- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 36.95 (2.92%) | 101 | 62 | 0 | 0 | 0 | 0.0% | 4.25 (2.61) | 432 (52.67%) |
| 2026-06-02 | 35.9 (-3.36%) | 39 | -2 | 0 | 0 | 0 | 0.0% | 1.64 (-0.08) | 283 (-55.92%) |
| 2026-06-01 | 37.15 (-6.54%) | 41 | -16 | 0 | 0 | 0 | 0.0% | 1.72 (-0.68) | 642 (-29.03%) |
| 2026-05-29 | 39.75 (8.9%) | 57 | -7 | 0 | 0 | 0 | 0.0% | 2.4 (-0.29) | 905 (43.83%) |
| 2026-05-28 | 36.5 (9.94%) | 64 | 33 | 0 | 0 | 0 | 0.0% | 2.69 (1.39) | 629 (134.23%) |
| 2026-05-27 | 33.2 (9.93%) | 31 | 11 | 0 | 0 | 0 | 0.0% | 1.3 (0.46) | 268 (485.77%) |
| 2026-05-26 | 30.2 (0.67%) | 20 | 2 | 0 | 0 | 0 | 0.0% | 0.84 (0.08) | 45 (-11.55%) |
| 2026-05-25 | 30.0 (0.17%) | 18 | -5 | 0 | 0 | 0 | 0.0% | 0.76 (-0.21) | 51 (48.58%) |
| 2026-05-22 | 29.95 (1.87%) | 23 | -6 | 0 | 0 | 0 | 0.0% | 0.97 (-0.25) | 34 (-42.98%) |
| 2026-05-21 | 29.4 (-1.01%) | 29 | 4 | 0 | 0 | 0 | 0.0% | 1.22 (0.17) | 61 (140.49%) |
| 2026-05-20 | 29.7 (-0.67%) | 25 | 2 | 0 | 0 | 0 | 0.0% | 1.05 (0.08) | 25 (20.34%) |
| 2026-05-19 | 29.9 (-0.33%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 21 (-34.61%) |
| 2026-05-18 | 30.0 (-1.32%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 32 (90.26%) |
| 2026-05-15 | 30.4 (0.0%) | 23 | 1 | 0 | 0 | 0 | 0.0% | 0.97 (0.04) | 17 (-50.93%) |
| 2026-05-14 | 30.4 (-2.88%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 34 (42.0%) |
| 2026-05-13 | 31.3 (0.48%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 24 (13.99%) |
| 2026-05-12 | 31.15 (-0.16%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 21 (-43.66%) |
| 2026-05-11 | 31.2 (-2.35%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 38 (-9.64%) |
| 2026-05-08 | 31.95 (-1.69%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 42 (-12.68%) |
| 2026-05-07 | 32.5 (-1.22%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 48 (-72.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 32.9 (0.92%) | 22 | -15 | 0 | 0 | 0 | 0.0% | 0.93 (-0.63) | 176 (-25.83%) |
| 2026-05-05 | 32.6 (7.59%) | 37 | 14 | 0 | 0 | 0 | 0.0% | 1.56 (0.59) | 238 (1158.43%) |
| 2026-05-04 | 30.3 (2.36%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 18 (31.82%) |
| 2026-04-30 | 29.6 (0.0%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 14 (1.82%) |
| 2026-04-29 | 29.6 (-1.99%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 14 (-28.34%) |
| 2026-04-28 | 30.2 (-0.33%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 19 (4.26%) |
| 2026-04-27 | 30.3 (-0.66%) | 23 | -2 | 0 | 0 | 0 | 0.0% | 0.97 (-0.08) | 18 (18.92%) |
| 2026-04-24 | 30.5 (0.0%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 15 (-58.65%) |
| 2026-04-23 | 30.5 (0.99%) | 25 | 2 | 0 | 0 | 0 | 0.0% | 1.05 (0.08) | 38 (89.13%) |
| 2026-04-22 | 30.2 (-0.49%) | 23 | -3 | 0 | 0 | 0 | 0.0% | 0.97 (-0.12) | 20 (-58.04%) |
| 2026-04-21 | 30.35 (2.19%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 48 (159.74%) |
| 2026-04-20 | 29.7 (0.51%) | 26 | 3 | 0 | 0 | 0 | 0.0% | 1.09 (0.12) | 18 (27.88%) |
| 2026-04-17 | 29.55 (0.51%) | 23 | -2 | 0 | 0 | 0 | 0.0% | 0.97 (-0.08) | 14 (2.57%) |
| 2026-04-16 | 29.4 (0.0%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 14 (65.75%) |
| 2026-04-15 | 29.4 (-0.34%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 8 (-16.99%) |
| 2026-04-14 | 29.5 (1.03%) | 25 | 1 | 0 | 0 | 0 | 0.0% | 1.05 (0.04) | 10 (-60.93%) |
| 2026-04-13 | 29.2 (-0.34%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 26 (34.83%) |
| 2026-04-10 | 29.3 (0.34%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 19 (49.17%) |
| 2026-04-09 | 29.2 (0.34%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 13 (-25.46%) |
| 2026-04-08 | 29.1 (-0.34%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 17 (17.33%) |
| 2026-04-07 | 29.2 (-0.17%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 15 (85.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 29.25 (0.34%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 8 (-83.82%) |
| 2026-04-01 | 29.15 (1.22%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 50 (454.78%) |
| 2026-03-31 | 28.8 (-0.35%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 9 (-18.98%) |
| 2026-03-30 | 28.9 (-0.52%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 11 (70.89%) |
| 2026-03-27 | 29.05 (0.0%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 6 (-19.11%) |
| 2026-03-26 | 29.05 (-0.51%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 8 (-42.68%) |
| 2026-03-25 | 29.2 (0.17%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 14 (14.75%) |
| 2026-03-24 | 29.15 (0.52%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 12 (-35.62%) |
| 2026-03-23 | 29.0 (-1.19%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 19 (90.01%) |
| 2026-03-20 | 29.35 (-0.34%) | 24 | -2 | 0 | 0 | 0 | 0.0% | 1.01 (-0.08) | 10 (-60.54%) |
