 0.35 (0.0) | 369 | 9.39 | 0 | 0.0 | -4 | 0.1 | 3928 | 37.9 | 37.75 | 39.9 | 37.75 |
| 2023-10-20 | 4.13 (-0.38) | 0.05 (0.0) | 0.35 (+0.01) | -717 | 15.52 | 0 | 0.0 | 13 | 0.28 | 4619 | 37.75 | 38.3 | 39.4 | 37.3 |
| 2023-10-13 | 4.51 (+0.1) | 0.05 (0.0) | 0.34 (+0.01) | -508 | 16.98 | 0 | 0.0 | 26 | 0.87 | 2991 | 39.0 | 38.5 | 39.4 | 37.1 |
| 2023-10-06 | 4.41 (-0.14) | 0.05 (0.0) | 0.33 (0.0) | -364 | 22.76 | 0 | 0.0 | 5 | 0.31 | 1599 | 37.8 | 38.1 | 38.65 | 37.5 |
| 2023-09-28 | 4.55 (+0.02) | 0.05 (0.0) | 0.33 (0.0) | -72 | 4.46 | 0 | 0.0 | 0 | 0.0 | 1616 | 38.1 | 38.55 | 38.75 | 37.75 |
| 2023-09-22 | 4.53 (-0.25) | 0.05 (0.0) | 0.33 (+0.07) | -472 | 16.6 | 0 | 0.0 | 135 | 4.75 | 2844 | 38.5 | 39.0 | 39.7 | 38.0 |
| 2023-09-15 | 4.78 (-0.29) | 0.05 (0.0) | 0.26 (0.0) | -228 | 4.03 | 0 | 0.0 | -4 | 0.07 | 5662 | 39.15 | 41.15 | 41.15 | 39.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 5.07 (+0.59) | 0.05 (0.0) | 0.26 (-0.01) | 1792 | 14.13 | 0 | 0.0 | -16 | 0.13 | 12685 | 41.25 | 41.6 | 42.7 | 40.1 |
| 2023-09-01 | 4.48 (+0.51) | 0.05 (0.0) | 0.27 (0.0) | 1343 | 18.24 | 0 | 0.0 | -8 | 0.11 | 7361 | 41.65 | 38.55 | 42.0 | 38.2 |
| 2023-08-25 | 3.97 (+0.37) | 0.05 (0.0) | 0.27 (-0.01) | 228 | 3.97 | 0 | 0.0 | -7 | 0.12 | 5747 | 38.35 | 37.3 | 39.7 | 37.0 |
| 2023-08-18 | 3.6 (-0.27) | 0.05 (0.0) | 0.28 (+0.01) | -722 | 13.67 | 0 | 0.0 | 5 | 0.09 | 5283 | 37.15 | 38.8 | 38.85 | 36.8 |
| 2023-08-11 | 3.87 (-0.42) | 0.05 (0.0) | 0.27 (0.0) | -2206 | 8.12 | 2 | 0.01 | 8 | 0.03 | 27172 | 38.75 | 41.8 | 44.0 | 38.4 |
| 2023-08-04 | 4.29 (+0.5) | 0.05 (+0.05) | 0.27 (-0.03) | 851 | 8.13 | 87 | 0.83 | -62 | 0.59 | 10463 | 40.85 | 39.75 | 41.4 | 37.75 |
| 2023-07-28 | 3.79 (+0.28) | 0.0 (0.0) | 0.3 (0.0) | -43 | 0.26 | 0 | 0.0 | -2 | 0.01 | 16464 | 39.25 | 36.65 | 40.2 | 36.2 |
| 2023-07-21 | 3.51 (+0.01) | 0.0 (0.0) | 0.3 (+0.02) | -214 | 13.38 | 0 | 0.0 | 51 | 3.19 | 1600 | 36.35 | 36.6 | 36.9 | 36.2 |
| 2023-07-14 | 3.5 (-0.1) | 0.0 (0.0) | 0.28 (0.0) | -745 | 35.34 | 0 | 0.0 | -6 | 0.28 | 2108 | 36.75 | 36.6 | 37.45 | 36.3 |
| 2023-07-07 | 3.6 (-0.36) | 0.0 (0.0) | 0.28 (-0.01) | -715 | 39.01 | 0 | 0.0 | -24 | 1.31 | 1833 | 36.6 | 36.6 | 37.9 | 36.3 |
| 2023-06-30 | 3.96 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -2 | 0.17 | 0 | 0.0 | 9 | 0.78 | 1154 | 38.05 | 38.2 | 38.3 | 37.75 |
| 2023-06-21 | 3.96 (-0.09) | 0.0 (0.0) | 0.29 (0.0) | -97 | 9.87 | 0 | 0.0 | -1 | 0.1 | 983 | 38.2 | 38.15 | 38.95 | 38.0 |
| 2023-06-16 | 4.05 (+0.09) | 0.0 (0.0) | 0.29 (+0.01) | 165 | 8.92 | 0 | 0.0 | 12 | 0.65 | 1849 | 38.0 | 37.8 | 38.2 | 36.9 |
| 2023-06-09 | 3.96 (+0.09) | 0.0 (0.0) | 0.28 (0.0) | 145 | 13.41 | 0 | 0.0 | 5 | 0.46 | 1081 | 37.65 | 37.55 | 38.2 | 37.55 |
