- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 85.1 (-7.8%) | 5359 | -269.0 | 31 | 8.0 | 0 | 0.58% | 21.01 (-1.05) | 1826 (41.3%) |
| 2026-07-16 | 92.3 (-1.6%) | 5628 | 68.0 | 23 | 3.0 | 0 | 0.41% | 22.06 (0.26) | 1292 (-35.93%) |
| 2026-07-15 | 93.8 (5.51%) | 5560 | -12.0 | 20 | 2.0 | 0 | 0.36% | 21.8 (-0.04) | 2017 (-35.92%) |
| 2026-07-14 | 88.9 (-7.88%) | 5572 | -622.0 | 18 | 12.0 | 0 | 0.32% | 21.84 (-2.44) | 3149 (52.67%) |
| 2026-07-13 | 96.5 (0.52%) | 6194 | 27.0 | 6 | 0.0 | 0 | 0.1% | 24.28 (0.11) | 2062 (-12.04%) |
| 2026-07-09 | 96.0 (-4.95%) | 6167 | 26.0 | 6 | -5.0 | 0 | 0.1% | 24.17 (0.1) | 2344 (-17.3%) |
| 2026-07-08 | 101.0 (-1.94%) | 6141 | 16.0 | 11 | -19.0 | 0 | 0.18% | 24.07 (0.06) | 2835 (-56.27%) |
| 2026-07-07 | 103.0 (-3.29%) | 6125 | -68.0 | 30 | -3.0 | 0 | 0.49% | 24.01 (-0.27) | 6483 (-12.11%) |
| 2026-07-06 | 106.5 (9.91%) | 6193 | 880.0 | 33 | 12.0 | 0 | 0.53% | 24.28 (3.45) | 7377 (187.39%) |
| 2026-07-03 | 96.9 (-2.52%) | 5313 | -96.0 | 21 | -10.0 | 0 | 0.4% | 20.83 (-0.37) | 2566 (-35.55%) |
| 2026-07-02 | 99.4 (7.0%) | 5409 | 26.0 | 31 | 23.0 | 0 | 0.57% | 21.2 (0.1) | 3982 (7.17%) |
| 2026-07-01 | 92.9 (-3.53%) | 5383 | -294.0 | 8 | 5.0 | 0 | 0.15% | 21.1 (-1.15) | 3716 (-30.17%) |
| 2026-06-30 | 96.3 (-2.53%) | 5677 | 37.0 | 3 | -8.0 | 0 | 0.05% | 22.25 (0.14) | 5321 (18.44%) |
| 2026-06-29 | 98.8 (-1.0%) | 5640 | -39.0 | 11 | 2.0 | 0 | 0.2% | 22.11 (-0.15) | 4493 (-4.88%) |
| 2026-06-26 | 99.8 (-1.67%) | 5679 | -292.0 | 9 | 6.0 | 0 | 0.16% | 22.26 (-1.15) | 4723 (-62.76%) |
| 2026-06-25 | 101.5 (-7.73%) | 5971 | -268.0 | 3 | 3.0 | 0 | 0.05% | 23.41 (-1.05) | 12682 (-4.47%) |
| 2026-06-24 | 110.0 (10.0%) | 6239 | 857.0 | 0 | 0.0 | 0 | 0.0% | 24.46 (3.36) | 13276 (15.37%) |
| 2026-06-23 | 100.0 (-2.44%) | 5382 | 216.0 | 0 | 0.0 | 0 | 0.0% | 21.1 (0.85) | 11508 (14.21%) |
| 2026-06-22 | 102.5 (9.39%) | 5166 | 937.0 | 0 | 0.0 | 0 | 0.0% | 20.25 (3.67) | 10076 (141.87%) |
| 2026-06-18 | 93.7 (4.11%) | 4229 | 232.0 | 0 | -2.0 | 0 | 0.0% | 16.58 (0.91) | 4165 (210.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 90.0 (2.51%) | 3997 | 164.0 | 2 | -3.0 | 0 | 0.05% | 15.67 (0.64) | 1343 (2.96%) |
| 2026-06-16 | 87.8 (-0.45%) | 3833 | -19.0 | 5 | 2.0 | 0 | 0.13% | 15.03 (-0.07) | 1305 (-54.13%) |
| 2026-06-15 | 88.2 (-1.67%) | 3852 | 17.0 | 3 | -2.0 | 2 | 0.08% | 15.1 (0.07) | 2845 (42.77%) |
| 2026-06-12 | 89.7 (3.34%) | 3835 | 12.0 | 5 | 0.0 | 0 | 0.13% | 15.03 (0.04) | 1993 (-8.08%) |
| 2026-06-11 | 86.8 (2.72%) | 3823 | -153.0 | 5 | 0.0 | 0 | 0.13% | 14.99 (-0.6) | 2168 (-13.63%) |
| 2026-06-10 | 84.5 (-3.21%) | 3976 | -197.0 | 5 | 0.0 | 0 | 0.13% | 15.59 (-0.77) | 2510 (-29.03%) |
| 2026-06-09 | 87.3 (-0.34%) | 4173 | -248.0 | 5 | -9.0 | 0 | 0.12% | 16.36 (-0.97) | 3537 (44.53%) |
| 2026-06-08 | 87.6 (-4.58%) | 4421 | -168.0 | 14 | 5.0 | 0 | 0.32% | 17.33 (-0.66) | 2447 (-66.93%) |
| 2026-06-05 | 91.8 (-7.55%) | 4589 | -486.0 | 9 | -4.0 | 0 | 0.2% | 17.99 (-1.9) | 7401 (-30.76%) |
| 2026-06-04 | 99.3 (9.6%) | 5075 | 1673.0 | 13 | 9.0 | 0 | 0.26% | 19.89 (6.55) | 10689 (139.77%) |
| 2026-06-03 | 90.6 (0.0%) | 3402 | 172.0 | 4 | 0.0 | 0 | 0.12% | 13.34 (0.68) | 4458 (-40.64%) |
| 2026-06-02 | 90.6 (1.34%) | 3230 | 86.0 | 4 | -3.0 | 0 | 0.12% | 12.66 (0.34) | 7510 (98.03%) |
| 2026-06-01 | 89.4 (-0.78%) | 3144 | -72.0 | 7 | -1.0 | 0 | 0.22% | 12.32 (-0.29) | 3792 (-30.04%) |
| 2026-05-29 | 90.1 (0.0%) | 3216 | 212.0 | 8 | -15.0 | 2 | 0.25% | 12.61 (0.83) | 5421 (-9.35%) |
| 2026-05-28 | 90.1 (0.11%) | 3004 | 75.0 | 23 | 12.0 | 0 | 0.77% | 11.78 (0.3) | 5980 (-37.36%) |
| 2026-05-27 | 90.0 (0.45%) | 2929 | 363.0 | 11 | 0.0 | 0 | 0.38% | 11.48 (1.42) | 9547 (-8.02%) |
| 2026-05-26 | 89.6 (9.94%) | 2566 | -1587.0 | 11 | 10.0 | 0 | 0.43% | 10.06 (-6.22) | 10380 (176.76%) |
| 2026-05-25 | 81.5 (3.03%) | 4153 | -295.0 | 1 | 0.0 | 0 | 0.02% | 16.28 (-1.16) | 3750 (-36.5%) |
| 2026-05-22 | 79.1 (-3.54%) | 4448 | -369.0 | 1 | -7.0 | 0 | 0.02% | 17.44 (-1.44) | 5906 (-31.84%) |
| 2026-05-21 | 82.0 (1.99%) | 4817 | -341.0 | 8 | -6.0 | 0 | 0.17% | 18.88 (-1.34) | 8665 (80.15%) |
| 2026-05-20 | 80.4 (5.79%) | 5158 | 123.0 | 14 | 13.0 | 0 | 0.27% | 20.22 (0.48) | 4809 (111.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 76.0 (0.26%) | 5035 | 33.0 | 1 | 0.0 | 0 | 0.02% | 19.74 (0.13) | 2271 (23.89%) |
| 2026-05-18 | 75.8 (2.16%) | 5002 | 12.0 | 1 | 0.0 | 0 | 0.02% | 19.61 (0.05) | 1833 (-26.56%) |
| 2026-05-15 | 74.2 (1.5%) | 4990 | -165.0 | 1 | 0.0 | 0 | 0.02% | 19.56 (-0.65) | 2496 (13.13%) |
| 2026-05-14 | 73.1 (0.41%) | 5155 | 296.0 | 1 | -5.0 | 0 | 0.02% | 20.21 (1.16) | 2206 (-50.24%) |
| 2026-05-13 | 72.8 (-2.28%) | 4859 | -587.0 | 6 | -9.0 | 0 | 0.12% | 19.05 (-2.3) | 4434 (-18.08%) |
| 2026-05-12 | 74.5 (9.88%) | 5446 | 540.0 | 15 | 13.0 | 0 | 0.28% | 21.35 (2.12) | 5413 (84.68%) |
| 2026-05-11 | 67.8 (9.89%) | 4906 | 221.0 | 2 | -2.0 | 0 | 0.04% | 19.23 (0.86) | 2931 (75.56%) |
| 2026-05-08 | 61.7 (7.12%) | 4685 | 135.0 | 4 | -6.0 | 0 | 0.09% | 18.37 (0.53) | 1669 (189.65%) |
| 2026-05-07 | 57.6 (3.04%) | 4550 | 83.0 | 10 | 0.0 | 0 | 0.22% | 17.84 (0.33) | 576 (62.81%) |