| 2026-03-19 | 29.45 (0.0%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 25 (-2.96%) |
| 2026-03-18 | 29.45 (0.17%) | 26 | -1 | 0 | 0 | 0 | 0.0% | 1.09 (-0.05) | 26 (-12.81%) |
| 2026-03-17 | 29.4 (0.17%) | 27 | -1 | 0 | 0 | 0 | 0.0% | 1.14 (-0.04) | 29 (136.72%) |
| 2026-03-16 | 29.35 (-0.84%) | 28 | 1 | 0 | 0 | 0 | 0.0% | 1.18 (0.04) | 12 (-43.18%) |
| 2026-03-13 | 29.6 (0.0%) | 27 | -1 | 0 | 0 | 0 | 0.0% | 1.14 (-0.04) | 22 (112.49%) |
| 2026-03-12 | 29.6 (-0.34%) | 28 | -1 | 0 | 0 | 0 | 0.0% | 1.18 (-0.04) | 10 (-62.67%) |
| 2026-03-11 | 29.7 (0.17%) | 29 | 1 | 0 | 0 | 0 | 0.0% | 1.22 (0.04) | 28 (95.34%) |
| 2026-03-10 | 29.65 (-0.5%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 14 (-15.45%) |
| 2026-03-09 | 29.8 (-0.67%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 17 (2.49%) |
| 2026-03-06 | 30.0 (0.5%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 16 (21.06%) |
| 2026-03-05 | 29.85 (1.7%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 13 (-35.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 29.35 (0.51%) | 28 | -1 | 0 | 0 | 0 | 0.0% | 1.18 (-0.04) | 21 (-5.24%) |
| 2026-03-03 | 29.2 (-2.01%) | 29 | -1 | 0 | 0 | 0 | 0.0% | 1.22 (-0.04) | 22 (28.34%) |
| 2026-03-02 | 29.8 (-1.16%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 17 (3.45%) |
| 2026-02-26 | 30.15 (0.17%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 16 (-35.56%) |
| 2026-02-25 | 30.1 (0.0%) | 30 | -1 | 0 | 0 | 0 | 0.0% | 1.26 (-0.04) | 26 (50.41%) |
| 2026-02-24 | 30.1 (1.35%) | 31 | 1 | 0 | 0 | 0 | 0.0% | 1.3 (0.04) | 17 (-58.16%) |
| 2026-02-23 | 29.7 (-0.34%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 41 (-15.46%) |
| 2026-02-11 | 29.8 (0.17%) | 30 | -2 | 0 | 0 | 0 | 0.0% | 1.26 (-0.09) | 49 (0.98%) |
| 2026-02-10 | 29.75 (-0.5%) | 32 | -5 | 0 | 0 | 0 | 0.0% | 1.35 (-0.21) | 48 (163.45%) |
| 2026-02-09 | 29.9 (2.75%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 18 (-7.48%) |
| 2026-02-06 | 29.1 (-2.35%) | 37 | -3 | 0 | 0 | 0 | 0.0% | 1.56 (-0.12) | 19 (24.59%) |
| 2026-02-05 | 29.8 (-0.67%) | 40 | -2 | 0 | 0 | 0 | 0.0% | 1.68 (-0.09) | 16 (-36.69%) |
| 2026-02-04 | 30.0 (0.33%) | 42 | -1 | 0 | 0 | 0 | 0.0% | 1.77 (-0.04) | 25 (57.95%) |
| 2026-02-03 | 29.9 (1.7%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 16 (-79.3%) |
| 2026-02-02 | 29.4 (-1.18%) | 43 | 1 | 0 | 0 | 0 | 0.0% | 1.81 (0.04) | 77 (386.88%) |
| 2026-01-30 | 29.75 (0.34%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 15 (-43.52%) |
| 2026-01-29 | 29.65 (-1.17%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 28 (12.95%) |
| 2026-01-28 | 30.0 (1.52%) | 42 | 4 | 0 | 0 | 0 | 0.0% | 1.77 (0.17) | 24 (64.48%) |
| 2026-01-27 | 29.55 (-1.17%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 15 (-56.14%) |
| 2026-01-26 | 29.9 (2.05%) | 38 | -3 | 0 | 0 | 0 | 0.0% | 1.6 (-0.12) | 34 (36.27%) |
| 2026-01-23 | 29.3 (0.0%) | 41 | -5 | 0 | 0 | 0 | 0.0% | 1.72 (-0.22) | 25 (-71.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 29.3 (-1.68%) | 46 | 5 | 0 | 0 | 0 | 0.0% | 1.94 (0.22) | 89 (63.71%) |
| 2026-01-21 | 29.8 (-0.33%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 54 (113.15%) |
| 2026-01-20 | 29.9 (-0.83%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 25 (17.12%) |
| 2026-01-19 | 30.15 (0.0%) | 41 | 2 | 0 | 0 | 0 | 0.0% | 1.72 (0.08) | 21 (19.36%) |
| 2026-01-16 | 30.15 (-0.33%) | 39 | 4 | 0 | 0 | 0 | 0.0% | 1.64 (0.17) | 18 (-62.89%) |
| 2026-01-15 | 30.25 (0.83%) | 35 | -1 | 0 | 0 | 0 | 0.0% | 1.47 (-0.04) | 49 (7.55%) |
| 2026-01-14 | 30.0 (-0.33%) | 36 | 2 | 0 | 0 | 0 | 0.0% | 1.51 (0.08) | 45 (1.49%) |
| 2026-01-13 | 30.1 (-0.5%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 45 (2.03%) |
| 2026-01-12 | 30.25 (-2.1%) | 34 | -1 | 0 | 0 | 0 | 0.0% | 1.43 (-0.04) | 44 (68.57%) |
| 2026-01-09 | 30.9 (0.32%) | 35 | 5 | 0 | 0 | 0 | 0.0% | 1.47 (0.21) | 26 (94.32%) |
| 2026-01-08 | 30.8 (-0.65%) | 30 | 1 | 0 | 0 | 0 | 0.0% | 1.26 (0.04) | 13 (-68.47%) |
| 2026-01-07 | 31.0 (0.32%) | 29 | -3 | 0 | 0 | 0 | 0.0% | 1.22 (-0.13) | 42 (-43.15%) |
| 2026-01-06 | 30.9 (-2.52%) | 32 | 2 | 0 | 0 | 0 | 0.0% | 1.35 (0.09) | 75 (114.55%) |
| 2026-01-05 | 31.7 (-1.86%) | 30 | -1 | 0 | 0 | 0 | 0.0% | 1.26 (-0.04) | 35 (14.41%) |
| 2026-01-02 | 32.3 (1.73%) | 31 | 4 | 0 | 0 | 0 | 0.0% | 1.3 (0.16) | 30 (-56.27%) |
| 2025-12-31 | 31.75 (3.42%) | 27 | 3 | 0 | 0 | 0 | 0.0% | 1.14 (0.13) | 70 (223.0%) |
| 2025-12-30 | 30.7 (0.0%) | 24 | -1 | 0 | 0 | 0 | 0.0% | 1.01 (-0.04) | 21 (-14.06%) |
| 2025-12-29 | 30.7 (1.32%) | 25 | -1 | 0 | 0 | 0 | 0.0% | 1.05 (-0.04) | 25 (12.64%) |
| 2025-12-26 | 30.3 (0.0%) | 26 | -1 | 0 | 0 | 0 | 0.0% | 1.09 (-0.05) | 22 (18.11%) |
| 2025-12-24 | 30.3 (-2.57%) | 27 | 2 | 0 | 0 | 0 | 0.0% | 1.14 (0.09) | 19 (106.05%) |
| 2025-12-23 | 31.1 (1.14%) | 25 | -1 | 0 | 0 | 0 | 0.0% | 1.05 (-0.04) | 9 (-12.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 30.75 (0.33%) | 26 | -1 | 0 | 0 | 0 | 0.0% | 1.09 (-0.05) | 10 (-25.5%) |