| 2023-06-02 | 3.87 (+0.03) | 0.0 (0.0) | 0.28 (+0.01) | 72 | 7.33 | 0 | 0.0 | 21 | 2.14 | 982 | 37.55 | 37.2 | 37.8 | 37.2 |
| 2023-05-26 | 3.84 (+0.02) | 0.0 (0.0) | 0.27 (+0.01) | 15 | 2.34 | 0 | 0.0 | 13 | 2.03 | 641 | 37.2 | 37.3 | 37.8 | 37.2 |
| 2023-05-19 | 3.82 (+0.02) | 0.0 (0.0) | 0.26 (+0.08) | -49 | 2.18 | 0 | 0.0 | 168 | 7.47 | 2250 | 37.3 | 37.0 | 37.65 | 36.0 |
| 2023-05-12 | 3.8 (-0.01) | 0.0 (0.0) | 0.18 (+0.01) | -21 | 2.08 | 0 | 0.0 | 4 | 0.4 | 1010 | 37.35 | 38.15 | 38.15 | 37.15 |
| 2023-05-05 | 3.81 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 144 | 27.64 | 0 | 0.0 | 0 | 0.0 | 521 | 38.15 | 37.95 | 38.15 | 37.75 |
| 2023-04-28 | 3.81 (+0.05) | 0.0 (0.0) | 0.17 (+0.01) | 108 | 12.63 | 0 | 0.0 | 23 | 2.69 | 855 | 37.75 | 37.3 | 37.9 | 37.3 |
| 2023-04-21 | 3.76 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -165 | 16.27 | 0 | 0.0 | 8 | 0.79 | 1014 | 37.45 | 38.3 | 38.45 | 37.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-14 | 3.83 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | 21 | 2.88 | 0 | 0.0 | 3 | 0.41 | 729 | 38.2 | 38.05 | 38.35 | 37.9 |
| 2023-04-07 | 3.84 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -38 | 18.27 | 0 | 0.0 | 0 | 0.0 | 208 | 38.05 | 38.0 | 38.1 | 37.9 |
| 2023-03-31 | 3.84 (-0.13) | 0.0 (0.0) | 0.16 (0.0) | -267 | 32.09 | 0 | 0.0 | 1 | 0.12 | 832 | 38.05 | 38.3 | 38.35 | 37.6 |
| 2023-03-24 | 3.97 (-0.1) | 0.0 (0.0) | 0.16 (0.0) | -206 | 15.2 | 0 | 0.0 | 2 | 0.15 | 1355 | 38.0 | 37.6 | 38.3 | 37.1 |
| 2023-03-17 | 4.07 (-0.23) | 0.0 (0.0) | 0.16 (0.0) | -524 | 23.83 | 0 | 0.0 | -10 | 0.45 | 2199 | 37.6 | 38.8 | 38.85 | 37.35 |
| 2023-03-10 | 4.3 (-0.07) | 0.0 (-0.01) | 0.16 (+0.01) | 76 | 3.45 | -156 | 7.08 | 22 | 1.0 | 2204 | 39.15 | 39.25 | 39.8 | 39.0 |
| 2023-03-03 | 4.37 (+0.09) | 0.01 (0.0) | 0.15 (-0.01) | 162 | 28.03 | 1 | 0.17 | -28 | 4.84 | 578 | 39.1 | 39.0 | 39.2 | 38.85 |
| 2023-02-24 | 4.28 (+0.03) | 0.01 (0.0) | 0.16 (-0.02) | 46 | 2.85 | 0 | 0.0 | -22 | 1.36 | 1613 | 39.15 | 39.1 | 39.75 | 38.95 |
| 2023-02-17 | 4.25 (+0.01) | 0.01 (0.0) | 0.18 (0.0) | -19 | 3.01 | 0 | 0.0 | -1 | 0.16 | 632 | 39.1 | 39.0 | 39.1 | 38.6 |
| 2023-02-10 | 4.24 (-0.02) | 0.01 (0.0) | 0.18 (0.0) | -17 | 2.39 | 0 | 0.0 | -5 | 0.7 | 711 | 39.0 | 39.3 | 39.4 | 38.8 |
| 2023-02-03 | 4.26 (+0.05) | 0.01 (+0.01) | 0.18 (0.0) | 93 | 8.62 | 7 | 0.65 | 4 | 0.37 | 1079 | 39.3 | 38.5 | 39.3 | 38.5 |
| 2023-01-17 | 4.21 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -14 | 5.47 | -1 | 0.39 | -9 | 3.52 | 256 | 38.35 | 38.65 | 38.65 | 38.2 |
| 2023-01-13 | 4.25 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -49 | 6.77 | 1 | 0.14 | 1 | 0.14 | 724 | 38.5 | 38.3 | 38.8 | 38.05 |