| 2026-05-06 | 55.9 (-0.36%) | 4467 | 55.0 | 10 | 5.0 | 0 | 0.22% | 17.51 (0.21) | 354 (110.68%) |
| 2026-05-05 | 56.1 (-0.36%) | 4412 | 25.0 | 5 | 0.0 | 0 | 0.11% | 17.3 (0.1) | 168 (-51.19%) |
| 2026-05-04 | 56.3 (2.36%) | 4387 | -6.0 | 5 | 3.0 | 0 | 0.11% | 17.2 (-0.02) | 344 (75.28%) |
| 2026-04-30 | 55.0 (1.1%) | 4393 | -4.0 | 2 | 0.0 | 0 | 0.05% | 17.22 (-0.02) | 196 (3.53%) |
| 2026-04-29 | 54.4 (1.68%) | 4397 | 28.0 | 2 | 2.0 | 0 | 0.05% | 17.24 (0.11) | 189 (26.7%) |
| 2026-04-28 | 53.5 (0.94%) | 4369 | 12.0 | 0 | 0.0 | 0 | 0.0% | 17.13 (0.05) | 149 (-46.33%) |
| 2026-04-27 | 53.0 (-1.3%) | 4357 | 18.0 | 0 | 0.0 | 0 | 0.0% | 17.08 (0.07) | 279 (-37.4%) |
| 2026-04-24 | 53.7 (-2.72%) | 4339 | 11.0 | 0 | 0.0 | 0 | 0.0% | 17.01 (0.04) | 445 (-30.56%) |
| 2026-04-23 | 55.2 (-4.5%) | 4328 | 60.0 | 0 | 0.0 | 0 | 0.0% | 16.97 (0.24) | 641 (-44.96%) |
| 2026-04-22 | 57.8 (4.14%) | 4268 | 89.0 | 0 | 0.0 | 0 | 0.0% | 16.73 (0.35) | 1166 (270.95%) |
| 2026-04-21 | 55.5 (1.65%) | 4179 | 29.0 | 0 | 0.0 | 0 | 0.0% | 16.38 (0.11) | 314 (-50.84%) |
| 2026-04-20 | 54.6 (0.74%) | 4150 | 66.0 | 0 | 0.0 | 0 | 0.0% | 16.27 (0.26) | 639 (-4.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 54.2 (4.23%) | 4084 | 62.0 | 0 | 0.0 | 0 | 0.0% | 16.01 (0.24) | 671 (361.39%) |
| 2026-04-16 | 52.0 (0.97%) | 4022 | 29.0 | 0 | 0.0 | 0 | 0.0% | 15.77 (0.12) | 145 (-12.71%) |
| 2026-04-15 | 51.5 (-0.58%) | 3993 | 21.0 | 0 | 0.0 | 0 | 0.0% | 15.65 (0.08) | 166 (-15.55%) |
| 2026-04-14 | 51.8 (-1.33%) | 3972 | 52.0 | 0 | 0.0 | 0 | 0.0% | 15.57 (0.2) | 197 (-17.88%) |
| 2026-04-13 | 52.5 (-1.87%) | 3920 | 100.0 | 0 | 0.0 | 0 | 0.0% | 15.37 (0.4) | 240 (-66.66%) |
| 2026-04-10 | 53.5 (3.88%) | 3820 | -60.0 | 0 | 0.0 | 0 | 0.0% | 14.97 (-0.24) | 721 (415.04%) |
| 2026-04-09 | 51.5 (0.98%) | 3880 | 16.0 | 0 | 0.0 | 0 | 0.0% | 15.21 (0.06) | 140 (-65.14%) |
| 2026-04-08 | 51.0 (2.51%) | 3864 | 40.0 | 0 | 0.0 | 0 | 0.0% | 15.15 (0.16) | 401 (90.29%) |
| 2026-04-07 | 49.75 (3.22%) | 3824 | 27.0 | 0 | 0.0 | 0 | 0.0% | 14.99 (0.11) | 211 (66.72%) |
| 2026-04-02 | 48.2 (-1.13%) | 3797 | 38.0 | 0 | 0.0 | 0 | 0.0% | 14.88 (0.14) | 126 (17.52%) |
| 2026-04-01 | 48.75 (4.17%) | 3759 | 19.0 | 0 | 0.0 | 0 | 0.0% | 14.74 (0.08) | 107 (-8.83%) |
| 2026-03-31 | 46.8 (-2.7%) | 3740 | 52.0 | 0 | -1.0 | 0 | 0.0% | 14.66 (0.2) | 118 (-9.44%) |
| 2026-03-30 | 48.1 (-2.53%) | 3688 | 42.0 | 1 | 0.0 | 0 | 0.03% | 14.46 (0.17) | 130 (-20.25%) |
| 2026-03-27 | 49.35 (2.17%) | 3646 | 26.0 | 1 | 0.0 | 0 | 0.03% | 14.29 (0.1) | 163 (71.09%) |
| 2026-03-26 | 48.3 (0.21%) | 3620 | 10.0 | 1 | 0.0 | 0 | 0.03% | 14.19 (0.04) | 95 (-35.99%) |
| 2026-03-25 | 48.2 (0.84%) | 3610 | 26.0 | 1 | 0.0 | 0 | 0.03% | 14.15 (0.1) | 149 (-39.3%) |
| 2026-03-24 | 47.8 (3.02%) | 3584 | 47.0 | 1 | 1.0 | 0 | 0.03% | 14.05 (0.18) | 246 (125.45%) |
| 2026-03-23 | 46.4 (-2.11%) | 3537 | 27.0 | 0 | 0.0 | 0 | 0.0% | 13.87 (0.11) | 109 (-13.58%) |
| 2026-03-20 | 47.4 (-0.11%) | 3510 | 18.0 | 0 | 0.0 | 0 | 0.0% | 13.76 (0.07) | 126 (6.15%) |
| 2026-03-19 | 47.45 (-1.15%) | 3492 | 18.0 | 0 | 0.0 | 0 | 0.0% | 13.69 (0.07) | 119 (-4.51%) |
| 2026-03-18 | 48.0 (0.21%) | 3474 | 24.0 | 0 | 0.0 | 0 | 0.0% | 13.62 (0.1) | 124 (-2.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 47.9 (2.35%) | 3450 | 15.0 | 0 | 0.0 | 0 | 0.0% | 13.52 (0.05) | 127 (-9.97%) |
| 2026-03-16 | 46.8 (-2.19%) | 3435 | 35.0 | 0 | 0.0 | 0 | 0.0% | 13.47 (0.14) | 141 (46.0%) |
| 2026-03-13 | 47.85 (-0.31%) | 3400 | 30.0 | 0 | 0.0 | 0 | 0.0% | 13.33 (0.12) | 96 (-25.09%) |
| 2026-03-12 | 48.0 (0.52%) | 3370 | 40.0 | 0 | 0.0 | 0 | 0.0% | 13.21 (0.16) | 129 (10.38%) |
| 2026-03-11 | 47.75 (1.17%) | 3330 | 33.0 | 0 | 0.0 | 0 | 0.0% | 13.05 (0.13) | 117 (-30.93%) |
| 2026-03-10 | 47.2 (2.61%) | 3297 | 22.0 | 0 | 0.0 | 0 | 0.0% | 12.92 (0.08) | 169 (-12.16%) |
| 2026-03-09 | 46.0 (-5.35%) | 3275 | -4.0 | 0 | 0.0 | 0 | 0.0% | 12.84 (-0.01) | 192 (49.33%) |
| 2026-03-06 | 48.6 (1.25%) | 3279 | 35.0 | 0 | 0.0 | 0 | 0.0% | 12.85 (0.13) | 129 (10.81%) |
| 2026-03-05 | 48.0 (0.95%) | 3244 | 9.0 | 0 | 0.0 | 0 | 0.0% | 12.72 (0.04) | 116 (-71.54%) |
| 2026-03-04 | 47.55 (-4.13%) | 3235 | 50.0 | 0 | 0.0 | 0 | 0.0% | 12.68 (0.19) | 409 (-7.33%) |
| 2026-03-03 | 49.6 (-0.8%) | 3185 | 33.0 | 0 | 0.0 | 0 | 0.0% | 12.49 (0.13) | 442 (267.01%) |
| 2026-03-02 | 50.0 (-1.19%) | 3152 | 18.0 | 0 | 0.0 | 0 | 0.0% | 12.36 (0.07) | 120 (-69.21%) |
| 2026-02-26 | 50.6 (-0.59%) | 3134 | 64.0 | 0 | 0.0 | 0 | 0.0% | 12.29 (0.26) | 391 (81.19%) |
| 2026-02-25 | 50.9 (-0.39%) | 3070 | -3.0 | 0 | 0.0 | 0 | 0.0% | 12.03 (-0.02) | 215 (43.99%) |
| 2026-02-24 | 51.1 (-0.2%) | 3073 | 30.0 | 0 | 0.0 | 0 | 0.0% | 12.05 (0.12) | 149 (-6.84%) |
| 2026-02-23 | 51.2 (0.2%) | 3043 | 30.0 | 0 | 0.0 | 0 | 0.0% | 11.93 (0.12) | 160 (-20.87%) |
| 2026-02-11 | 51.1 (-0.58%) | 3013 | 58.0 | 0 | 0.0 | 0 | 0.0% | 11.81 (0.23) | 203 (49.81%) |
| 2026-02-10 | 51.4 (-0.96%) | 2955 | 45.0 | 0 | 0.0 | 0 | 0.0% | 11.58 (0.17) | 135 (-22.19%) |
| 2026-02-09 | 51.9 (0.97%) | 2910 | 5.0 | 0 | 0.0 | 0 | 0.0% | 11.41 (0.02) | 174 (-32.62%) |
| 2026-02-06 | 51.4 (-3.56%) | 2905 | 46.0 | 0 | 0.0 | 0 | 0.0% | 11.39 (0.18) | 258 (8.4%) |