| 2025-12-19 | 30.65 (0.49%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 14 (-32.78%) |
| 2025-12-18 | 30.5 (0.49%) | 27 | -9 | 0 | 0 | 0 | 0.0% | 1.14 (-0.37) | 21 (-29.57%) |
| 2025-12-17 | 30.35 (-1.3%) | 36 | -8 | 0 | 0 | 0 | 0.0% | 1.51 (-0.34) | 30 (33.65%) |
| 2025-12-16 | 30.75 (-1.6%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 22 (39.11%) |
| 2025-12-15 | 31.25 (-2.65%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 16 (-71.43%) |
| 2025-12-12 | 32.1 (-1.98%) | 44 | -2 | 0 | 0 | 0 | 0.0% | 1.85 (-0.09) | 56 (-6.11%) |
| 2025-12-11 | 32.75 (3.64%) | 46 | 3 | 0 | 0 | 0 | 0.0% | 1.94 (0.13) | 60 (742.26%) |
| 2025-12-10 | 31.6 (1.28%) | 43 | 2 | 0 | 0 | 0 | 0.0% | 1.81 (0.09) | 7 (-70.01%) |
| 2025-12-09 | 31.2 (0.0%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 23 (-54.96%) |
| 2025-12-08 | 31.2 (-4.0%) | 41 | -8 | 0 | 0 | 0 | 0.0% | 1.72 (-0.34) | 53 (16.4%) |
| 2025-12-05 | 32.5 (1.56%) | 49 | 2 | 0 | 0 | 0 | 0.0% | 2.06 (0.08) | 45 (9.88%) |
| 2025-12-04 | 32.0 (3.23%) | 47 | -4 | 0 | 0 | 0 | 0.0% | 1.98 (-0.17) | 41 (70.55%) |
| 2025-12-03 | 31.0 (-0.32%) | 51 | 2 | 0 | 0 | 0 | 0.0% | 2.15 (0.09) | 24 (-34.3%) |
| 2025-12-02 | 31.1 (-2.35%) | 49 | -9 | 0 | 0 | 0 | 0.0% | 2.06 (-0.38) | 37 (54.07%) |
| 2025-12-01 | 31.85 (-1.85%) | 58 | -5 | 0 | 0 | 0 | 0.0% | 2.44 (-0.21) | 24 (-67.44%) |
| 2025-11-28 | 32.45 (5.36%) | 63 | 5 | 0 | 0 | 0 | 0.0% | 2.65 (0.21) | 73 (69.63%) |
| 2025-11-27 | 30.8 (1.48%) | 58 | -3 | 0 | 0 | 0 | 0.0% | 2.44 (-0.13) | 43 (-26.15%) |
| 2025-11-26 | 30.35 (-3.34%) | 61 | -3 | 0 | 0 | 0 | 0.0% | 2.57 (-0.12) | 58 (-33.27%) |
| 2025-11-25 | 31.4 (-1.41%) | 64 | -16 | 0 | 0 | 0 | 0.0% | 2.69 (-0.68) | 88 (98.76%) |
| 2025-11-24 | 31.85 (0.0%) | 80 | 8 | 0 | 0 | 0 | 0.0% | 3.37 (0.34) | 44 (-70.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 31.85 (0.16%) | 72 | -18 | 0 | 0 | 0 | 0.0% | 3.03 (-0.76) | 150 (-27.22%) |
| 2025-11-20 | 31.8 (-1.85%) | 90 | -3 | 0 | 0 | 0 | 0.0% | 3.79 (-0.12) | 206 (-61.16%) |
| 2025-11-19 | 32.4 (-9.12%) | 93 | -17 | 0 | 0 | 0 | 0.0% | 3.91 (-0.72) | 532 (-54.2%) |
| 2025-11-18 | 35.65 (-2.86%) | 110 | 19 | 0 | 0 | 0 | 0.0% | 4.63 (0.8) | 1161 (83.85%) |
| 2025-11-17 | 36.7 (9.88%) | 91 | 83 | 0 | 0 | 0 | 0.0% | 3.83 (3.49) | 631 (361.79%) |
| 2025-11-14 | 33.4 (9.87%) | 8 | 5 | 0 | 0 | 0 | 0.0% | 0.34 (0.21) | 136 (1097.94%) |
| 2025-11-13 | 30.4 (0.16%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 11 (-37.91%) |
| 2025-11-12 | 30.35 (0.83%) | 3 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.05) | 18 (101.79%) |
| 2025-11-11 | 30.1 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 9 (26.23%) |
| 2025-11-10 | 30.1 (0.67%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 7 (-9.96%) |
| 2025-11-07 | 29.9 (0.5%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 8 (23.71%) |
| 2025-11-06 | 29.75 (-0.17%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 6 (-21.63%) |
| 2025-11-05 | 29.8 (-0.17%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 8 (37.87%) |
| 2025-11-04 | 29.85 (0.51%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 6 (-47.6%) |
| 2025-11-03 | 29.7 (-1.33%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 11 (-19.86%) |
| 2025-10-31 | 30.1 (0.17%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 14 (-48.19%) |
| 2025-10-30 | 30.05 (1.52%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 27 (110.07%) |
| 2025-10-29 | 29.6 (0.85%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 13 (149.58%) |
| 2025-10-28 | 29.35 (-0.84%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 5 (-37.77%) |
| 2025-10-27 | 29.6 (0.34%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 8 (-32.76%) |
| 2025-10-23 | 29.5 (0.68%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 12 (90.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 29.3 (-1.01%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 6 (9.13%) |
| 2025-10-21 | 29.6 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 6 (-63.31%) |
| 2025-10-20 | 29.6 (1.72%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 16 (72.81%) |
| 2025-10-17 | 29.1 (-1.36%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 9 (-46.7%) |
| 2025-10-16 | 29.5 (0.0%) | 2 | -5 | 0 | 0 | 0 | 0.0% | 0.08 (-0.21) | 17 (147.41%) |
| 2025-10-15 | 29.5 (0.17%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 7 (-36.02%) |
| 2025-10-14 | 29.45 (1.2%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 11 (120.42%) |
| 2025-10-13 | 29.1 (-0.85%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 5 (-70.25%) |
| 2025-10-09 | 29.35 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 17 (179.09%) |
| 2025-10-08 | 29.35 (0.51%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 6 (-44.56%) |