| 2023-01-06 | 4.28 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -81 | 19.33 | 1 | 0.24 | -3 | 0.72 | 419 | 38.0 | 37.85 | 38.45 | 37.8 |
| 2022-12-30 | 4.33 (-0.08) | 0.0 (0.0) | 0.18 (-0.01) | -129 | 21.15 | 0 | 0.0 | -14 | 2.3 | 610 | 37.85 | 38.3 | 38.5 | 37.6 |
| 2022-12-23 | 4.41 (-0.13) | 0.0 (-0.01) | 0.19 (-0.02) | -135 | 13.72 | -8 | 0.81 | -28 | 2.85 | 984 | 38.1 | 38.45 | 38.95 | 37.95 |
| 2022-12-16 | 4.54 (-0.25) | 0.01 (0.0) | 0.21 (0.0) | -573 | 8.45 | -4 | 0.06 | -8 | 0.12 | 6780 | 38.55 | 40.9 | 40.9 | 38.3 |
| 2022-12-09 | 4.79 (+0.06) | 0.01 (0.0) | 0.21 (0.0) | 117 | 1.87 | 2 | 0.03 | -6 | 0.1 | 6248 | 40.85 | 37.95 | 40.85 | 37.55 |
| 2022-12-02 | 4.73 (-0.03) | 0.01 (0.0) | 0.21 (-0.02) | -68 | 6.98 | 1 | 0.1 | -29 | 2.98 | 974 | 37.95 | 37.55 | 38.3 | 37.25 |
| 2022-11-25 | 4.76 (+0.01) | 0.01 (0.0) | 0.23 (0.0) | 12 | 1.67 | 2 | 0.28 | 6 | 0.83 | 720 | 37.6 | 37.6 | 37.85 | 37.3 |
| 2022-11-18 | 4.75 (+0.04) | 0.01 (+0.01) | 0.23 (-0.08) | 59 | 4.92 | 7 | 0.58 | -174 | 14.52 | 1198 | 37.6 | 37.3 | 38.05 | 37.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-11 | 4.71 (-0.01) | 0.0 (0.0) | 0.31 (-0.01) | -15 | 1.78 | 6 | 0.71 | -7 | 0.83 | 845 | 37.3 | 36.5 | 37.85 | 36.5 |
| 2022-11-04 | 4.72 (-0.01) | 0.0 (0.0) | 0.32 (+0.02) | -22 | 4.71 | 1 | 0.21 | 37 | 7.92 | 467 | 36.35 | 36.0 | 36.5 | 35.9 |
| 2022-10-28 | 4.73 (-0.12) | 0.0 (0.0) | 0.3 (+0.02) | -89 | 10.88 | 0 | 0.0 | 48 | 5.87 | 818 | 35.9 | 36.1 | 36.5 | 35.7 |
| 2022-10-21 | 4.85 (-0.04) | 0.0 (0.0) | 0.28 (+0.01) | -138 | 20.2 | 1 | 0.15 | 2 | 0.29 | 683 | 36.05 | 35.75 | 36.8 | 35.65 |
| 2022-10-14 | 4.89 (-0.1) | 0.0 (0.0) | 0.27 (-0.02) | -208 | 19.89 | 0 | 0.0 | -22 | 2.1 | 1046 | 36.55 | 36.8 | 37.55 | 35.75 |
| 2022-10-07 | 4.99 (-0.03) | 0.0 (-0.08) | 0.29 (-0.01) | -109 | 15.94 | -9 | 1.32 | -25 | 3.65 | 684 | 37.7 | 37.45 | 38.3 | 37.25 |
| 2022-09-30 | 5.02 (-0.16) | 0.08 (0.0) | 0.3 (0.0) | -299 | 19.18 | 2 | 0.13 | 2 | 0.13 | 1559 | 37.6 | 39.4 | 39.6 | 36.95 |
| 2022-09-23 | 5.18 (+0.03) | 0.08 (0.0) | 0.3 (0.0) | 15 | 0.99 | 4 | 0.26 | -3 | 0.2 | 1510 | 39.8 | 39.75 | 40.8 | 39.5 |
| 2022-09-16 | 5.15 (0.0) | 0.08 (0.0) | 0.3 (+0.02) | 10 | 1.0 | 1 | 0.1 | 41 | 4.1 | 999 | 39.8 | 39.85 | 40.45 | 39.35 |
| 2022-09-08 | 5.15 (-0.07) | 0.08 (0.0) | 0.28 (0.0) | -138 | 15.58 | 0 | 0.0 | 2 | 0.23 | 886 | 39.55 | 39.6 | 39.85 | 38.8 |
| 2022-09-02 | 5.22 (-0.05) | 0.08 (+0.01) | 0.28 (-0.02) | -63 | 6.39 | 1 | 0.1 | -48 | 4.87 | 986 | 39.55 | 39.6 | 40.25 | 39.45 |
| 2022-08-26 | 5.27 (-0.04) | 0.07 (0.0) | 0.3 (0.0) | 102 | 10.36 | 2 | 0.2 | 4 | 0.41 | 985 | 40.15 | 40.3 | 40.55 | 39.8 |
| 2022-08-19 | 5.31 (+0.14) | 0.07 (0.0) | 0.3 (+0.06) | 250 | 18.17 | 3 | 0.22 | 122 | 8.87 | 1376 | 40.4 | 40.3 | 40.65 | 39.65 |
