- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 90.8 (5.46%) | 22780 | -1797 | 823 | -164 | 0 | 3.61% | 42.55 (-3.36) | 50508 (34.3%) |
| 2026-06-02 | 86.1 (9.96%) | 24577 | 1068 | 987 | -19 | 0 | 4.02% | 45.91 (2.0) | 37607 (437.14%) |
| 2026-06-01 | 78.3 (9.97%) | 23509 | -22 | 1006 | 64 | 0 | 4.28% | 43.91 (-0.05) | 7001 (-76.37%) |
| 2026-05-29 | 71.2 (6.11%) | 23531 | 1162 | 942 | -78 | 0 | 4.0% | 43.96 (2.17) | 29633 (-13.21%) |
| 2026-05-28 | 67.1 (2.6%) | 22369 | -591 | 1020 | 44 | 0 | 4.56% | 41.79 (-1.1) | 34145 (42.27%) |
| 2026-05-27 | 65.4 (-3.82%) | 22960 | 16 | 976 | -273 | 1 | 4.25% | 42.89 (0.03) | 24000 (-40.85%) |
| 2026-05-26 | 68.0 (4.62%) | 22944 | -167 | 1249 | 23 | 0 | 5.44% | 42.86 (-0.31) | 40572 (-2.15%) |
| 2026-05-25 | 65.0 (9.98%) | 23111 | 635 | 1226 | 186 | 0 | 5.3% | 43.17 (1.18) | 41465 (20.81%) |
| 2026-05-22 | 59.1 (4.42%) | 22476 | -2164 | 1040 | -766 | 0 | 4.63% | 41.99 (-4.04) | 34321 (175.68%) |
| 2026-05-21 | 56.6 (1.07%) | 24640 | -228 | 1806 | -159 | 0 | 7.33% | 46.03 (-0.42) | 12449 (-33.97%) |
| 2026-05-20 | 56.0 (-3.11%) | 24868 | -1081 | 1965 | -216 | 0 | 7.9% | 46.45 (-2.02) | 18854 (-44.31%) |
| 2026-05-19 | 57.8 (-2.03%) | 25949 | -1015 | 2181 | 27 | 0 | 8.4% | 48.47 (-1.9) | 33859 (-36.05%) |
| 2026-05-18 | 59.0 (2.79%) | 26964 | -2642 | 2154 | 949 | 0 | 7.99% | 50.37 (-4.93) | 52943 (83.76%) |
| 2026-05-15 | 57.4 (6.49%) | 29606 | 149 | 1205 | 794 | 0 | 4.07% | 55.3 (0.27) | 28811 (52.34%) |
| 2026-05-14 | 53.9 (-3.23%) | 29457 | -968 | 411 | 239 | 0 | 1.4% | 55.03 (-1.8) | 18912 (-58.39%) |
| 2026-05-13 | 55.7 (8.37%) | 30425 | 795 | 172 | 80 | 0 | 0.57% | 56.83 (1.48) | 45448 (195.67%) |
| 2026-05-12 | 51.4 (1.78%) | 29630 | 509 | 92 | 7 | 0 | 0.31% | 55.35 (0.95) | 15371 (87.53%) |
| 2026-05-11 | 50.5 (4.66%) | 29121 | 770 | 85 | 17 | 0 | 0.29% | 54.4 (1.44) | 8196 (-9.55%) |
| 2026-05-08 | 48.25 (-5.21%) | 28351 | -612 | 68 | -10 | 0 | 0.24% | 52.96 (-1.14) | 9062 (-50.6%) |
| 2026-05-07 | 50.9 (2.83%) | 28963 | 376 | 78 | -3 | 0 | 0.27% | 54.1 (0.7) | 18345 (5.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 49.5 (1.85%) | 28587 | -76 | 81 | 16 | 0 | 0.28% | 53.4 (-0.14) | 17394 (14.24%) |
| 2026-05-05 | 48.6 (-4.52%) | 28663 | -106 | 65 | -29 | 0 | 0.23% | 53.54 (-0.2) | 15226 (-2.14%) |
| 2026-05-04 | 50.9 (7.61%) | 28769 | -59 | 94 | 19 | 1 | 0.33% | 53.74 (-0.11) | 15559 (-17.97%) |
| 2026-04-30 | 47.3 (-0.84%) | 28828 | 841 | 75 | -4 | 0 | 0.26% | 53.85 (1.57) | 18968 (25.95%) |
| 2026-04-29 | 47.7 (9.91%) | 27987 | -247 | 79 | 42 | 0 | 0.28% | 52.28 (-0.46) | 15060 (379.76%) |