| 2025-10-07 | 29.2 (-0.68%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 11 (-0.86%) |
| 2025-10-03 | 29.4 (0.34%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 11 (24.11%) |
| 2025-10-02 | 29.3 (-1.01%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 9 (-9.65%) |
| 2025-10-01 | 29.6 (-0.67%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 10 (-26.58%) |
| 2025-09-30 | 29.8 (1.71%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 13 (4.48%) |
| 2025-09-26 | 29.3 (2.63%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 13 (-19.04%) |
| 2025-09-25 | 28.55 (-2.23%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 16 (166.17%) |
| 2025-09-24 | 29.2 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 6 (-37.62%) |
| 2025-09-23 | 29.2 (-0.68%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 9 (-43.67%) |
| 2025-09-22 | 29.4 (-1.01%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 17 (-48.37%) |
| 2025-09-19 | 29.7 (1.71%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 33 (96.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 29.2 (1.39%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 16 (110.51%) |
| 2025-09-17 | 28.8 (-1.03%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 8 (-41.02%) |
| 2025-09-16 | 29.1 (0.52%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 13 (36.48%) |
| 2025-09-15 | 28.95 (-0.52%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 10 (-58.54%) |
| 2025-09-12 | 29.1 (0.17%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 24 (173.16%) |
| 2025-09-11 | 29.05 (0.52%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 8 (-47.92%) |
| 2025-09-10 | 28.9 (0.17%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 16 (41.16%) |
| 2025-09-09 | 28.85 (-1.2%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 12 (-38.97%) |
| 2025-09-08 | 29.2 (0.52%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 19 (-44.47%) |
| 2025-09-05 | 29.05 (0.35%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 35 (18.15%) |
| 2025-09-04 | 28.95 (-0.34%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 30 (2.79%) |
| 2025-09-03 | 29.05 (2.29%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 29 (95.91%) |
| 2025-09-02 | 28.4 (0.0%) | 7 | -1 | 0 | 0 | 0 | 0.0% | 0.29 (-0.05) | 14 (63.98%) |
| 2025-09-01 | 28.4 (0.0%) | 8 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (-0.04) | 9 (5.45%) |
| 2025-08-29 | 28.4 (0.18%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 8 (-64.55%) |
| 2025-08-28 | 28.35 (-0.53%) | 9 | 2 | 0 | 0 | 0 | 0.0% | 0.38 (0.09) | 24 (94.18%) |
| 2025-08-27 | 28.5 (-1.89%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 12 (11.17%) |
| 2025-08-26 | 29.05 (0.17%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 11 (-1.5%) |
| 2025-08-25 | 29.0 (0.52%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 11 (85.51%) |
| 2025-08-22 | 28.85 (-0.17%) | 7 | -2 | 0 | 0 | 0 | 0.0% | 0.29 (-0.09) | 6 (-67.78%) |
| 2025-08-21 | 28.9 (1.94%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 19 (139.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 28.35 (-1.73%) | 9 | 1 | 0 | 0 | 0 | 0.0% | 0.38 (0.04) | 8 (-13.62%) |
| 2025-08-19 | 28.85 (0.52%) | 8 | -2 | 0 | 0 | 0 | 0.0% | 0.34 (-0.08) | 9 (32.26%) |
| 2025-08-18 | 28.7 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 7 (-42.0%) |
| 2025-08-15 | 28.7 (0.17%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 12 (-19.86%) |
| 2025-08-14 | 28.65 (-0.52%) | 10 | 2 | 0 | 0 | 0 | 0.0% | 0.42 (0.08) | 15 (-9.97%) |
| 2025-08-13 | 28.8 (1.05%) | 8 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (-0.04) | 16 (138.31%) |
| 2025-08-12 | 28.5 (-0.35%) | 9 | 1 | 0 | 0 | 0 | 0.0% | 0.38 (0.04) | 7 (-4.77%) |
| 2025-08-11 | 28.6 (-2.05%) | 8 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.05) | 7 (52.4%) |
| 2025-08-08 | 29.2 (0.17%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 4 (-28.22%) |
| 2025-08-07 | 29.15 (0.17%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 6 (43.5%) |
| 2025-08-06 | 29.1 (0.34%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 4 (-49.82%) |
| 2025-08-05 | 29.0 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 9 (134.0%) |
| 2025-08-04 | 29.0 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 4 (-45.64%) |
| 2025-08-01 | 29.0 (-1.19%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 7 (-18.24%) |
| 2025-07-31 | 29.35 (0.17%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 9 (80.0%) |
| 2025-07-30 | 29.3 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 5 (-50.0%) |
| 2025-07-29 | 29.3 (0.17%) | 7 | 5 | 0 | 0 | 0 | 0.0% | 0.29 (0.21) | 10 (9.71%) |
| 2025-07-28 | 29.25 (0.52%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 9 (-9.53%) |
| 2025-07-25 | 29.1 (0.69%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 10 (20.3%) |