| 2022-08-12 | 5.17 (+0.12) | 0.07 (0.0) | 0.24 (0.0) | 271 | 16.72 | 1 | 0.06 | -6 | 0.37 | 1621 | 39.9 | 38.1 | 40.4 | 37.7 |
| 2022-08-05 | 5.05 (-0.01) | 0.07 (0.0) | 0.24 (0.0) | -55 | 7.58 | 3 | 0.41 | -7 | 0.96 | 726 | 38.1 | 38.4 | 38.45 | 37.25 |
| 2022-07-29 | 5.06 (+0.07) | 0.07 (0.0) | 0.24 (-0.01) | 78 | 8.26 | 2 | 0.21 | -1 | 0.11 | 944 | 38.4 | 38.2 | 38.6 | 37.5 |
| 2022-07-22 | 4.99 (0.0) | 0.07 (0.0) | 0.25 (0.0) | -64 | 5.19 | 7 | 0.57 | -5 | 0.41 | 1232 | 38.2 | 38.2 | 38.2 | 37.3 |
| 2022-07-15 | 4.99 (-0.03) | 0.07 (+0.07) | 0.25 (+0.01) | -32 | 3.11 | 122 | 11.84 | 11 | 1.07 | 1030 | 37.75 | 36.6 | 37.75 | 36.0 |
| 2022-07-08 | 5.02 (+0.03) | 0.0 (0.0) | 0.24 (+0.02) | -251 | 14.53 | 0 | 0.0 | 41 | 2.37 | 1728 | 36.5 | 36.5 | 37.2 | 35.6 |
| 2022-07-01 | 4.99 (-0.58) | 0.0 (0.0) | 0.22 (0.0) | -563 | 21.41 | 0 | 0.0 | 11 | 0.42 | 2630 | 38.35 | 40.0 | 42.5 | 38.3 |
| 2022-06-24 | 5.57 (+0.04) | 0.0 (0.0) | 0.22 (+0.06) | -71 | 3.3 | 0 | 0.0 | 110 | 5.11 | 2154 | 39.9 | 39.9 | 40.0 | 39.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-17 | 5.53 (+0.06) | 0.0 (0.0) | 0.16 (-0.01) | 119 | 10.82 | -1 | 0.09 | -9 | 0.82 | 1100 | 39.8 | 40.2 | 40.8 | 39.75 |
| 2022-06-10 | 5.47 (-0.07) | 0.0 (0.0) | 0.17 (+0.01) | -23 | 4.2 | 0 | 0.0 | 13 | 2.37 | 548 | 40.6 | 40.4 | 40.9 | 40.35 |
| 2022-06-02 | 5.54 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 56 | 9.38 | 0 | 0.0 | 3 | 0.5 | 597 | 40.35 | 40.7 | 41.05 | 40.25 |
| 2022-05-27 | 5.54 (+0.04) | 0.0 (0.0) | 0.16 (+0.01) | 156 | 21.91 | 0 | 0.0 | 9 | 1.26 | 712 | 40.4 | 39.8 | 40.65 | 39.6 |
| 2022-05-20 | 5.5 (+0.17) | 0.0 (0.0) | 0.15 (+0.01) | 154 | 14.56 | 0 | 0.0 | 17 | 1.61 | 1058 | 39.75 | 40.05 | 40.45 | 39.55 |
| 2022-05-13 | 5.33 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 17 | 1.89 | 0 | 0.0 | 9 | 1.0 | 900 | 39.75 | 39.6 | 40.05 | 39.3 |
| 2022-05-06 | 5.3 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | 188 | 25.93 | 0 | 0.0 | 0 | 0.0 | 725 | 40.0 | 39.8 | 40.15 | 39.6 |
| 2022-04-29 | 5.21 (-0.03) | 0.0 (0.0) | 0.14 (-0.01) | -145 | 8.03 | 0 | 0.0 | -10 | 0.55 | 1805 | 40.1 | 40.5 | 40.6 | 39.4 |
| 2022-04-22 | 5.24 (+0.13) | 0.0 (0.0) | 0.15 (0.0) | 232 | 23.39 | 0 | 0.0 | -2 | 0.2 | 992 | 40.8 | 40.6 | 41.0 | 40.25 |
| 2022-04-15 | 5.11 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | -120 | 8.16 | 0 | 0.0 | 9 | 0.61 | 1470 | 40.55 | 40.7 | 41.45 | 40.2 |
| 2022-04-08 | 5.11 (-0.1) | 0.0 (0.0) | 0.14 (0.0) | -236 | 29.84 | 0 | 0.0 | -1 | 0.13 | 791 | 40.65 | 40.7 | 41.1 | 40.4 |
| 2022-04-01 | 5.21 (-0.1) | 0.0 (0.0) | 0.14 (0.0) | -214 | 18.53 | 0 | 0.0 | 6 | 0.52 | 1155 | 40.7 | 40.8 | 41.2 | 40.2 |