| 2026-02-05 | 53.3 (-1.84%) | 2859 | 46.0 | 0 | 0.0 | 0 | 0.0% | 11.21 (0.18) | 238 (34.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 54.3 (0.93%) | 2813 | 40.0 | 0 | 0.0 | 0 | 0.0% | 11.03 (0.16) | 177 (-34.39%) |
| 2026-02-03 | 53.8 (1.32%) | 2773 | 38.0 | 0 | 0.0 | 0 | 0.0% | 10.87 (0.15) | 270 (-18.38%) |
| 2026-02-02 | 53.1 (-2.03%) | 2735 | -76.0 | 0 | 0.0 | 0 | 0.0% | 10.72 (-0.3) | 331 (-26.0%) |
| 2026-01-30 | 54.2 (-2.69%) | 2811 | 40.0 | 0 | 0.0 | 0 | 0.0% | 11.02 (0.16) | 448 (-2.24%) |
| 2026-01-29 | 55.7 (-1.07%) | 2771 | 14.0 | 0 | 0.0 | 0 | 0.0% | 10.86 (0.05) | 458 (-52.09%) |
| 2026-01-28 | 56.3 (0.72%) | 2757 | -60.0 | 0 | 0.0 | 0 | 0.0% | 10.81 (-0.23) | 956 (46.44%) |
| 2026-01-27 | 55.9 (1.82%) | 2817 | 82.0 | 0 | 0.0 | 0 | 0.0% | 11.04 (0.32) | 653 (34.83%) |
| 2026-01-26 | 54.9 (0.73%) | 2735 | -5.0 | 0 | 0.0 | 0 | 0.0% | 10.72 (-0.02) | 484 (-34.7%) |
| 2026-01-23 | 54.5 (-1.8%) | 2740 | -25.0 | 0 | 0.0 | 0 | 0.0% | 10.74 (-0.1) | 741 (-65.88%) |
| 2026-01-22 | 55.5 (1.83%) | 2765 | 231.0 | 0 | 0.0 | 0 | 0.0% | 10.84 (0.91) | 2174 (110.14%) |
| 2026-01-21 | 54.5 (3.61%) | 2534 | 3.0 | 0 | 0.0 | 0 | 0.0% | 9.93 (0.01) | 1034 (53.93%) |
| 2026-01-20 | 52.6 (2.14%) | 2531 | 53.0 | 0 | 0.0 | 0 | 0.0% | 9.92 (0.21) | 672 (204.92%) |
| 2026-01-19 | 51.5 (-0.39%) | 2478 | 8.0 | 0 | 0.0 | 0 | 0.0% | 9.71 (0.03) | 220 (-63.28%) |
| 2026-01-16 | 51.7 (1.77%) | 2470 | 28.0 | 0 | 0.0 | 0 | 0.0% | 9.68 (0.11) | 600 (202.59%) |
| 2026-01-15 | 50.8 (-0.39%) | 2442 | 10.0 | 0 | 0.0 | 0 | 0.0% | 9.57 (0.04) | 198 (-32.06%) |
| 2026-01-14 | 51.0 (2.1%) | 2432 | 14.0 | 0 | -1.0 | 0 | 0.0% | 9.53 (0.05) | 292 (246.58%) |
| 2026-01-13 | 49.95 (0.3%) | 2418 | 3.0 | 1 | 0.0 | 0 | 0.04% | 9.48 (0.01) | 84 (-40.22%) |
| 2026-01-12 | 49.8 (0.2%) | 2415 | -14.0 | 1 | 0.0 | 0 | 0.04% | 9.47 (-0.05) | 140 (-21.38%) |
| 2026-01-09 | 49.7 (0.0%) | 2429 | 44.0 | 1 | 1.0 | 0 | 0.04% | 9.52 (0.17) | 179 (-33.35%) |
| 2026-01-08 | 49.7 (-2.74%) | 2385 | 6.0 | 0 | 0.0 | 0 | 0.0% | 9.35 (0.02) | 268 (93.35%) |
| 2026-01-07 | 51.1 (0.79%) | 2379 | -6.0 | 0 | 0.0 | 0 | 0.0% | 9.33 (-0.02) | 139 (-65.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 50.7 (1.4%) | 2385 | 27.0 | 0 | 0.0 | 0 | 0.0% | 9.35 (0.11) | 402 (109.05%) |
| 2026-01-05 | 50.0 (-0.79%) | 2358 | 12.0 | 0 | 0.0 | 0 | 0.0% | 9.24 (0.04) | 192 (-4.49%) |
| 2026-01-02 | 50.4 (0.2%) | 2346 | 0.0 | 0 | 0.0 | 0 | 0.0% | 9.2 (0.0) | 201 (-32.47%) |
| 2025-12-31 | 50.3 (0.6%) | 2346 | -3.0 | 0 | 0.0 | 0 | 0.0% | 9.2 (-0.01) | 298 (7.82%) |
| 2025-12-30 | 50.0 (-0.4%) | 2349 | -57.0 | 0 | 0.0 | 0 | 0.0% | 9.21 (-0.22) | 277 (-68.97%) |
| 2025-12-29 | 50.2 (2.66%) | 2406 | 37.0 | 0 | 0.0 | 0 | 0.0% | 9.43 (0.14) | 892 (596.8%) |
| 2025-12-26 | 48.9 (0.93%) | 2369 | -53.0 | 0 | 0.0 | 0 | 0.0% | 9.29 (-0.2) | 128 (118.91%) |
| 2025-12-24 | 48.45 (-0.72%) | 2422 | 1.0 | 0 | 0.0 | 0 | 0.0% | 9.49 (0.0) | 58 (65.35%) |
| 2025-12-23 | 48.8 (-1.11%) | 2421 | -4.0 | 0 | 0.0 | 0 | 0.0% | 9.49 (-0.02) | 35 (-68.8%) |
| 2025-12-22 | 49.35 (0.71%) | 2425 | -50.0 | 0 | 0.0 | 0 | 0.0% | 9.51 (-0.19) | 113 (32.94%) |
| 2025-12-19 | 49.0 (0.1%) | 2475 | -27.0 | 0 | 0.0 | 0 | 0.0% | 9.7 (-0.11) | 85 (39.66%) |
| 2025-12-18 | 48.95 (0.0%) | 2502 | 6.0 | 0 | 0.0 | 0 | 0.0% | 9.81 (0.03) | 61 (-16.09%) |
| 2025-12-17 | 48.95 (-0.41%) | 2496 | 6.0 | 0 | 0.0 | 0 | 0.0% | 9.78 (0.02) | 72 (-52.58%) |
| 2025-12-16 | 49.15 (-1.21%) | 2490 | -23.0 | 0 | 0.0 | 0 | 0.0% | 9.76 (-0.09) | 153 (11.02%) |
| 2025-12-15 | 49.75 (-2.26%) | 2513 | 31.0 | 0 | 0.0 | 0 | 0.0% | 9.85 (0.12) | 138 (59.16%) |
| 2025-12-12 | 50.9 (-0.78%) | 2482 | 15.0 | 0 | 0.0 | 0 | 0.0% | 9.73 (0.06) | 86 (91.95%) |
| 2025-12-11 | 51.3 (0.98%) | 2467 | 12.0 | 0 | 0.0 | 0 | 0.0% | 9.67 (0.05) | 45 (-74.21%) |
| 2025-12-10 | 50.8 (-0.78%) | 2455 | 16.0 | 0 | 0.0 | 0 | 0.0% | 9.62 (0.06) | 175 (204.98%) |
| 2025-12-09 | 51.2 (0.2%) | 2439 | 0.0 | 0 | 0.0 | 0 | 0.0% | 9.56 (0.0) | 57 (-30.36%) |
| 2025-12-08 | 51.1 (1.19%) | 2439 | 23.0 | 0 | 0.0 | 0 | 0.0% | 9.56 (0.09) | 82 (-48.66%) |
| 2025-12-05 | 50.5 (-1.17%) | 2416 | 32.0 | 0 | 0.0 | 0 | 0.0% | 9.47 (0.12) | 161 (116.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 51.1 (-0.39%) | 2384 | 19.0 | 0 | 0.0 | 0 | 0.0% | 9.35 (0.08) | 74 (-69.08%) |
| 2025-12-03 | 51.3 (1.38%) | 2365 | 17.0 | 0 | 0.0 | 0 | 0.0% | 9.27 (0.07) | 240 (74.59%) |
| 2025-12-02 | 50.6 (0.8%) | 2348 | -2.0 | 0 | 0.0 | 0 | 0.0% | 9.2 (-0.01) | 137 (-63.38%) |
| 2025-12-01 | 50.2 (-3.09%) | 2350 | 93.0 | 0 | 0.0 | 0 | 0.0% | 9.21 (0.36) | 376 (100.25%) |
| 2025-11-28 | 51.8 (1.97%) | 2257 | 20.0 | 0 | 0.0 | 0 | 0.0% | 8.85 (0.08) | 188 (14.02%) |
| 2025-11-27 | 50.8 (-0.97%) | 2237 | 71.0 | 0 | 0.0 | 0 | 0.0% | 8.77 (0.28) | 164 (-34.44%) |
| 2025-11-26 | 51.3 (0.79%) | 2166 | 46.0 | 0 | 0.0 | 0 | 0.0% | 8.49 (0.18) | 251 (-0.94%) |
| 2025-11-25 | 50.9 (1.9%) | 2120 | 26.0 | 0 | 0.0 | 0 | 0.0% | 8.31 (0.1) | 254 (49.1%) |
| 2025-11-24 | 49.95 (-2.44%) | 2094 | 23.0 | 0 | 0.0 | 0 | 0.0% | 8.21 (0.09) | 170 (-37.92%) |
| 2025-11-21 | 51.2 (-2.1%) | 2071 | 49.0 | 0 | -1.0 | 0 | 0.0% | 8.12 (0.19) | 274 (-4.3%) |