| 2025-07-24 | 28.9 (0.17%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 8 (-61.93%) |
| 2025-07-23 | 28.85 (1.23%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 22 (119.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 28.5 (-1.72%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 10 (-23.87%) |
| 2025-07-21 | 29.0 (-0.51%) | 2 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (-0.05) | 13 (7.03%) |
| 2025-07-18 | 29.15 (1.22%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 12 (19.78%) |
| 2025-07-17 | 28.8 (-1.03%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 10 (32.85%) |
| 2025-07-16 | 29.1 (0.52%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 7 (73.11%) |
| 2025-07-15 | 28.95 (0.52%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 4 (-44.25%) |
| 2025-07-14 | 28.8 (-1.03%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 8 (24.85%) |
| 2025-07-11 | 29.1 (-0.85%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 6 (-16.58%) |
| 2025-07-10 | 29.35 (1.38%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 7 (53.7%) |
| 2025-07-09 | 28.95 (-1.53%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 5 (22.31%) |
| 2025-07-08 | 29.4 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 4 (2.2%) |
| 2025-07-07 | 29.4 (0.68%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 4 (-0.37%) |
| 2025-07-04 | 29.2 (-0.68%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 4 (-62.71%) |
| 2025-07-03 | 29.4 (0.17%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 10 (52.46%) |
| 2025-07-02 | 29.35 (0.17%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 7 (-11.72%) |
| 2025-07-01 | 29.3 (-1.01%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 8 (-11.57%) |
| 2025-06-30 | 29.6 (-0.34%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 9 (-70.52%) |
| 2025-06-27 | 29.7 (0.51%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 30 (103.21%) |
| 2025-06-26 | 29.55 (0.17%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 15 (253.87%) |
| 2025-06-25 | 29.5 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 4 (-48.14%) |
| 2025-06-24 | 29.5 (1.03%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 8 (2.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 29.2 (-1.18%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 8 (28.21%) |
| 2025-06-20 | 29.55 (0.85%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 6 (-31.54%) |
| 2025-06-19 | 29.3 (-1.68%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 9 (10.94%) |
| 2025-06-18 | 29.8 (-0.67%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 8 (-27.98%) |
| 2025-06-17 | 30.0 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 11 (26.76%) |
| 2025-06-16 | 30.0 (0.33%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 9 (-0.06%) |
| 2025-06-13 | 29.9 (0.34%) | 3 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (-0.04) | 9 (26.46%) |
| 2025-06-12 | 29.8 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 7 (-52.53%) |
| 2025-06-11 | 29.8 (-0.17%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 15 (-52.23%) |
| 2025-06-10 | 29.85 (1.19%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 31 (340.28%) |
| 2025-06-09 | 29.5 (-0.34%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 7 (-2.9%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 36.95 (-7.04%) | 101 | 44 | 0 | 0 | 0.0% | 4.25 (1.85) | 1358 (-28.57%) |
| 2026-05-29 | 39.75 (32.72%) | 57 | 34 | 0 | 0 | 0.0% | 2.4 (1.43) | 1901 (985.83%) |
| 2026-05-22 | 29.95 (-1.48%) | 23 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 175 (29.23%) |
| 2026-05-15 | 30.4 (-4.85%) | 23 | 1 | 0 | 0 | 0.0% | 0.97 (0.04) | 135 (-74.12%) |
| 2026-05-08 | 31.95 (7.94%) | 22 | -1 | 0 | 0 | 0.0% | 0.93 (-0.04) | 523 (682.04%) |
| 2026-04-30 | 29.6 (-2.95%) | 23 | -2 | 0 | 0 | 0.0% | 0.97 (-0.08) | 66 (-52.65%) |
| 2026-04-24 | 30.5 (3.21%) | 25 | 2 | 0 | 0 | 0.0% | 1.05 (0.08) | 141 (91.16%) |
| 2026-04-17 | 29.55 (0.85%) | 23 | -1 | 0 | 0 | 0.0% | 0.97 (-0.04) | 73 (13.32%) |
| 2026-04-10 | 29.3 (0.17%) | 24 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 65 (-16.54%) |
| 2026-04-02 | 29.25 (0.69%) | 24 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 78 (30.74%) |
| 2026-03-27 | 29.05 (-1.02%) | 24 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 59 (-42.51%) |
| 2026-03-20 | 29.35 (-0.84%) | 24 | -3 | 0 | 0 | 0.0% | 1.01 (-0.13) | 104 (12.87%) |
| 2026-03-13 | 29.6 (-1.33%) | 27 | -1 | 0 | 0 | 0.0% | 1.14 (-0.04) | 92 (1.12%) |
| 2026-03-06 | 30.0 (-0.5%) | 28 | -2 | 0 | 0 | 0.0% | 1.18 (-0.08) | 91 (-10.39%) |
| 2026-02-26 | 30.15 (1.17%) | 30 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 101 (-12.35%) |
| 2026-02-11 | 29.8 (2.41%) | 30 | -7 | 0 | 0 | 0.0% | 1.26 (-0.3) | 116 (-24.85%) |
| 2026-02-06 | 29.1 (-2.18%) | 37 | -5 | 0 | 0 | 0.0% | 1.56 (-0.21) | 154 (30.4%) |