| 2022-03-25 | 5.31 (-0.08) | 0.0 (0.0) | 0.14 (+0.01) | -181 | 8.95 | 0 | 0.0 | 14 | 0.69 | 2023 | 40.8 | 41.6 | 41.9 | 40.75 |
| 2022-03-18 | 5.39 (+0.17) | 0.0 (0.0) | 0.13 (0.0) | 296 | 19.96 | 0 | 0.0 | 1 | 0.07 | 1483 | 41.55 | 41.35 | 41.65 | 40.45 |
| 2022-03-11 | 5.22 (+0.03) | 0.0 (0.0) | 0.13 (-0.02) | -61 | 2.4 | 0 | 0.0 | -37 | 1.45 | 2543 | 41.2 | 41.85 | 41.85 | 39.8 |
| 2022-03-04 | 5.19 (+0.03) | 0.0 (0.0) | 0.15 (+0.01) | 47 | 5.04 | 0 | 0.0 | 16 | 1.72 | 932 | 42.1 | 41.9 | 42.45 | 41.9 |
| 2022-02-25 | 5.16 (-0.12) | 0.0 (0.0) | 0.14 (-0.02) | -207 | 8.2 | 0 | 0.0 | -26 | 1.03 | 2525 | 41.85 | 42.9 | 43.3 | 41.55 |
| 2022-02-18 | 5.28 (+0.07) | 0.0 (-0.03) | 0.16 (+0.01) | 440 | 24.16 | -42 | 2.31 | 4 | 0.22 | 1821 | 43.1 | 43.0 | 43.3 | 42.55 |
| 2022-02-11 | 5.21 (+0.39) | 0.03 (0.0) | 0.15 (0.0) | 774 | 31.21 | 0 | 0.0 | -1 | 0.04 | 2480 | 43.45 | 42.25 | 44.1 | 41.8 |
| 2022-01-26 | 4.82 (-0.04) | 0.03 (0.0) | 0.15 (-0.01) | -74 | 5.03 | 0 | 0.0 | -17 | 1.15 | 1472 | 42.0 | 42.1 | 42.45 | 41.5 |
| 2022-01-21 | 4.86 (+0.14) | 0.03 (0.0) | 0.16 (-0.01) | 303 | 11.2 | 0 | 0.0 | -14 | 0.52 | 2705 | 42.5 | 43.0 | 43.75 | 42.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-14 | 4.72 (+0.05) | 0.03 (0.0) | 0.17 (0.0) | 56 | 2.18 | 0 | 0.0 | -6 | 0.23 | 2571 | 42.95 | 42.5 | 43.95 | 42.1 |
| 2022-01-07 | 4.67 (-0.1) | 0.03 (0.0) | 0.17 (-0.01) | -565 | 4.49 | 0 | 0.0 | -14 | 0.11 | 12577 | 42.7 | 45.65 | 46.65 | 42.6 |
| 2021-12-30 | 4.77 (+0.06) | 0.03 (+0.01) | 0.18 (+0.02) | 18 | 0.4 | 1 | 0.02 | 36 | 0.8 | 4479 | 43.75 | 42.05 | 44.1 | 42.05 |
| 2021-12-24 | 4.71 (-0.12) | 0.02 (0.0) | 0.16 (-0.01) | 52 | 3.07 | 0 | 0.0 | -11 | 0.65 | 1693 | 42.05 | 41.9 | 42.45 | 41.5 |
| 2021-12-17 | 4.83 (+0.04) | 0.02 (0.0) | 0.17 (0.0) | 40 | 2.74 | 0 | 0.0 | -1 | 0.07 | 1459 | 41.85 | 42.4 | 42.4 | 41.65 |
| 2021-12-10 | 4.79 (0.0) | 0.02 (0.0) | 0.17 (0.0) | 66 | 4.28 | 0 | 0.0 | -8 | 0.52 | 1541 | 42.0 | 42.1 | 42.55 | 41.75 |
| 2021-12-03 | 4.79 (-0.03) | 0.02 (0.0) | 0.17 (-0.01) | -105 | 3.62 | 0 | 0.0 | 0 | 0.0 | 2903 | 41.95 | 41.2 | 42.7 | 41.05 |
| 2021-11-26 | 4.82 (-0.2) | 0.02 (0.0) | 0.18 (-0.01) | -551 | 4.89 | 0 | 0.0 | -23 | 0.2 | 11279 | 42.2 | 43.3 | 46.35 | 42.15 |
| 2021-11-19 | 5.02 (+0.27) | 0.02 (0.0) | 0.19 (+0.01) | 864 | 32.83 | 0 | 0.0 | 14 | 0.53 | 2632 | 43.3 | 43.2 | 44.05 | 43.1 |
| 2021-11-12 | 4.75 (+0.33) | 0.02 (0.0) | 0.18 (+0.02) | 800 | 20.59 | 0 | 0.0 | 38 | 0.98 | 3885 | 42.9 | 43.0 | 43.9 | 42.5 |
| 2021-11-05 | 4.42 (+0.5) | 0.02 (+0.02) | 0.16 (+0.02) | 1014 | 29.03 | 41 | 1.17 | 30 | 0.86 | 3493 | 42.9 | 41.8 | 42.95 | 41.45 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 7.41 (+0.48) | 0.0 (-0.11) | 0.02 (0.0) | 2071 | 1.36 | -222 | 0.15 | -252 | 0.17 | 152658 | 161.5 | 174.0 | 206.5 | 156.0 |