| 2025-11-20 | 52.3 (1.55%) | 2022 | 66.0 | 1 | 0.0 | 0 | 0.05% | 7.93 (0.26) | 286 (10.55%) |
| 2025-11-19 | 51.5 (-2.46%) | 1956 | 66.0 | 1 | -2.0 | 0 | 0.05% | 7.67 (0.26) | 259 (-24.14%) |
| 2025-11-18 | 52.8 (-0.38%) | 1890 | -15.0 | 3 | 0.0 | 0 | 0.16% | 7.41 (-0.06) | 341 (65.71%) |
| 2025-11-17 | 53.0 (0.0%) | 1905 | 56.0 | 3 | 0.0 | 0 | 0.16% | 7.47 (0.22) | 206 (-47.43%) |
| 2025-11-14 | 53.0 (-2.03%) | 1849 | 73.0 | 3 | 0.0 | 0 | 0.16% | 7.25 (0.29) | 392 (-34.75%) |
| 2025-11-13 | 54.1 (0.19%) | 1776 | 95.0 | 3 | 1.0 | 0 | 0.17% | 6.96 (0.37) | 601 (-39.09%) |
| 2025-11-12 | 54.0 (1.5%) | 1681 | 56.0 | 2 | 0.0 | 0 | 0.12% | 6.59 (0.22) | 987 (56.23%) |
| 2025-11-11 | 53.2 (3.3%) | 1625 | -21.0 | 2 | -1.0 | 0 | 0.12% | 6.37 (-0.08) | 632 (197.18%) |
| 2025-11-10 | 51.5 (-0.19%) | 1646 | 3.0 | 3 | 0.0 | 0 | 0.18% | 6.45 (0.01) | 212 (-24.75%) |
| 2025-11-07 | 51.6 (-0.77%) | 1643 | -33.0 | 3 | -3.0 | 0 | 0.18% | 6.44 (-0.13) | 282 (-19.56%) |
| 2025-11-06 | 52.0 (-2.26%) | 1676 | 75.0 | 6 | 4.0 | 0 | 0.36% | 6.57 (0.29) | 351 (5.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 53.2 (1.33%) | 1601 | 89.0 | 2 | 1.0 | 0 | 0.12% | 6.28 (0.35) | 333 (-64.4%) |
| 2025-11-04 | 52.5 (-4.02%) | 1512 | 5.0 | 1 | 0.0 | 0 | 0.07% | 5.93 (0.02) | 936 (18.19%) |
| 2025-11-03 | 54.7 (1.86%) | 1507 | 113.0 | 1 | 0.0 | 0 | 0.07% | 5.91 (0.45) | 792 (4.44%) |
| 2025-10-31 | 53.7 (1.9%) | 1394 | 65.0 | 1 | 0.0 | 0 | 0.07% | 5.46 (0.25) | 758 (156.18%) |
| 2025-10-30 | 52.7 (-0.57%) | 1329 | 62.0 | 1 | 0.0 | 0 | 0.08% | 5.21 (0.24) | 296 (-47.06%) |
| 2025-10-29 | 53.0 (-2.57%) | 1267 | 47.0 | 1 | -1.0 | 0 | 0.08% | 4.97 (0.19) | 559 (-50.66%) |
| 2025-10-28 | 54.4 (3.42%) | 1220 | 100.0 | 2 | 1.0 | 0 | 0.16% | 4.78 (0.39) | 1133 (343.24%) |
| 2025-10-27 | 52.6 (1.35%) | 1120 | -18.0 | 1 | 0.0 | 0 | 0.09% | 4.39 (-0.07) | 255 (27.84%) |
| 2025-10-23 | 51.9 (-0.95%) | 1138 | 26.0 | 1 | 0.0 | 0 | 0.09% | 4.46 (0.1) | 200 (-22.33%) |
| 2025-10-22 | 52.4 (1.55%) | 1112 | 8.0 | 1 | 0.0 | 0 | 0.09% | 4.36 (0.03) | 257 (-42.32%) |
| 2025-10-21 | 51.6 (2.18%) | 1104 | 13.0 | 1 | 0.0 | 0 | 0.09% | 4.33 (0.05) | 446 (85.62%) |
| 2025-10-20 | 50.5 (-0.98%) | 1091 | -1.0 | 1 | 0.0 | 0 | 0.09% | 4.28 (0.0) | 240 (-50.48%) |
| 2025-10-17 | 51.0 (-0.58%) | 1092 | 62.0 | 1 | 0.0 | 0 | 0.09% | 4.28 (0.24) | 485 (-8.53%) |
| 2025-10-16 | 51.3 (2.6%) | 1030 | -9.0 | 1 | 0.0 | 0 | 0.1% | 4.04 (-0.03) | 531 (8.72%) |
| 2025-10-15 | 50.0 (0.3%) | 1039 | -20.0 | 1 | 0.0 | 0 | 0.1% | 4.07 (-0.08) | 488 (-4.54%) |
| 2025-10-14 | 49.85 (-6.12%) | 1059 | -9.0 | 1 | 0.0 | 0 | 0.09% | 4.15 (-0.04) | 511 (-0.23%) |
| 2025-10-13 | 53.1 (-2.75%) | 1068 | 33.0 | 1 | 0.0 | 0 | 0.09% | 4.19 (0.13) | 512 (-76.31%) |
| 2025-10-09 | 54.6 (0.18%) | 1035 | 28.0 | 1 | -1.0 | 0 | 0.1% | 4.06 (0.11) | 2165 (17.37%) |
| 2025-10-08 | 54.5 (5.42%) | 1007 | 115.0 | 2 | 1.0 | 0 | 0.2% | 3.95 (0.45) | 1844 (350.42%) |
| 2025-10-07 | 51.7 (0.39%) | 892 | 2.0 | 1 | 0.0 | 0 | 0.11% | 3.5 (0.01) | 409 (-30.13%) |
| 2025-10-03 | 51.5 (3.73%) | 890 | 67.0 | 1 | 0.0 | 0 | 0.11% | 3.49 (0.26) | 586 (494.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 49.65 (-0.4%) | 823 | 2.0 | 1 | 0.0 | 0 | 0.12% | 3.23 (0.01) | 98 (-25.97%) |
| 2025-10-01 | 49.85 (2.68%) | 821 | 12.0 | 1 | 0.0 | 0 | 0.12% | 3.22 (0.05) | 133 (64.06%) |
| 2025-09-30 | 48.55 (0.62%) | 809 | -9.0 | 1 | 0.0 | 0 | 0.12% | 3.17 (-0.04) | 81 (-40.48%) |
| 2025-09-26 | 48.25 (-3.4%) | 818 | -17.0 | 1 | -1.0 | 0 | 0.12% | 3.21 (-0.06) | 136 (1.48%) |
| 2025-09-25 | 49.95 (0.71%) | 835 | 10.0 | 2 | 0.0 | 0 | 0.24% | 3.27 (0.04) | 134 (28.7%) |
| 2025-09-24 | 49.6 (-0.8%) | 825 | 4.0 | 2 | 0.0 | 0 | 0.24% | 3.23 (0.01) | 104 (-35.13%) |
| 2025-09-23 | 50.0 (0.81%) | 821 | 7.0 | 2 | 0.0 | 0 | 0.24% | 3.22 (0.03) | 161 (-34.47%) |
| 2025-09-22 | 49.6 (0.0%) | 814 | 13.0 | 2 | 0.0 | 0 | 0.25% | 3.19 (0.05) | 245 (59.22%) |
| 2025-09-19 | 49.6 (-0.8%) | 801 | -5.0 | 2 | 0.0 | 0 | 0.25% | 3.14 (-0.02) | 154 (-34.08%) |
| 2025-09-18 | 50.0 (-0.79%) | 806 | -7.0 | 2 | 0.0 | 0 | 0.25% | 3.16 (-0.03) | 234 (-66.74%) |
| 2025-09-17 | 50.4 (2.96%) | 813 | -16.0 | 2 | 1.0 | 0 | 0.25% | 3.19 (-0.06) | 704 (92.41%) |
| 2025-09-16 | 48.95 (4.71%) | 829 | 15.0 | 1 | 0.0 | 0 | 0.12% | 3.25 (0.06) | 365 (219.37%) |
| 2025-09-15 | 46.75 (2.3%) | 814 | 2.0 | 1 | 0.0 | 0 | 0.12% | 3.19 (0.01) | 114 (18.11%) |
| 2025-09-12 | 45.7 (0.77%) | 812 | 0.0 | 1 | 0.0 | 0 | 0.12% | 3.18 (0.0) | 96 (-47.68%) |
| 2025-09-11 | 45.35 (-1.73%) | 812 | 0.0 | 1 | -1.0 | 0 | 0.12% | 3.18 (0.0) | 185 (2.32%) |
| 2025-09-10 | 46.15 (-1.07%) | 812 | -23.0 | 2 | 0.0 | 0 | 0.25% | 3.18 (-0.09) | 181 (6.73%) |
| 2025-09-09 | 46.65 (-2.1%) | 835 | 0.0 | 2 | 0.0 | 0 | 0.24% | 3.27 (0.0) | 169 (62.89%) |
| 2025-09-08 | 47.65 (-1.14%) | 835 | -1.0 | 2 | 0.0 | 0 | 0.24% | 3.27 (-0.01) | 104 (-25.18%) |
| 2025-09-05 | 48.2 (-0.31%) | 836 | 5.0 | 2 | 0.0 | 0 | 0.24% | 3.28 (0.02) | 139 (1.58%) |
| 2025-09-04 | 48.35 (0.1%) | 831 | 2.0 | 2 | 0.0 | 0 | 0.24% | 3.26 (0.01) | 137 (-12.7%) |