| 2026-01-30 | 29.75 (1.54%) | 42 | 1 | 0 | 0 | 0.0% | 1.77 (0.05) | 118 (-45.37%) |
| 2026-01-23 | 29.3 (-2.82%) | 41 | 2 | 0 | 0 | 0.0% | 1.72 (0.08) | 216 (6.7%) |
| 2026-01-16 | 30.15 (-2.43%) | 39 | 4 | 0 | 0 | 0.0% | 1.64 (0.17) | 203 (5.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 30.9 (-4.33%) | 35 | 4 | 0 | 0 | 0.0% | 1.47 (0.17) | 193 (528.96%) |
| 2026-01-02 | 32.3 (6.6%) | 31 | 5 | 0 | 0 | 0.0% | 1.3 (0.21) | 30 (-49.9%) |
| 2025-12-26 | 30.3 (-1.14%) | 26 | -1 | 0 | 0 | 0.0% | 1.09 (-0.05) | 61 (-41.1%) |
| 2025-12-19 | 30.65 (-4.52%) | 27 | -17 | 0 | 0 | 0.0% | 1.14 (-0.71) | 104 (-48.16%) |
| 2025-12-12 | 32.1 (-1.23%) | 44 | -5 | 0 | 0 | 0.0% | 1.85 (-0.21) | 201 (16.66%) |
| 2025-12-05 | 32.5 (0.15%) | 49 | -14 | 0 | 0 | 0.0% | 2.06 (-0.59) | 172 (-44.19%) |
| 2025-11-28 | 32.45 (1.88%) | 63 | -9 | 0 | 0 | 0.0% | 2.65 (-0.38) | 308 (-88.49%) |
| 2025-11-21 | 31.85 (-4.64%) | 72 | 64 | 0 | 0 | 0.0% | 3.03 (2.69) | 2682 (1366.1%) |
| 2025-11-14 | 33.4 (11.71%) | 8 | 6 | 0 | 0 | 0.0% | 0.34 (0.26) | 182 (354.86%) |
| 2025-11-07 | 29.9 (-0.66%) | 2 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 40 (-41.45%) |
| 2025-10-31 | 30.1 (2.03%) | 2 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 68 (64.99%) |
| 2025-10-23 | 29.5 (1.37%) | 2 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 41 (-18.34%) |
| 2025-10-17 | 29.1 (-0.85%) | 2 | -5 | 0 | 0 | 0.0% | 0.08 (-0.21) | 50 (47.87%) |
| 2025-10-09 | 29.35 (-0.17%) | 7 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 34 (-21.4%) |
| 2025-10-03 | 29.4 (0.34%) | 7 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 43 (-29.36%) |
| 2025-09-26 | 29.3 (-1.35%) | 7 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 62 (-24.25%) |
| 2025-09-19 | 29.7 (2.06%) | 7 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 81 (0.48%) |
| 2025-09-12 | 29.1 (0.17%) | 7 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 81 (-31.21%) |
| 2025-09-05 | 29.05 (2.29%) | 7 | -2 | 0 | 0 | 0.0% | 0.29 (-0.09) | 118 (74.1%) |
| 2025-08-29 | 28.4 (-1.56%) | 9 | 2 | 0 | 0 | 0.0% | 0.38 (0.09) | 68 (37.51%) |
| 2025-08-22 | 28.85 (0.52%) | 7 | -3 | 0 | 0 | 0.0% | 0.29 (-0.13) | 49 (-14.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 28.7 (-1.71%) | 10 | 3 | 0 | 0 | 0.0% | 0.42 (0.13) | 58 (96.6%) |
| 2025-08-08 | 29.2 (0.69%) | 7 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 29 (-26.78%) |
| 2025-08-01 | 29.0 (-0.34%) | 7 | 5 | 0 | 0 | 0.0% | 0.29 (0.21) | 40 (-36.38%) |
| 2025-07-25 | 29.1 (-0.17%) | 2 | -1 | 0 | 0 | 0.0% | 0.08 (-0.05) | 63 (48.85%) |
| 2025-07-18 | 29.15 (0.17%) | 3 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 42 (57.23%) |
| 2025-07-11 | 29.1 (-0.34%) | 3 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 27 (-30.1%) |
| 2025-07-04 | 29.2 (-1.68%) | 3 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 38 (-41.33%) |
| 2025-06-27 | 29.7 (0.51%) | 3 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 66 (50.74%) |
| 2025-06-20 | 29.55 (-1.17%) | 3 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 43 (-36.87%) |
| 2025-06-13 | 29.9 (1.01%) | 3 | -1 | 0 | 0 | 0.0% | 0.13 (-0.04) | 69 (61.15%) |
| 2025-06-06 | 29.6 (-1.33%) | 4 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 43 (8.67%) |
| 2025-05-29 | 30.0 (3.27%) | 4 | -1 | 0 | 0 | 0.0% | 0.17 (-0.04) | 39 (-25.46%) |
| 2025-05-23 | 29.05 (2.83%) | 5 | 1 | 0 | 0 | 0.0% | 0.21 (0.04) | 53 (-15.45%) |
| 2025-05-16 | 28.25 (-0.88%) | 4 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 63 (62.45%) |
| 2025-05-09 | 28.5 (-4.04%) | 4 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 38 (-27.69%) |
| 2025-05-02 | 29.7 (4.39%) | 4 | -1 | 0 | 0 | 0.0% | 0.17 (-0.04) | 53 (82.49%) |
| 2025-04-25 | 28.45 (-0.18%) | 5 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 29 (-10.25%) |
| 2025-04-18 | 28.5 (3.26%) | 5 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 32 (-79.39%) |
| 2025-04-11 | 27.6 (-9.66%) | 5 | -56 | 0 | 0 | 0.0% | 0.21 (-2.36) | 159 (64.77%) |
| 2025-04-02 | 30.55 (3.21%) | 61 | 1 | 0 | 0 | 0.0% | 2.57 (0.05) | 96 (115.47%) |
| 2025-03-28 | 29.6 (-0.17%) | 60 | 0 | 0 | 0 | 0.0% | 2.52 (0.0) | 44 (-15.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 29.65 (-0.67%) | 60 | 0 | 0 | 0 | 0.0% | 2.52 (0.0) | 53 (51.68%) |
| 2025-03-14 | 29.85 (1.36%) | 60 | 0 | 0 | 0 | 0.0% | 2.52 (0.0) | 34 (-73.75%) |
| 2025-03-07 | 29.45 (-0.84%) | 60 | -19 | 0 | 0 | 0.0% | 2.52 (-0.8) | 133 (57.32%) |
| 2025-02-27 | 29.7 (-4.19%) | 79 | -3 | 0 | 0 | 0.0% | 3.32 (-0.13) | 84 (59.24%) |
| 2025-02-21 | 31.0 (2.65%) | 82 | -2 | 0 | 0 | 0.0% | 3.45 (-0.08) | 53 (3.56%) |
| 2025-02-14 | 30.2 (-1.15%) | 84 | -13 | 0 | 0 | 0.0% | 3.53 (-0.55) | 51 (9.76%) |
| 2025-02-07 | 30.55 (-2.71%) | 97 | 0 | 0 | 0 | 0.0% | 4.08 (0.0) | 46 (-72.36%) |