| 2026-06-30 | 6.93 (-5.64) | 0.11 (+0.03) | 0.02 (-0.02) | -14216 | 5.09 | 67 | 0.02 | -1623 | 0.58 | 279407 | 173.0 | 194.5 | 202.0 | 135.0 |
| 2026-05-29 | 12.57 (+0.41) | 0.08 (+0.08) | 0.04 (-0.56) | -407 | 0.08 | 155 | 0.03 | -1633 | 0.32 | 510723 | 184.5 | 116.0 | 184.5 | 105.0 |
| 2026-04-30 | 12.16 (+8.33) | 0.0 (0.0) | 0.6 (+0.12) | 22015 | 6.82 | -3 | 0.0 | 245 | 0.08 | 322862 | 113.5 | 70.5 | 118.0 | 65.7 |
| 2026-03-31 | 3.83 (+1.0) | 0.0 (0.0) | 0.48 (-0.1) | 7331 | 5.87 | -106 | 0.08 | -224 | 0.18 | 124992 | 67.4 | 71.6 | 85.0 | 61.9 |
| 2026-02-26 | 2.83 (+1.71) | 0.0 (0.0) | 0.58 (+0.21) | 3659 | 2.41 | 0 | 0.0 | 446 | 0.29 | 151970 | 74.7 | 66.7 | 78.6 | 63.1 |
| 2026-01-30 | 1.12 (-0.42) | 0.0 (0.0) | 0.37 (+0.07) | -1388 | 1.21 | 0 | 0.0 | 155 | 0.14 | 114574 | 68.0 | 62.9 | 74.9 | 62.0 |
| 2025-12-31 | 1.54 (-0.07) | 0.0 (0.0) | 0.3 (+0.04) | -274 | 0.74 | 0 | 0.0 | 65 | 0.18 | 36827 | 61.9 | 58.9 | 64.2 | 57.2 |
| 2025-11-28 | 1.61 (+0.3) | 0.0 (0.0) | 0.26 (0.0) | 1998 | 7.07 | 0 | 0.0 | 7 | 0.02 | 28263 | 58.9 | 63.4 | 67.9 | 56.8 |
| 2025-10-31 | 1.31 (-0.28) | 0.0 (-0.01) | 0.26 (+0.01) | -1234 | 3.2 | 0 | 0.0 | 23 | 0.06 | 38528 | 63.4 | 67.6 | 68.8 | 61.3 |
| 2025-09-30 | 1.59 (+0.12) | 0.01 (0.0) | 0.25 (-0.03) | 187 | 0.11 | -5 | 0.0 | -58 | 0.03 | 172216 | 67.6 | 72.5 | 78.7 | 65.8 |
| 2025-08-29 | 1.47 (-0.13) | 0.01 (-0.01) | 0.28 (+0.17) | -2964 | 1.8 | -10 | 0.01 | 355 | 0.22 | 164959 | 71.6 | 56.5 | 72.5 | 55.8 |
| 2025-07-31 | 1.6 (-0.18) | 0.02 (-0.03) | 0.11 (+0.01) | -4294 | 9.39 | -55 | 0.12 | 12 | 0.03 | 45720 | 57.6 | 59.5 | 61.8 | 53.2 |
| 2025-06-30 | 1.78 (-0.18) | 0.05 (+0.04) | 0.1 (-0.05) | 379 | 0.8 | 84 | 0.18 | -108 | 0.23 | 47669 | 59.1 | 59.0 | 65.1 | 55.4 |
| 2025-05-29 | 1.96 (-1.73) | 0.01 (+0.01) | 0.15 (-0.01) | -4735 | 6.77 | 4 | 0.01 | -30 | 0.04 | 69896 | 59.2 | 62.8 | 66.8 | 57.0 |
| 2025-04-30 | 3.69 (+0.92) | 0.0 (-0.47) | 0.16 (-0.07) | 2904 | 5.27 | -969 | 1.76 | -141 | 0.26 | 55139 | 61.5 | 63.9 | 66.8 | 47.0 |
| 2025-03-31 | 2.77 (-1.57) | 0.47 (+0.05) | 0.23 (-0.13) | -3435 | 4.78 | 101 | 0.14 | -255 | 0.35 | 71926 | 62.3 | 78.3 | 79.8 | 61.7 |
| 2025-02-27 | 4.34 (+0.6) | 0.42 (+0.09) | 0.36 (+0.07) | 3328 | 2.52 | 187 | 0.14 | 143 | 0.11 | 131966 | 79.8 | 71.0 | 84.6 | 69.2 |
| 2025-01-22 | 3.74 (-2.21) | 0.33 (+0.33) | 0.29 (-0.3) | -6829 | 7.68 | 663 | 0.75 | -618 | 0.7 | 88920 | 72.7 | 84.0 | 85.3 | 71.2 |
| 2024-12-31 | 5.95 (+1.86) | 0.0 (-0.01) | 0.59 (+0.08) | 7727 | 2.61 | -16 | 0.01 | 170 | 0.06 | 295663 | 83.8 | 80.7 | 91.4 | 71.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 4.09 (+0.73) | 0.01 (0.0) | 0.51 (-0.13) | 2780 | 3.97 | -2 | 0.0 | -266 | 0.38 | 70070 | 75.8 | 76.3 | 80.8 | 71.2 |