| 2025-09-03 | 48.3 (2.33%) | 829 | -7.0 | 2 | 0.0 | 0 | 0.24% | 3.25 (-0.03) | 157 (63.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 47.2 (1.94%) | 836 | -2.0 | 2 | 0.0 | 0 | 0.24% | 3.28 (0.0) | 95 (-15.94%) |
| 2025-09-01 | 46.3 (-1.91%) | 838 | -26.0 | 2 | -1.0 | 0 | 0.24% | 3.28 (-0.11) | 113 (-36.97%) |
| 2025-08-29 | 47.2 (-0.84%) | 864 | 0.0 | 3 | 0.0 | 0 | 0.35% | 3.39 (0.0) | 180 (-39.62%) |
| 2025-08-28 | 47.6 (-1.45%) | 864 | 13.0 | 3 | 0.0 | 0 | 0.35% | 3.39 (0.05) | 299 (172.44%) |
| 2025-08-27 | 48.3 (0.84%) | 851 | 3.0 | 3 | 0.0 | 0 | 0.35% | 3.34 (0.02) | 109 (-69.7%) |
| 2025-08-26 | 47.9 (0.95%) | 848 | 23.0 | 3 | 0.0 | 0 | 0.35% | 3.32 (0.09) | 362 (37.84%) |
| 2025-08-25 | 47.45 (3.15%) | 825 | 63.0 | 3 | 0.0 | 0 | 0.36% | 3.23 (0.24) | 263 (141.98%) |
| 2025-08-22 | 46.0 (-1.29%) | 762 | -26.0 | 3 | 0.0 | 0 | 0.39% | 2.99 (-0.1) | 108 (-47.76%) |
| 2025-08-21 | 46.6 (3.1%) | 788 | -2.0 | 3 | 1.0 | 0 | 0.38% | 3.09 (-0.01) | 208 (67.71%) |
| 2025-08-20 | 45.2 (-0.99%) | 790 | 17.0 | 2 | 0.0 | 0 | 0.25% | 3.1 (0.07) | 124 (-39.56%) |
| 2025-08-19 | 45.65 (1.22%) | 773 | -5.0 | 2 | 0.0 | 0 | 0.26% | 3.03 (-0.02) | 205 (62.02%) |
| 2025-08-18 | 45.1 (-0.11%) | 778 | -1.0 | 2 | -1.0 | 0 | 0.26% | 3.05 (0.0) | 126 (-6.69%) |
| 2025-08-15 | 45.15 (0.33%) | 779 | -1.0 | 3 | 0.0 | 0 | 0.39% | 3.05 (-0.01) | 135 (48.71%) |
| 2025-08-14 | 45.0 (-0.33%) | 780 | 5.0 | 3 | 0.0 | 0 | 0.38% | 3.06 (0.02) | 91 (41.55%) |
| 2025-08-13 | 45.15 (-1.42%) | 775 | 5.0 | 3 | 0.0 | 0 | 0.39% | 3.04 (0.02) | 64 (-37.8%) |
| 2025-08-12 | 45.8 (0.88%) | 770 | 7.0 | 3 | 0.0 | 0 | 0.39% | 3.02 (0.03) | 103 (42.71%) |
| 2025-08-11 | 45.4 (-0.44%) | 763 | 0.0 | 3 | -8.0 | 0 | 0.39% | 2.99 (0.0) | 72 (-21.71%) |
| 2025-08-08 | 45.6 (-1.3%) | 763 | 4.0 | 11 | 8.0 | 0 | 1.44% | 2.99 (0.01) | 92 (-2.0%) |
| 2025-08-07 | 46.2 (-1.49%) | 759 | 12.0 | 3 | 0.0 | 0 | 0.4% | 2.98 (0.05) | 94 (-25.92%) |
| 2025-08-06 | 46.9 (1.19%) | 747 | -6.0 | 3 | 0.0 | 0 | 0.4% | 2.93 (-0.02) | 127 (171.01%) |
| 2025-08-05 | 46.35 (-0.11%) | 753 | -2.0 | 3 | 0.0 | 0 | 0.4% | 2.95 (-0.01) | 47 (-38.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 46.4 (0.22%) | 755 | 0.0 | 3 | 0.0 | 0 | 0.4% | 2.96 (0.0) | 76 (-32.25%) |
| 2025-08-01 | 46.3 (0.11%) | 755 | 8.0 | 3 | 0.0 | 0 | 0.4% | 2.96 (0.03) | 112 (-9.35%) |
| 2025-07-31 | 46.25 (1.76%) | 747 | 15.0 | 3 | 0.0 | 0 | 0.4% | 2.93 (0.06) | 124 (59.12%) |
| 2025-07-30 | 45.45 (-0.22%) | 732 | -8.0 | 3 | 0.0 | 0 | 0.41% | 2.87 (-0.03) | 78 (72.4%) |
| 2025-07-29 | 45.55 (-0.33%) | 740 | 0.0 | 3 | 0.0 | 0 | 0.41% | 2.9 (0.0) | 45 (-41.44%) |
| 2025-07-28 | 45.7 (-0.11%) | 740 | -3.0 | 3 | 0.0 | 0 | 0.41% | 2.9 (-0.01) | 77 (64.71%) |
| 2025-07-25 | 45.75 (0.33%) | 743 | -13.0 | 3 | 0.0 | 0 | 0.4% | 2.91 (-0.05) | 47 (-16.82%) |
| 2025-07-24 | 45.6 (0.88%) | 756 | -1.0 | 3 | 0.0 | 0 | 0.4% | 2.96 (-0.01) | 56 (-60.9%) |
| 2025-07-23 | 45.2 (1.57%) | 757 | -66.0 | 3 | 1.0 | 0 | 0.4% | 2.97 (-0.26) | 144 (113.9%) |
| 2025-07-22 | 44.5 (0.11%) | 823 | 0.0 | 2 | 0.0 | 0 | 0.24% | 3.23 (0.0) | 67 (-37.44%) |
| 2025-07-21 | 44.45 (-0.89%) | 823 | 0.0 | 2 | 0.0 | 0 | 0.24% | 3.23 (0.0) | 108 (105.17%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 85.1 (-11.35%) | 5359 | -808.0 | 31 | 25.0 | 0.58% | 21.01 (-3.16) | 10349 (-45.65%) |
| 2026-07-09 | 96.0 (-0.93%) | 6167 | 854.0 | 6 | -15.0 | 0.1% | 24.17 (3.34) | 19041 (-5.18%) |
| 2026-07-03 | 96.9 (-2.91%) | 5313 | -366.0 | 21 | 12.0 | 0.4% | 20.83 (-1.43) | 20080 (-61.58%) |
| 2026-06-26 | 99.8 (6.51%) | 5679 | 1450.0 | 9 | 9.0 | 0.16% | 22.26 (5.68) | 52266 (441.04%) |
| 2026-06-18 | 93.7 (4.46%) | 4229 | 394.0 | 0 | -5.0 | 0.0% | 16.58 (1.55) | 9660 (-23.68%) |
| 2026-06-12 | 89.7 (-2.29%) | 3835 | -754.0 | 5 | -4.0 | 0.13% | 15.03 (-2.96) | 12657 (-62.61%) |
| 2026-06-05 | 91.8 (1.89%) | 4589 | 1373.0 | 9 | 1.0 | 0.2% | 17.99 (5.38) | 33853 (-3.5%) |
| 2026-05-29 | 90.1 (13.91%) | 3216 | -1232.0 | 8 | 7.0 | 0.25% | 12.61 (-4.83) | 35081 (49.37%) |
| 2026-05-22 | 79.1 (6.6%) | 4448 | -542.0 | 1 | 0.0 | 0.02% | 17.44 (-2.12) | 23486 (34.34%) |
| 2026-05-15 | 74.2 (20.26%) | 4990 | 305.0 | 1 | -3.0 | 0.02% | 19.56 (1.19) | 17482 (461.67%) |
| 2026-05-08 | 61.7 (12.18%) | 4685 | 292.0 | 4 | 2.0 | 0.09% | 18.37 (1.15) | 3112 (281.95%) |
| 2026-04-30 | 55.0 (2.42%) | 4393 | 54.0 | 2 | 2.0 | 0.05% | 17.22 (0.21) | 814 (-74.59%) |
| 2026-04-24 | 53.7 (-0.92%) | 4339 | 255.0 | 0 | 0.0 | 0.0% | 17.01 (1.0) | 3207 (125.61%) |
| 2026-04-17 | 54.2 (1.31%) | 4084 | 264.0 | 0 | 0.0 | 0.0% | 16.01 (1.04) | 1421 (-3.53%) |
| 2026-04-10 | 53.5 (11.0%) | 3820 | 23.0 | 0 | 0.0 | 0.0% | 14.97 (0.09) | 1473 (205.16%) |
| 2026-04-02 | 48.2 (-2.33%) | 3797 | 151.0 | 0 | -1.0 | 0.0% | 14.88 (0.59) | 482 (-36.78%) |
| 2026-03-27 | 49.35 (4.11%) | 3646 | 136.0 | 1 | 1.0 | 0.03% | 14.29 (0.53) | 763 (19.66%) |
| 2026-03-20 | 47.4 (-0.94%) | 3510 | 110.0 | 0 | 0.0 | 0.0% | 13.76 (0.43) | 638 (-9.48%) |
| 2026-03-13 | 47.85 (-1.54%) | 3400 | 121.0 | 0 | 0.0 | 0.0% | 13.33 (0.48) | 705 (-42.09%) |
| 2026-03-06 | 48.6 (-3.95%) | 3279 | 145.0 | 0 | 0.0 | 0.0% | 12.85 (0.56) | 1217 (32.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 50.6 (-0.98%) | 3134 | 121.0 | 0 | 0.0 | 0.0% | 12.29 (0.48) | 918 (78.71%) |