| 2025-01-22 | 31.4 (-0.63%) | 97 | 0 | 0 | 0 | 0.0% | 4.08 (0.0) | 169 (-9.35%) |
| 2025-01-17 | 31.6 (0.32%) | 97 | 0 | 0 | 0 | 0.0% | 4.08 (0.0) | 186 (207.13%) |
| 2025-01-10 | 31.5 (-3.08%) | 97 | 0 | 0 | 0 | 0.0% | 4.08 (0.0) | 60 (-79.19%) |
| 2025-01-03 | 32.5 (-1.96%) | 97 | -2 | 0 | 0 | 0.0% | 4.08 (-0.08) | 292 (200.18%) |
| 2024-12-31 | 33.15 (0.3%) | 99 | 0 | 0 | 0 | 0.0% | 4.16 (0.0) | 97 (27.5%) |
| 2024-12-27 | 33.05 (4.92%) | 99 | 0 | 0 | 0 | 0.0% | 4.16 (0.0) | 76 (128.74%) |
| 2024-12-20 | 31.5 (0.64%) | 99 | 1 | 0 | 0 | 0.0% | 4.16 (0.04) | 33 (-4.78%) |
| 2024-12-13 | 31.3 (-0.63%) | 98 | 0 | 0 | 0 | 0.0% | 4.12 (0.0) | 35 (-78.46%) |
| 2024-12-06 | 31.5 (-2.33%) | 98 | 0 | 0 | 0 | 0.0% | 4.12 (0.0) | 162 (275.77%) |
| 2024-11-29 | 32.25 (2.06%) | 98 | 0 | 0 | 0 | 0.0% | 4.12 (0.0) | 43 (-60.4%) |
| 2024-11-22 | 31.6 (-2.02%) | 98 | 0 | 0 | 0 | 0.0% | 4.12 (0.0) | 109 (-34.73%) |
| 2024-11-15 | 32.25 (0.78%) | 98 | 0 | 0 | 0 | 0.0% | 4.12 (0.0) | 167 (64.05%) |
| 2024-11-08 | 32.0 (0.95%) | 98 | 0 | 0 | 0 | 0.0% | 4.12 (0.0) | 102 (-18.35%) |
| 2024-11-01 | 31.7 (-2.31%) | 98 | 0 | 0 | 0 | 0.0% | 4.12 (0.0) | 125 (-31.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 32.45 (1.41%) | 98 | 0 | 0 | 0 | 0.0% | 4.12 (0.0) | 182 (107.99%) |
| 2024-10-18 | 32.0 (-0.62%) | 98 | -1 | 0 | 0 | 0.0% | 4.12 (-0.04) | 87 (-17.73%) |
| 2024-10-11 | 32.2 (0.0%) | 99 | 0 | 0 | 0 | 0.0% | 4.16 (0.0) | 106 (62.43%) |
| 2024-10-04 | 32.2 (-1.53%) | 99 | 0 | 0 | 0 | 0.0% | 4.16 (0.0) | 65 (100.83%) |
| 2024-09-27 | 32.7 (0.93%) | 99 | -3 | 0 | 0 | 0.0% | 4.16 (-0.13) | 32 (4.67%) |
| 2024-09-20 | 32.4 (-0.15%) | 102 | 0 | 0 | 0 | 0.0% | 4.29 (0.0) | 31 (-46.97%) |
| 2024-09-13 | 32.45 (0.15%) | 102 | 0 | 0 | 0 | 0.0% | 4.29 (0.0) | 58 (-40.28%) |
| 2024-09-06 | 32.4 (0.62%) | 102 | 0 | 0 | 0 | 0.0% | 4.29 (0.0) | 98 (148.34%) |
| 2024-08-30 | 32.2 (-1.23%) | 102 | 0 | 0 | 0 | 0.0% | 4.29 (0.0) | 39 (-45.64%) |
| 2024-08-23 | 32.6 (4.15%) | 102 | -24 | 0 | 0 | 0.0% | 4.29 (-1.01) | 72 (39.49%) |
| 2024-08-16 | 31.3 (-1.11%) | 126 | -1 | 0 | 0 | 0.0% | 5.3 (-0.04) | 52 (-37.93%) |
| 2024-08-09 | 31.65 (-3.21%) | 127 | -10 | 0 | 0 | 0.0% | 5.34 (-0.42) | 84 (96.66%) |
| 2024-08-02 | 32.7 (-0.76%) | 137 | 0 | 0 | 0 | 0.0% | 5.76 (0.0) | 42 (124.01%) |
| 2024-07-26 | 32.95 (1.07%) | 137 | 0 | 0 | 0 | 0.0% | 5.76 (0.0) | 19 (-73.51%) |
| 2024-07-19 | 32.6 (-3.26%) | 137 | -3 | 0 | 0 | 0.0% | 5.76 (-0.13) | 72 (-46.9%) |
| 2024-07-12 | 33.7 (-0.44%) | 140 | 0 | 0 | 0 | 0.0% | 5.89 (0.0) | 135 (40.66%) |
| 2024-07-05 | 33.85 (-0.15%) | 140 | -3 | 0 | 0 | 0.0% | 5.89 (-0.13) | 96 (39.88%) |
| 2024-06-28 | 33.9 (1.35%) | 143 | 1 | 0 | 0 | 0.0% | 6.02 (0.05) | 69 (-42.02%) |
| 2024-06-21 | 33.45 (-0.15%) | 142 | 6 | 0 | 0 | 0.0% | 5.97 (0.25) | 119 (45.24%) |
| 2024-06-14 | 33.5 (0.6%) | 136 | 0 | 0 | 0 | 0.0% | 5.72 (0.0) | 81 (-13.5%) |
| 2024-06-07 | 33.3 (0.76%) | 136 | 2 | 0 | 0 | 0.0% | 5.72 (0.08) | 94 (6.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 33.05 (-1.64%) | 134 | 3 | 0 | 0 | 0.0% | 5.64 (0.13) | 88 (22.8%) |
| 2024-05-24 | 33.6 (-0.88%) | 131 | 0 | 0 | 0 | 0.0% | 5.51 (0.0) | 72 (-51.36%) |
| 2024-05-17 | 33.9 (-0.59%) | 131 | -36 | 0 | 0 | 0.0% | 5.51 (-1.52) | 148 (-18.45%) |
| 2024-05-10 | 34.1 (2.87%) | 167 | -31 | 0 | 0 | 0.0% | 7.03 (-1.3) | 182 (28.67%) |
| 2024-05-03 | 33.15 (3.59%) | 198 | 8 | 0 | 0 | 0.0% | 8.33 (0.34) | 141 (46.5%) |
| 2024-04-26 | 32.0 | 190 | -2 | 0 | 0 | 0.0% | 7.99 (-0.09) | 96 (N/A) |
| 2024-04-19 | None | 192 | 7 | 0 | 0 | 0.0% | 8.08 (0.3) | 25 (N/A) |
| 2024-04-12 | 31.75 (-1.7%) | 185 | 0 | 0 | 0 | 0.0% | 7.78 (0.0) | 36 (33.77%) |
| 2024-04-03 | 32.3 (1.41%) | 185 | 0 | 0 | 0 | 0.0% | 7.78 (0.0) | 27 (-66.78%) |
| 2024-03-29 | 31.85 (1.76%) | 185 | 0 | 0 | 0 | 0.0% | 7.78 (0.0) | 82 (-32.24%) |
| 2024-03-22 | 31.3 (-1.11%) | 185 | 1 | 0 | 0 | 0.0% | 7.78 (0.04) | 121 (225.06%) |
| 2024-03-15 | 31.65 (-1.09%) | 184 | -1 | 0 | 0 | 0.0% | 7.74 (-0.04) | 37 (-61.77%) |
| 2024-03-08 | 32.0 (-5.88%) | 185 | -9 | 0 | 0 | 0.0% | 7.78 (-0.38) | 98 (26.84%) |
| 2024-03-01 | 34.0 (-0.44%) | 194 | -2 | 0 | 0 | 0.0% | 8.16 (-0.09) | 77 (-33.29%) |
| 2024-02-23 | 34.15 (2.4%) | 196 | 0 | 0 | 0 | 0.0% | 8.25 (0.0) | 115 (750.21%) |
| 2024-02-16 | 33.35 (-1.77%) | 196 | 0 | 0 | 0 | 0.0% | 8.25 (0.0) | 13 (85.22%) |
| 2024-02-05 | 33.95 (-1.31%) | 196 | -1 | 0 | 0 | 0.0% | 8.25 (-0.04) | 7 (-93.96%) |
| 2024-02-02 | 34.4 | 197 | 17 | 0 | 0 | 0.0% | 8.29 (0.72) | 121 (N/A) |
| 2024-01-26 | None | 180 | -1 | 0 | 0 | 0.0% | 7.57 (-0.04) | 59 (N/A) |
| 2024-01-19 | 34.8 (-0.43%) | 181 | -29 | 0 | 0 | 0.0% | 7.61 (-1.22) | 80 (33.55%) |
| 2024-01-12 | 34.95 (1.01%) | 210 | 7 | 0 | 0 | 0.0% | 8.83 (0.29) | 60 (-80.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 34.6 (0.44%) | 203 | 17 | 0 | 0 | 0.0% | 8.54 (0.72) | 302 (779.12%) |