| 2024-10-30 | 3.36 (+0.91) | 0.01 (-0.11) | 0.64 (-0.35) | 1846 | 1.13 | -88 | 0.05 | -630 | 0.38 | 164026 | 77.4 | 81.2 | 85.6 | 73.4 |
| 2024-09-30 | 2.45 (-1.46) | 0.12 (+0.08) | 0.99 (+0.1) | -4779 | 1.08 | 158 | 0.04 | 202 | 0.05 | 441915 | 80.8 | 82.7 | 94.6 | 79.0 |
| 2024-08-30 | 3.91 (-0.91) | 0.04 (0.0) | 0.89 (+0.08) | -1610 | 0.35 | 0 | 0.0 | 147 | 0.03 | 459532 | 82.1 | 79.2 | 88.7 | 64.9 |
| 2024-07-31 | 4.82 (+1.74) | 0.04 (-0.35) | 0.81 (-0.08) | -92 | 0.01 | -691 | 0.1 | -159 | 0.02 | 712643 | 77.5 | 70.6 | 98.5 | 69.3 |
| 2024-06-28 | 3.08 (-0.29) | 0.39 (-0.01) | 0.89 (-0.05) | 1145 | 0.29 | -22 | 0.01 | -93 | 0.02 | 389281 | 68.8 | 72.0 | 75.3 | 58.0 |
| 2024-05-31 | 3.37 (+1.27) | 0.4 (+0.03) | 0.94 (+0.42) | 336 | 0.06 | 56 | 0.01 | 822 | 0.15 | 556276 | 68.5 | 48.3 | 71.6 | 46.05 |
| 2024-04-30 | 2.1 (+0.1) | 0.37 (+0.37) | 0.52 (-0.04) | -1266 | 0.59 | 721 | 0.34 | -69 | 0.03 | 214013 | 48.65 | 46.6 | 58.5 | 42.5 |
| 2024-03-29 | 2.0 (-0.93) | 0.0 (0.0) | 0.56 (+0.31) | -4052 | 2.04 | 0 | 0.0 | 596 | 0.3 | 198897 | 46.55 | 38.15 | 50.1 | 37.6 |
| 2024-02-29 | 2.93 (-0.24) | 0.0 (0.0) | 0.25 (+0.01) | -1098 | 3.81 | -192 | 0.67 | 17 | 0.06 | 28842 | 38.15 | 36.1 | 40.7 | 35.7 |
| 2024-01-31 | 3.17 (-0.01) | 0.0 (-0.06) | 0.24 (0.0) | 83 | 1.56 | -1 | 0.02 | -1 | 0.02 | 5305 | 35.9 | 36.1 | 36.8 | 35.5 |
| 2023-12-29 | 3.18 (-0.47) | 0.06 (0.0) | 0.24 (0.0) | -392 | 5.55 | 1 | 0.01 | 10 | 0.14 | 7065 | 36.0 | 36.75 | 36.8 | 35.4 |
| 2023-11-30 | 3.65 (-0.32) | 0.06 (+0.06) | 0.24 (-0.08) | -422 | 4.97 | 103 | 1.21 | -165 | 1.95 | 8483 | 36.6 | 37.2 | 37.7 | 35.4 |
| 2023-10-31 | 3.97 (-0.58) | 0.0 (-0.05) | 0.32 (-0.01) | -1392 | 9.66 | 0 | 0.0 | -7 | 0.05 | 14406 | 36.85 | 38.1 | 39.9 | 36.75 |
| 2023-09-28 | 4.55 (+0.18) | 0.05 (0.0) | 0.33 (+0.06) | 1347 | 5.42 | 0 | 0.0 | 112 | 0.45 | 24838 | 38.1 | 40.05 | 42.7 | 37.75 |
| 2023-08-31 | 4.37 (+0.63) | 0.05 (+0.05) | 0.27 (-0.03) | -708 | 1.35 | 89 | 0.17 | -62 | 0.12 | 52419 | 39.95 | 39.4 | 44.0 | 36.8 |
| 2023-07-31 | 3.74 (-0.22) | 0.0 (0.0) | 0.3 (+0.01) | -1842 | 7.81 | 0 | 0.0 | 20 | 0.08 | 23584 | 39.0 | 36.6 | 40.2 | 36.2 |
| 2023-06-30 | 3.96 (+0.07) | 0.0 (0.0) | 0.29 (+0.01) | 192 | 3.55 | 0 | 0.0 | 26 | 0.48 | 5411 | 38.05 | 37.6 | 38.95 | 36.9 |
| 2023-05-31 | 3.89 (+0.08) | 0.0 (0.0) | 0.28 (+0.11) | 180 | 3.55 | 0 | 0.0 | 205 | 4.05 | 5064 | 37.75 | 37.95 | 38.15 | 36.0 |
| 2023-04-28 | 3.81 (-0.03) | 0.0 (0.0) | 0.17 (+0.01) | -74 | 2.64 | 0 | 0.0 | 34 | 1.21 | 2808 | 37.75 | 38.0 | 38.45 | 37.3 |