| 2026-02-11 | 51.1 (-0.58%) | 3013 | 108.0 | 0 | 0.0 | 0.0% | 11.81 (0.42) | 513 (-59.79%) |
| 2026-02-06 | 51.4 (-5.17%) | 2905 | 94.0 | 0 | 0.0 | 0.0% | 11.39 (0.37) | 1277 (-57.42%) |
| 2026-01-30 | 54.2 (-0.55%) | 2811 | 71.0 | 0 | 0.0 | 0.0% | 11.02 (0.28) | 3000 (-38.05%) |
| 2026-01-23 | 54.5 (5.42%) | 2740 | 270.0 | 0 | 0.0 | 0.0% | 10.74 (1.06) | 4843 (268.06%) |
| 2026-01-16 | 51.7 (4.02%) | 2470 | 41.0 | 0 | -1.0 | 0.0% | 9.68 (0.16) | 1315 (11.25%) |
| 2026-01-09 | 49.7 (-1.39%) | 2429 | 83.0 | 1 | 1.0 | 0.04% | 9.52 (0.32) | 1182 (-29.19%) |
| 2026-01-02 | 50.4 (3.07%) | 2346 | -23.0 | 0 | 0.0 | 0.0% | 9.2 (-0.09) | 1670 (397.88%) |
| 2025-12-26 | 48.9 (-0.2%) | 2369 | -106.0 | 0 | 0.0 | 0.0% | 9.29 (-0.41) | 335 (-34.36%) |
| 2025-12-19 | 49.0 (-3.73%) | 2475 | -7.0 | 0 | 0.0 | 0.0% | 9.7 (-0.03) | 511 (14.09%) |
| 2025-12-12 | 50.9 (0.79%) | 2482 | 66.0 | 0 | 0.0 | 0.0% | 9.73 (0.26) | 447 (-54.78%) |
| 2025-12-05 | 50.5 (-2.51%) | 2416 | 159.0 | 0 | 0.0 | 0.0% | 9.47 (0.62) | 990 (-3.71%) |
| 2025-11-28 | 51.8 (1.17%) | 2257 | 186.0 | 0 | 0.0 | 0.0% | 8.85 (0.73) | 1028 (-24.83%) |
| 2025-11-21 | 51.2 (-3.4%) | 2071 | 222.0 | 0 | -3.0 | 0.0% | 8.12 (0.87) | 1368 (-51.57%) |
| 2025-11-14 | 53.0 (2.71%) | 1849 | 206.0 | 3 | 0.0 | 0.16% | 7.25 (0.81) | 2826 (4.83%) |
| 2025-11-07 | 51.6 (-3.91%) | 1643 | 249.0 | 3 | 2.0 | 0.18% | 6.44 (0.98) | 2696 (-10.23%) |
| 2025-10-31 | 53.7 (3.47%) | 1394 | 256.0 | 1 | 0.0 | 0.07% | 5.46 (1.0) | 3003 (162.37%) |
| 2025-10-23 | 51.9 (1.76%) | 1138 | 46.0 | 1 | 0.0 | 0.09% | 4.46 (0.18) | 1144 (-54.76%) |
| 2025-10-17 | 51.0 (-6.59%) | 1092 | 57.0 | 1 | 0.0 | 0.09% | 4.28 (0.22) | 2530 (-42.75%) |
| 2025-10-09 | 54.6 (6.02%) | 1035 | 145.0 | 1 | 0.0 | 0.1% | 4.06 (0.57) | 4419 (391.45%) |
| 2025-10-03 | 51.5 (6.74%) | 890 | 72.0 | 1 | 0.0 | 0.11% | 3.49 (0.28) | 899 (14.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 48.25 (-2.72%) | 818 | 17.0 | 1 | -1.0 | 0.12% | 3.21 (0.07) | 782 (-50.27%) |
| 2025-09-19 | 49.6 (8.53%) | 801 | -11.0 | 2 | 1.0 | 0.25% | 3.14 (-0.04) | 1573 (113.27%) |
| 2025-09-12 | 45.7 (-5.19%) | 812 | -24.0 | 1 | -1.0 | 0.12% | 3.18 (-0.1) | 737 (14.68%) |
| 2025-09-05 | 48.2 (2.12%) | 836 | -28.0 | 2 | -1.0 | 0.24% | 3.28 (-0.11) | 643 (-47.11%) |
| 2025-08-29 | 47.2 (2.61%) | 864 | 102.0 | 3 | 0.0 | 0.35% | 3.39 (0.4) | 1216 (57.27%) |
| 2025-08-22 | 46.0 (1.88%) | 762 | -17.0 | 3 | 0.0 | 0.39% | 2.99 (-0.06) | 773 (65.15%) |
| 2025-08-15 | 45.15 (-0.99%) | 779 | 16.0 | 3 | -8.0 | 0.39% | 3.05 (0.06) | 468 (6.58%) |
| 2025-08-08 | 45.6 (-1.51%) | 763 | 8.0 | 11 | 8.0 | 1.44% | 2.99 (0.03) | 439 (0.1%) |
| 2025-08-01 | 46.3 (1.2%) | 755 | 12.0 | 3 | 0.0 | 0.4% | 2.96 (0.05) | 438 (3.4%) |
| 2025-07-25 | 45.75 (2.01%) | 743 | -80.0 | 3 | 1.0 | 0.4% | 2.91 (-0.32) | 424 (4.14%) |
| 2025-07-18 | 44.85 (1.24%) | 823 | -2.0 | 2 | 2.0 | 0.24% | 3.23 (0.0) | 407 (23.03%) |
| 2025-07-11 | 44.3 (-2.21%) | 825 | -6.0 | 0 | 0.0 | 0.0% | 3.23 (-0.03) | 331 (-31.58%) |
| 2025-07-04 | 45.3 (-7.55%) | 831 | 5.0 | 0 | 0.0 | 0.0% | 3.26 (0.02) | 484 (-47.59%) |
| 2025-06-27 | 49.0 (0.2%) | 826 | -26.0 | 0 | 0.0 | 0.0% | 3.24 (-0.1) | 923 (-42.07%) |
| 2025-06-20 | 48.9 (9.27%) | 852 | 9.0 | 0 | 0.0 | 0.0% | 3.34 (0.04) | 1595 (360.27%) |
| 2025-06-13 | 44.75 (-0.56%) | 843 | -6.0 | 0 | 0.0 | 0.0% | 3.3 (-0.03) | 346 (-11.69%) |
| 2025-06-06 | 45.0 (-1.96%) | 849 | -18.0 | 0 | 0.0 | 0.0% | 3.33 (-0.07) | 392 (121.0%) |
| 2025-05-29 | 45.9 (-1.5%) | 867 | -9.0 | 0 | 0.0 | 0.0% | 3.4 (-0.03) | 177 (-34.36%) |
| 2025-05-23 | 46.6 (0.22%) | 876 | -5.0 | 0 | 0.0 | 0.0% | 3.43 (-0.02) | 270 (-50.74%) |
| 2025-05-16 | 46.5 (2.54%) | 881 | -14.0 | 0 | 0.0 | 0.0% | 3.45 (-0.06) | 549 (147.55%) |
| 2025-05-09 | 45.35 (-2.89%) | 895 | -24.0 | 0 | -1.0 | 0.0% | 3.51 (-0.09) | 221 (-13.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 46.7 (2.08%) | 919 | -13.0 | 1 | 0.0 | 0.11% | 3.6 (-0.05) | 257 (-44.93%) |
| 2025-04-25 | 45.75 (6.77%) | 932 | -53.0 | 1 | 1.0 | 0.11% | 3.65 (-0.21) | 466 (-40.09%) |
| 2025-04-18 | 42.85 (3.38%) | 985 | -102.0 | 0 | 0.0 | 0.0% | 3.86 (-0.4) | 779 (-63.27%) |
| 2025-04-11 | 41.45 (-19.2%) | 1087 | -368.0 | 0 | -7.0 | 0.0% | 4.26 (-1.44) | 2121 (128.17%) |
| 2025-04-02 | 51.3 (-3.21%) | 1455 | -90.0 | 7 | 0.0 | 0.48% | 5.7 (-0.36) | 929 (-88.82%) |
| 2025-03-28 | 53.0 (3.31%) | 1545 | 231.0 | 7 | 7.0 | 0.45% | 6.06 (0.91) | 8315 (1488.01%) |
| 2025-03-21 | 51.3 (-0.97%) | 1314 | -27.0 | 0 | 0.0 | 0.0% | 5.15 (-0.11) | 523 (-90.45%) |
| 2025-03-14 | 51.8 (0.0%) | 1341 | -19.0 | 0 | 0.0 | 0.0% | 5.26 (-0.07) | 5481 (1385.66%) |
| 2025-03-07 | 51.8 (-0.38%) | 1360 | -148.0 | 0 | 0.0 | 0.0% | 5.33 (-0.58) | 368 (-7.13%) |
| 2025-02-27 | 52.0 (-2.44%) | 1508 | -27.0 | 0 | 0.0 | 0.0% | 5.91 (-0.11) | 397 (27.19%) |
| 2025-02-21 | 53.3 (-0.74%) | 1535 | -16.0 | 0 | 0.0 | 0.0% | 6.02 (-0.06) | 312 (-49.52%) |
| 2025-02-14 | 53.7 (1.32%) | 1551 | -23.0 | 0 | 0.0 | 0.0% | 6.08 (-0.09) | 618 (-71.37%) |