| 2023-12-29 | 34.45 (0.88%) | 186 | -12 | 0 | 0 | 0.0% | 7.82 (-0.51) | 34 (-69.97%) |
| 2023-12-22 | 34.15 (-0.73%) | 198 | -27 | 0 | 0 | 0.0% | 8.33 (-1.14) | 114 (76.69%) |
| 2023-12-15 | 34.4 (1.47%) | 225 | -3 | 0 | 0 | 0.0% | 9.47 (-0.12) | 64 (-51.27%) |
| 2023-12-08 | 33.9 (-2.31%) | 228 | 11 | 0 | 0 | 0.0% | 9.59 (0.46) | 132 (-72.8%) |
| 2023-12-01 | 34.7 (6.77%) | 217 | 44 | 0 | 0 | 0.0% | 9.13 (1.85) | 488 (490.97%) |
| 2023-11-24 | 32.5 (-1.22%) | 173 | 0 | 0 | 0 | 0.0% | 7.28 (0.0) | 82 (45.46%) |
| 2023-11-17 | 32.9 (3.46%) | 173 | -5 | 0 | 0 | 0.0% | 7.28 (-0.21) | 56 (-41.96%) |
| 2023-11-10 | 31.8 (-2.0%) | 178 | -7 | 0 | 0 | 0.0% | 7.49 (-0.29) | 97 (-85.36%) |
| 2023-11-03 | 32.45 (-0.46%) | 185 | 28 | 0 | 0 | 0.0% | 7.78 (1.18) | 668 (1313.35%) |
| 2023-10-27 | 32.6 (-0.61%) | 157 | -13 | 0 | 0 | 0.0% | 6.6 (-0.55) | 47 (-52.73%) |
| 2023-10-20 | 32.8 (-3.53%) | 170 | -23 | 0 | 0 | 0.0% | 7.15 (-0.97) | 100 (299.51%) |
| 2023-10-13 | 34.0 (0.59%) | 193 | -4 | 0 | 0 | 0.0% | 8.12 (-0.17) | 25 (-65.2%) |
| 2023-10-06 | 33.8 (-2.87%) | 197 | -10 | 0 | 0 | 0.0% | 8.29 (-0.42) | 72 (-5.14%) |
| 2023-09-28 | 34.8 (-0.71%) | 207 | -3 | 0 | 0 | 0.0% | 8.71 (-0.12) | 75 (-51.45%) |
| 2023-09-22 | 35.05 (-2.09%) | 210 | -6 | 0 | 0 | 0.0% | 8.83 (-0.26) | 156 (-36.85%) |
| 2023-09-15 | 35.8 (-3.5%) | 216 | -41 | 0 | -2 | 0.0% | 9.09 (-1.72) | 247 (-81.49%) |
| 2023-09-08 | 37.1 (-4.87%) | 257 | 20 | 2 | -4 | 0.78% | 10.81 (0.84) | 1338 (-49.11%) |
| 2023-09-01 | 39.0 (15.04%) | 237 | 131 | 6 | 6 | 2.53% | 9.97 (5.51) | 2630 (1042.14%) |
| 2023-08-25 | 33.9 (12.07%) | 106 | 33 | 0 | 0 | 0.0% | 4.46 (1.39) | 230 (327.82%) |
| 2023-08-18 | 30.25 (-0.49%) | 73 | -2 | 0 | 0 | 0.0% | 3.07 (-0.09) | 53 (34.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 30.4 (-0.16%) | 75 | -2 | 0 | 0 | 0.0% | 3.16 (-0.08) | 39 (-65.91%) |
| 2023-08-04 | 30.45 (-0.81%) | 77 | 10 | 0 | 0 | 0.0% | 3.24 (0.42) | 116 (-13.9%) |
| 2023-07-28 | 30.7 (1.15%) | 67 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 135 (462.0%) |
| 2023-07-21 | 30.35 (-1.46%) | 67 | -4 | 0 | 0 | 0.0% | 2.82 (-0.17) | 24 (-53.23%) |
| 2023-07-14 | 30.8 | 71 | -17 | 0 | 0 | 0.0% | 2.99 (-0.71) | 51 (N/A) |
| 2023-07-07 | None | 88 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 116 (N/A) |
| 2023-06-30 | 30.0 (-2.28%) | 88 | -4 | 0 | 0 | 0.0% | 3.7 (-0.17) | 190 (674.9%) |
| 2023-06-21 | 30.7 (-0.65%) | 92 | -1 | 0 | 0 | 0.0% | 3.87 (-0.04) | 24 (-91.31%) |
| 2023-06-16 | 30.9 (1.98%) | 93 | -2 | 0 | 0 | 0.0% | 3.91 (-0.09) | 283 (44.14%) |
| 2023-06-09 | 30.3 (-4.27%) | 95 | -3 | 0 | 0 | 0.0% | 4.0 (-0.12) | 196 (26.45%) |
| 2023-06-02 | 31.65 (3.09%) | 98 | -9 | 0 | 0 | 0.0% | 4.12 (-0.38) | 155 (-38.16%) |
| 2023-05-26 | 30.7 (3.02%) | 107 | -11 | 0 | 0 | 0.0% | 4.5 (-0.46) | 251 (140.82%) |
| 2023-05-19 | 29.8 (-2.13%) | 118 | 1 | 0 | 0 | 0.0% | 4.96 (0.04) | 104 (-39.75%) |
| 2023-05-12 | 30.45 (1.5%) | 117 | 0 | 0 | 0 | 0.0% | 4.92 (0.0) | 173 (488.03%) |
| 2023-05-05 | 30.0 (0.17%) | 117 | -52 | 0 | 0 | 0.0% | 4.92 (-2.19) | 29 (-31.85%) |
| 2023-04-28 | 29.95 (0.0%) | 169 | -1 | 0 | 0 | 0.0% | 7.11 (-0.04) | 43 (-15.24%) |
| 2023-04-21 | 29.95 (0.67%) | 170 | 0 | 0 | 0 | 0.0% | 7.15 (0.0) | 51 (18.14%) |
| 2023-04-14 | 29.75 (-1.82%) | 170 | 4 | 0 | 0 | 0.0% | 7.15 (0.17) | 43 (-56.92%) |
| 2023-04-07 | 30.3 (0.5%) | 166 | -12 | 0 | 0 | 0.0% | 6.98 (-0.51) | 100 (-42.83%) |
| 2023-03-31 | 30.15 (-0.33%) | 178 | 8 | 0 | 0 | 0.0% | 7.49 (0.34) | 175 (229.5%) |
| 2023-03-24 | 30.25 (-0.98%) | 170 | 6 | 0 | 0 | 0.0% | 7.15 (0.25) | 53 (-94.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 30.55 (-10.01%) | 164 | -30 | 0 | -1 | 0.0% | 6.9 (-1.26) | 1018 (192.36%) |
| 2023-03-10 | 33.95 (21.47%) | 194 | 15 | 1 | 1 | 0.52% | 8.16 (0.63) | 348 (56.37%) |
| 2023-03-03 | 27.95 (0.9%) | 179 | -1 | 0 | 0 | 0.0% | 7.53 (-0.04) | 222 (-26.83%) |
| 2023-02-24 | 27.7 (0.0%) | 180 | 0 | 0 | 0 | 0.0% | 7.57 (0.0) | 304 (15.61%) |
| 2023-02-17 | 27.7 (-2.29%) | 180 | 1 | 0 | 0 | 0.0% | 7.57 (0.04) | 263 (40.43%) |
| 2023-02-10 | 28.35 (0.89%) | 179 | -1 | 0 | 0 | 0.0% | 7.53 (-0.04) | 187 (-30.32%) |
| 2023-02-03 | 28.1 (1.08%) | 180 | -2 | 0 | 0 | 0.0% | 7.57 (-0.09) | 269 (133.2%) |
| 2023-01-17 | 27.8 (-0.71%) | 182 | -18 | 0 | 0 | 0.0% | 7.66 (-0.75) | 115 (-37.45%) |
| 2023-01-13 | 28.0 (0.36%) | 200 | -7 | 0 | 0 | 0.0% | 8.41 (-0.3) | 184 (21.79%) |
| 2023-01-06 | 27.9 (0.36%) | 207 | 0 | 0 | 0 | 0.0% | 8.71 (0.0) | 151 (-17.08%) |
| 2022-12-30 | 27.8 (-1.77%) | 207 | -1 | 0 | 0 | 0.0% | 8.71 (-0.04) | 182 (15.89%) |
| 2022-12-23 | 28.3 (0.0%) | 208 | -1 | 0 | 0 | 0.0% | 8.75 (-0.04) | 157 (-40.36%) |
| 2022-12-16 | 28.3 (-1.05%) | 209 | -4 | 0 | 0 | 0.0% | 8.79 (-0.17) | 264 (49.47%) |
| 2022-12-09 | 28.6 (-3.87%) | 213 | 0 | 0 | 0 | 0.0% | 8.96 (0.0) | 176 (-12.1%) |