| 2023-03-31 | 3.84 (-0.44) | 0.0 (-0.01) | 0.16 (0.0) | -759 | 10.59 | -155 | 2.16 | -13 | 0.18 | 7169 | 38.05 | 39.0 | 39.8 | 37.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-24 | 4.28 (+0.05) | 0.01 (0.0) | 0.16 (-0.02) | 53 | 1.48 | 1 | 0.03 | -25 | 0.7 | 3588 | 39.15 | 39.0 | 39.75 | 38.6 |
| 2023-01-31 | 4.23 (-0.1) | 0.01 (+0.01) | 0.18 (0.0) | -94 | 5.08 | 7 | 0.38 | -10 | 0.54 | 1850 | 38.85 | 37.85 | 39.05 | 37.8 |
| 2022-12-30 | 4.33 (-0.37) | 0.0 (-0.01) | 0.18 (-0.04) | -679 | 4.47 | -9 | 0.06 | -72 | 0.47 | 15180 | 37.85 | 37.75 | 40.9 | 37.55 |
| 2022-11-30 | 4.7 (-0.03) | 0.01 (+0.01) | 0.22 (-0.08) | -77 | 2.15 | 15 | 0.42 | -152 | 4.24 | 3584 | 37.6 | 36.0 | 38.05 | 35.95 |
| 2022-10-31 | 4.73 (-0.29) | 0.0 (-0.08) | 0.3 (0.0) | -542 | 16.44 | -7 | 0.21 | 4 | 0.12 | 3297 | 36.05 | 37.45 | 38.3 | 35.65 |
| 2022-09-30 | 5.02 (-0.24) | 0.08 (0.0) | 0.3 (0.0) | -495 | 8.99 | 7 | 0.13 | 6 | 0.11 | 5505 | 37.6 | 39.95 | 40.8 | 36.95 |
| 2022-08-31 | 5.26 (+0.2) | 0.08 (+0.01) | 0.3 (+0.06) | 588 | 11.43 | 10 | 0.19 | 101 | 1.96 | 5146 | 40.2 | 38.4 | 40.65 | 37.25 |
| 2022-07-29 | 5.06 (-0.01) | 0.07 (+0.07) | 0.24 (+0.03) | -447 | 7.69 | 131 | 2.25 | 64 | 1.1 | 5811 | 38.4 | 39.15 | 39.45 | 35.6 |
| 2022-06-30 | 5.07 (-0.52) | 0.0 (0.0) | 0.21 (+0.05) | -404 | 6.84 | -1 | 0.02 | 106 | 1.79 | 5908 | 39.15 | 40.35 | 42.5 | 39.05 |
| 2022-05-31 | 5.59 (+0.38) | 0.0 (0.0) | 0.16 (+0.02) | 615 | 16.87 | 0 | 0.0 | 39 | 1.07 | 3646 | 40.8 | 39.8 | 41.05 | 39.3 |
| 2022-04-29 | 5.21 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -318 | 6.06 | 0 | 0.0 | -4 | 0.08 | 5249 | 40.1 | 40.8 | 41.45 | 39.4 |
| 2022-03-31 | 5.23 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | -64 | 0.81 | 0 | 0.0 | 0 | 0.0 | 7948 | 40.9 | 41.9 | 42.45 | 39.8 |
| 2022-02-25 | 5.16 (+0.34) | 0.0 (-0.03) | 0.14 (-0.01) | 1007 | 14.75 | -42 | 0.62 | -23 | 0.34 | 6828 | 41.85 | 42.25 | 44.1 | 41.55 |
| 2022-01-26 | 4.82 (+0.05) | 0.03 (0.0) | 0.15 (-0.03) | -280 | 1.45 | 0 | 0.0 | -51 | 0.26 | 19327 | 42.0 | 45.65 | 46.65 | 41.5 |
| 2021-12-30 | 4.77 (0.0) | 0.03 (+0.01) | 0.18 (+0.01) | 207 | 1.93 | 1 | 0.01 | 26 | 0.24 | 10729 | 43.75 | 41.7 | 44.1 | 41.5 |
| 2021-11-30 | 4.77 (+0.85) | 0.02 (+0.02) | 0.17 (+0.03) | 1991 | 8.79 | 41 | 0.18 | 49 | 0.22 | 22638 | 42.1 | 41.8 | 46.35 | 41.05 |
| 2021-10-29 | 3.92 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | -354 | 3.4 | 0 | 0.0 | 8 | 0.08 | 10408 | 41.8 | 42.3 | 42.4 | 39.4 |
| 2021-09-30 | 3.84 (-0.03) | 0.0 (0.0) | 0.14 (-0.06) | 361 | 2.33 | 0 | 0.0 | -113 | 0.73 | 15485 | 42.3 | 40.85 | 43.45 | 38.95 |
| 2021-08-31 | 3.87 (-0.91) | 0.0 (0.0) | 0.2 (-0.03) | -1761 | 9.79 | 0 | 0.0 | -51 | 0.28 | 17982 | 40.6 | 44.6 | 46.05 | 38.4 |
| 2021-07-30 | 4.78 () | 0.0 () | 0.23 () | 475 | 41.52 | 0 | 0.0 | 1 | 0.09 | 1144 | 44.65 | 44.45 | 45.05 | 44.1 |