| 2025-02-07 | 53.0 (6.0%) | 1574 | -23.0 | 0 | -8.0 | 0.0% | 6.17 (-0.09) | 2161 (1175.07%) |
| 2025-01-22 | 50.0 (0.1%) | 1597 | -6.0 | 8 | 0.0 | 0.5% | 6.26 (-0.02) | 169 (-43.96%) |
| 2025-01-17 | 49.95 (-0.3%) | 1603 | -25.0 | 8 | 0.0 | 0.5% | 6.28 (-0.1) | 302 (9.92%) |
| 2025-01-10 | 50.1 (0.2%) | 1628 | -8.0 | 8 | 0.0 | 0.49% | 6.38 (-0.03) | 275 (10.72%) |
| 2025-01-03 | 50.0 (-1.19%) | 1636 | 2.0 | 8 | -3.0 | 0.49% | 6.41 (0.0) | 248 (-46.35%) |
| 2024-12-27 | 50.6 (2.22%) | 1634 | -32.0 | 11 | 0.0 | 0.67% | 6.41 (-0.12) | 463 (-13.07%) |
| 2024-12-20 | 49.5 (-1.98%) | 1666 | -10.0 | 11 | -1.0 | 0.66% | 6.53 (-0.04) | 532 (-41.85%) |
| 2024-12-13 | 50.5 (-4.36%) | 1676 | -55.0 | 12 | 4.0 | 0.72% | 6.57 (-0.22) | 916 (36.02%) |
| 2024-12-06 | 52.8 (0.38%) | 1731 | 15.0 | 8 | -1.0 | 0.46% | 6.79 (0.06) | 673 (-63.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 52.6 (-1.87%) | 1716 | 24.0 | 9 | -2.0 | 0.52% | 6.73 (0.1) | 1867 (101.35%) |
| 2024-11-22 | 53.6 (-1.29%) | 1692 | -162.0 | 11 | 1.0 | 0.65% | 6.63 (-0.64) | 927 (-74.43%) |
| 2024-11-15 | 54.3 (-8.74%) | 1854 | 33.0 | 10 | 7.0 | 0.54% | 7.27 (0.13) | 3627 (37.85%) |
| 2024-11-08 | 59.5 (-6.0%) | 1821 | 104.0 | 3 | 1.0 | 0.16% | 7.14 (0.41) | 2631 (502.91%) |
| 2024-11-01 | 63.3 (-5.24%) | 1717 | -35.0 | 2 | 1.0 | 0.12% | 6.73 (-0.14) | 436 (-52.62%) |
| 2024-10-25 | 66.8 (3.73%) | 1752 | 14.0 | 1 | -1.0 | 0.06% | 6.87 (0.06) | 921 (10.7%) |
| 2024-10-18 | 64.4 (-1.83%) | 1738 | -19.0 | 2 | 0.0 | 0.12% | 6.81 (-0.08) | 832 (109.21%) |
| 2024-10-11 | 65.6 (-1.35%) | 1757 | -37.0 | 2 | -1.0 | 0.11% | 6.89 (-0.14) | 397 (-14.45%) |
| 2024-10-04 | 66.5 (-3.9%) | 1794 | -79.0 | 3 | 0.0 | 0.17% | 7.03 (-0.31) | 464 (-84.13%) |
| 2024-09-27 | 69.2 (2.98%) | 1873 | 171.0 | 3 | 1.0 | 0.16% | 7.34 (0.67) | 2930 (282.56%) |
| 2024-09-20 | 67.2 (7.01%) | 1702 | 72.0 | 2 | 1.0 | 0.12% | 6.67 (0.28) | 765 (176.73%) |
| 2024-09-13 | 62.8 (1.29%) | 1630 | -70.0 | 1 | 0.0 | 0.06% | 6.39 (-0.27) | 276 (-29.92%) |
| 2024-09-06 | 62.0 (-5.05%) | 1700 | -44.0 | 1 | 0.0 | 0.06% | 6.66 (-0.18) | 394 (25.76%) |
| 2024-08-30 | 65.3 (0.31%) | 1744 | -4.0 | 1 | 0.0 | 0.06% | 6.84 (-0.01) | 314 (-40.11%) |
| 2024-08-23 | 65.1 (-1.81%) | 1748 | -14.0 | 1 | 0.0 | 0.06% | 6.85 (-0.06) | 524 (-42.09%) |
| 2024-08-16 | 66.3 (5.07%) | 1762 | 13.0 | 1 | 0.0 | 0.06% | 6.91 (0.05) | 905 (-37.29%) |
| 2024-08-09 | 63.1 (-0.63%) | 1749 | -406.0 | 1 | 1.0 | 0.06% | 6.86 (-1.59) | 1443 (224.2%) |
| 2024-08-02 | 63.5 (0.95%) | 2155 | -8.0 | 0 | -1.0 | 0.0% | 8.45 (-0.03) | 445 (-10.98%) |
| 2024-07-26 | 62.9 (-2.33%) | 2163 | -2.0 | 1 | 1.0 | 0.05% | 8.48 (-0.01) | 500 (-28.67%) |
| 2024-07-19 | 64.4 (-3.74%) | 2165 | -34.0 | 0 | 0.0 | 0.0% | 8.49 (-0.13) | 701 (-13.04%) |
| 2024-07-12 | 66.9 (-3.88%) | 2199 | 21.0 | 0 | 0.0 | 0.0% | 8.62 (0.08) | 806 (27.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 69.6 (1.16%) | 2178 | -3.0 | 0 | -2.0 | 0.0% | 8.54 (-0.01) | 630 (-17.89%) |
| 2024-06-28 | 68.8 (1.03%) | 2181 | 24.0 | 2 | 0.0 | 0.09% | 8.55 (0.09) | 768 (1.59%) |
| 2024-06-21 | 68.1 (-2.16%) | 2157 | 5.0 | 2 | 1.0 | 0.09% | 8.46 (0.02) | 756 (-28.84%) |
| 2024-06-14 | 69.6 (-0.85%) | 2152 | 14.0 | 1 | 0.0 | 0.05% | 8.44 (0.06) | 1062 (-13.24%) |
| 2024-06-07 | 70.2 (1.89%) | 2138 | -33.0 | 1 | 0.0 | 0.05% | 8.38 (-0.13) | 1224 (-52.69%) |
| 2024-05-31 | 68.9 (0.88%) | 2171 | 215.0 | 1 | -2.0 | 0.05% | 8.51 (0.84) | 2588 (227.35%) |
| 2024-05-24 | 68.3 (2.86%) | 1956 | -25.0 | 3 | 0.0 | 0.15% | 7.67 (-0.1) | 790 (53.58%) |
| 2024-05-17 | 66.4 (1.37%) | 1981 | -8.0 | 3 | 0.0 | 0.15% | 7.77 (-0.03) | 514 (6.24%) |
| 2024-05-10 | 65.5 (-1.06%) | 1989 | 9.0 | 3 | 2.0 | 0.15% | 7.8 (0.04) | 484 (38.63%) |
| 2024-05-03 | 66.2 (0.61%) | 1980 | 3.0 | 1 | 0.0 | 0.05% | 7.76 (0.01) | 349 (-19.81%) |
| 2024-04-26 | 65.8 (3.3%) | 1977 | 22.0 | 1 | 0.0 | 0.05% | 7.75 (0.09) | 435 (-54.39%) |
| 2024-04-19 | 63.7 (-2.45%) | 1955 | -63.0 | 1 | 1.0 | 0.05% | 7.66 (-0.25) | 955 (3.86%) |
| 2024-04-12 | 65.3 (2.67%) | 2018 | 0.0 | 0 | -1.0 | 0.0% | 7.91 (0.0) | 920 (17.63%) |
| 2024-04-03 | 63.6 (2.58%) | 2018 | 28.0 | 1 | -2.0 | 0.05% | 7.91 (0.11) | 782 (16.27%) |
| 2024-03-29 | 62.0 (-0.8%) | 1990 | -16.0 | 3 | -2.0 | 0.15% | 7.8 (-0.06) | 672 (37.96%) |
| 2024-03-22 | 62.5 (1.13%) | 2006 | -7.0 | 5 | 0.0 | 0.25% | 7.86 (-0.03) | 487 (-52.18%) |
| 2024-03-15 | 61.8 (-2.52%) | 2013 | -117.0 | 5 | 3.0 | 0.25% | 7.89 (-0.46) | 1019 (-9.25%) |
| 2024-03-08 | 63.4 (-2.46%) | 2130 | -19.0 | 2 | -2.0 | 0.09% | 8.35 (-0.07) | 1123 (117.11%) |
| 2024-03-01 | 65.0 (-1.66%) | 2149 | -9.0 | 4 | 0.0 | 0.19% | 8.42 (-0.04) | 517 (-36.14%) |
| 2024-02-23 | 66.1 (0.61%) | 2158 | 54.0 | 4 | 1.0 | 0.19% | 8.46 (0.21) | 810 (135.84%) |
| 2024-02-16 | 65.7 (-0.61%) | 2104 | 18.0 | 3 | 1.0 | 0.14% | 8.25 (0.07) | 343 (234.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 66.1 (-1.05%) | 2086 | -5.0 | 2 | 0.0 | 0.1% | 8.18 (-0.02) | 102 (-79.52%) |
| 2024-02-02 | 66.8 (-0.74%) | 2091 | -110.0 | 2 | 0.0 | 0.1% | 8.2 (-0.43) | 501 (30.88%) |
| 2024-01-26 | 67.3 (0.15%) | 2201 | -35.0 | 2 | -2.0 | 0.09% | 8.63 (-0.14) | 383 (-51.94%) |
| 2024-01-19 | 67.2 (-1.75%) | 2236 | -57.0 | 4 | 0.0 | 0.18% | 8.77 (-0.22) | 797 (9.44%) |
| 2024-01-12 | 68.4 (-3.25%) | 2293 | -18.0 | 4 | 2.0 | 0.17% | 8.99 (-0.07) | 728 (22.96%) |
| 2024-01-05 | 70.7 (-1.81%) | 2311 | -13.0 | 2 | 0.0 | 0.09% | 9.06 (-0.05) | 592 (18.25%) |
| 2023-12-29 | 72.0 (1.12%) | 2324 | -29.0 | 2 | -1.0 | 0.09% | 9.11 (-0.11) | 501 (-51.13%) |
| 2023-12-22 | 71.2 (-2.2%) | 2353 | -7.0 | 3 | 2.0 | 0.13% | 9.22 (-0.03) | 1025 (-19.67%) |
| 2023-12-15 | 72.8 (-0.27%) | 2360 | -3.0 | 1 | -1.0 | 0.04% | 9.25 (-0.01) | 1276 (-19.34%) |
| 2023-12-08 | 73.0 (-2.93%) | 2363 | 49.0 | 2 | -6.0 | 0.08% | 9.26 (0.19) | 1582 (41.69%) |
| 2023-12-01 | 75.2 (1.62%) | 2314 | -28.0 | 8 | 2.0 | 0.35% | 9.07 (-0.11) | 1116 (61.79%) |
| 2023-11-24 | 74.0 (1.37%) | 2342 | -51.0 | 6 | 2.0 | 0.26% | 9.18 (-0.2) | 690 (-21.28%) |
| 2023-11-17 | 73.0 (5.04%) | 2393 | -10.0 | 4 | -2.0 | 0.17% | 9.38 (-0.04) | 877 (-22.74%) |
| 2023-11-10 | 69.5 (-4.66%) | 2403 | -10.0 | 6 | 4.0 | 0.25% | 9.42 (-0.04) | 1135 (52.46%) |
| 2023-11-03 | 72.9 (0.41%) | 2413 | -35.0 | 2 | -1.0 | 0.08% | 9.46 (-0.14) | 744 (16.29%) |
| 2023-10-27 | 72.6 (-0.41%) | 2448 | -6.0 | 3 | -1.0 | 0.12% | 9.6 (-0.02) | 640 (-69.19%) |
| 2023-10-20 | 72.9 (-4.33%) | 2454 | -35.0 | 4 | 0.0 | 0.16% | 9.62 (-0.14) | 2078 (-18.08%) |
| 2023-10-13 | 76.2 (-7.3%) | 2489 | 86.0 | 4 | -10.0 | 0.16% | 9.76 (0.34) | 2537 (95.53%) |
| 2023-10-06 | 82.2 (1.23%) | 2403 | 17.0 | 14 | 4.0 | 0.58% | 9.42 (0.07) | 1297 (35.31%) |
| 2023-09-28 | 81.2 (1.0%) | 2386 | -3.0 | 10 | 4.0 | 0.42% | 9.35 (-0.01) | 958 (-41.96%) |
| 2023-09-22 | 80.4 (-2.07%) | 2389 | 120.0 | 6 | -9.0 | 0.25% | 9.36 (0.47) | 1652 (-61.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 82.1 (-2.03%) | 2269 | -185.0 | 15 | -9.0 | 0.66% | 8.89 (-0.73) | 4247 (-22.89%) |
| 2023-09-08 | 83.8 (1.58%) | 2454 | -3.0 | 24 | 7.0 | 0.98% | 9.62 (-0.01) | 5507 (91.01%) |
| 2023-09-01 | 82.5 (3.12%) | 2457 | 79.0 | 17 | 1.0 | 0.69% | 9.63 (0.31) | 2883 (-48.37%) |
| 2023-08-25 | 80.0 (2.7%) | 2378 | -168.0 | 16 | 8.0 | 0.67% | 9.32 (-0.66) | 5585 (267.73%) |
| 2023-08-18 | 77.9 (-2.14%) | 2546 | -80.0 | 8 | -3.0 | 0.31% | 9.98 (-0.31) | 1518 (-70.44%) |
| 2023-08-11 | 79.6 (-1.85%) | 2626 | -358.0 | 11 | 0.0 | 0.42% | 10.29 (-1.41) | 5137 (0.85%) |
| 2023-08-04 | 81.1 (5.87%) | 2984 | 156.0 | 11 | 11.0 | 0.37% | 11.7 (0.61) | 5094 (45.16%) |
| 2023-07-28 | 76.6 (-1.92%) | 2828 | 295.0 | 0 | -6.0 | 0.0% | 11.09 (1.16) | 3509 (12.76%) |
| 2023-07-21 | 78.1 (-4.29%) | 2533 | 58.0 | 6 | -33.0 | 0.24% | 9.93 (0.23) | 3112 (-41.13%) |
| 2023-07-14 | 81.6 (3.16%) | 2475 | -49.0 | 39 | 28.0 | 1.58% | 9.7 (-0.19) | 5286 (-45.89%) |
| 2023-07-07 | 79.1 (4.22%) | 2524 | 279.0 | 11 | 11.0 | 0.44% | 9.89 (1.09) | 9769 (324.94%) |
| 2023-06-30 | 75.9 (0.8%) | 2245 | 25.0 | 0 | -46.0 | 0.0% | 8.8 (0.1) | 2299 (89.49%) |
| 2023-06-21 | 75.3 (2.03%) | 2220 | 22.0 | 46 | -1.0 | 2.07% | 8.7 (0.08) | 1213 (-40.73%) |
| 2023-06-16 | 73.8 (1.79%) | 2198 | 20.0 | 47 | -21.0 | 2.14% | 8.62 (0.08) | 2047 (18.94%) |
| 2023-06-09 | 72.5 (-0.28%) | 2178 | 0.0 | 68 | 2.0 | 3.12% | 8.54 (0.0) | 1721 (-32.05%) |
| 2023-06-02 | 72.7 (0.83%) | 2178 | 106.0 | 66 | 1.0 | 3.03% | 8.54 (0.42) | 2533 (-7.91%) |
| 2023-05-26 | 72.1 (-0.96%) | 2072 | -11.0 | 65 | 11.0 | 3.14% | 8.12 (-0.05) | 2750 (5.19%) |
| 2023-05-19 | 72.8 (-1.22%) | 2083 | -9.0 | 54 | 39.0 | 2.59% | 8.17 (-0.03) | 2615 (51.23%) |
| 2023-05-12 | 73.7 (-5.03%) | 2092 | -2.0 | 15 | 2.0 | 0.72% | 8.2 (-0.01) | 1729 (154.55%) |
| 2023-05-05 | 77.6 (-0.89%) | 2094 | -283.0 | 13 | 5.0 | 0.62% | 8.21 (-1.11) | 679 (-60.34%) |
| 2023-04-28 | 78.3 (-1.51%) | 2377 | -413.0 | 8 | -3.0 | 0.34% | 9.32 (-1.62) | 1712 (-37.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 79.5 (-5.36%) | 2790 | -49.0 | 11 | 11.0 | 0.39% | 10.94 (-0.19) | 2761 (-28.18%) |
| 2023-04-14 | 84.0 (-5.08%) | 2839 | -155.0 | 0 | -191.0 | 0.0% | 11.13 (-0.61) | 3845 (266.63%) |
| 2023-04-07 | 88.5 (-0.23%) | 2994 | -96.0 | 191 | 0.0 | 6.38% | 11.74 (-0.37) | 1048 (-86.65%) |
| 2023-03-31 | 88.7 (-0.78%) | 3090 | -364.0 | 191 | -10.0 | 6.18% | 12.11 (-1.43) | 7856 (-31.15%) |
| 2023-03-24 | 89.4 (5.05%) | 3454 | 111.0 | 201 | 16.0 | 5.82% | 13.54 (0.44) | 11411 (123.19%) |
| 2023-03-17 | 85.1 (-2.96%) | 3343 | -488.0 | 185 | 110.0 | 5.53% | 13.1 (-1.92) | 5112 (-81.22%) |
| 2023-03-10 | 87.7 (13.02%) | 3831 | 515.0 | 75 | 20.0 | 1.96% | 15.02 (2.02) | 27221 (1508.31%) |
| 2023-03-03 | 77.6 (-0.39%) | 3316 | -209.0 | 55 | -21.0 | 1.66% | 13.0 (-0.82) | 1692 (-51.15%) |
| 2023-02-24 | 77.9 (-0.26%) | 3525 | 98.0 | 76 | 13.0 | 2.16% | 13.82 (0.39) | 3464 (-36.06%) |
| 2023-02-17 | 78.1 (3.58%) | 3427 | 168.0 | 63 | 20.0 | 1.84% | 13.43 (0.65) | 5418 (-46.85%) |
| 2023-02-10 | 75.4 (0.27%) | 3259 | -133.0 | 43 | -4.0 | 1.32% | 12.78 (-0.52) | 10194 (-3.38%) |
| 2023-02-03 | 75.2 (20.9%) | 3392 | 433.0 | 47 | 35.0 | 1.39% | 13.3 (1.7) | 10551 (7994.56%) |
| 2023-01-17 | 62.2 (0.32%) | 2959 | -103.0 | 12 | -1.0 | 0.41% | 11.6 (-0.4) | 130 (-81.15%) |
| 2023-01-13 | 62.0 (0.49%) | 3062 | -38.0 | 13 | -1.0 | 0.42% | 12.0 (-0.15) | 691 (144.13%) |