| 2026-04-28 | 43.4 (-2.14%) | 28234 | 135 | 37 | 0 | 0 | 0.13% | 52.74 (0.25) | 3139 (-42.9%) |
| 2026-04-27 | 44.35 (2.9%) | 28099 | 123 | 37 | -129 | 0 | 0.13% | 52.49 (0.23) | 5497 (21.28%) |
| 2026-04-24 | 43.1 (2.5%) | 27976 | -109 | 166 | 137 | 0 | 0.59% | 52.26 (-0.2) | 4532 (-34.25%) |
| 2026-04-23 | 42.05 (-6.56%) | 28085 | 155 | 29 | -3 | 1 | 0.1% | 52.46 (0.29) | 6893 (47.03%) |
| 2026-04-22 | 45.0 (-2.81%) | 27930 | 45 | 32 | 3 | 0 | 0.11% | 52.17 (0.08) | 4688 (-65.73%) |
| 2026-04-21 | 46.3 (-0.43%) | 27885 | 64 | 29 | 11 | 0 | 0.1% | 52.09 (0.12) | 13680 (110.25%) |
| 2026-04-20 | 46.5 (9.93%) | 27821 | -177 | 18 | 7 | 0 | 0.06% | 51.97 (-0.33) | 6506 (220.68%) |
| 2026-04-17 | 42.3 (0.48%) | 27998 | -143 | 11 | -2 | 0 | 0.04% | 52.3 (-0.27) | 2028 (-1.72%) |
| 2026-04-16 | 42.1 (0.24%) | 28141 | 10 | 13 | -2 | 0 | 0.05% | 52.57 (0.02) | 2064 (-53.55%) |
| 2026-04-15 | 42.0 (-2.33%) | 28131 | 273 | 15 | -2 | 0 | 0.05% | 52.55 (0.51) | 4444 (-25.33%) |
| 2026-04-14 | 43.0 (3.24%) | 27858 | -231 | 17 | 4 | 0 | 0.06% | 52.04 (-0.43) | 5952 (151.63%) |
| 2026-04-13 | 41.65 (0.6%) | 28089 | 118 | 13 | 1 | 0 | 0.05% | 52.47 (0.22) | 2365 (-56.55%) |
| 2026-04-10 | 41.4 (1.47%) | 27971 | 75 | 12 | -2 | 0 | 0.04% | 52.25 (0.14) | 5443 (-11.61%) |
| 2026-04-09 | 40.8 (-6.1%) | 27896 | -18 | 14 | 2 | 0 | 0.05% | 52.11 (-0.03) | 6158 (81.29%) |
| 2026-04-08 | 43.45 (4.83%) | 27914 | -212 | 12 | -14 | 0 | 0.04% | 52.14 (-0.4) | 3397 (-27.77%) |
| 2026-04-07 | 41.45 (-4.71%) | 28126 | 92 | 26 | -8 | 0 | 0.09% | 52.54 (0.17) | 4703 (43.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 43.5 (-3.65%) | 28034 | 146 | 34 | -23 | 0 | 0.12% | 52.37 (0.28) | 3286 (-5.83%) |
| 2026-04-01 | 45.15 (3.67%) | 27888 | -89 | 57 | 57 | 0 | 0.2% | 52.09 (-0.17) | 3489 (-62.7%) |
| 2026-03-31 | 43.55 (-3.86%) | 27977 | 33 | 0 | 0 | 0 | 0.0% | 52.26 (0.06) | 9356 (88.52%) |
| 2026-03-30 | 45.3 (-1.52%) | 27944 | -182 | 0 | 0 | 0 | 0.0% | 52.2 (-0.34) | 4963 (-61.07%) |
| 2026-03-27 | 46.0 (-1.29%) | 28126 | 184 | 0 | 0 | 0 | 0.0% | 52.54 (0.34) | 12747 (10.36%) |
| 2026-03-26 | 46.6 (5.67%) | 27942 | 427 | 0 | -7 | 3 | 0.0% | 52.2 (0.8) | 11550 (298.4%) |
| 2026-03-25 | 44.1 (2.92%) | 27515 | -69 | 7 | -14 | 0 | 0.03% | 51.4 (-0.13) | 2899 (-43.12%) |
| 2026-03-24 | 42.85 (-4.88%) | 27584 | -116 | 21 | -41 | 0 | 0.08% | 51.53 (-0.21) | 5097 (20.41%) |
| 2026-03-23 | 45.05 (-1.53%) | 27700 | 195 | 62 | 3 | 0 | 0.22% | 51.74 (0.36) | 4233 (-27.81%) |
| 2026-03-20 | 45.75 (2.81%) | 27505 | 130 | 59 | -15 | 0 | 0.21% | 51.38 (0.24) | 5864 (44.95%) |
| 2026-03-19 | 44.5 (-2.31%) | 27375 | -278 | 74 | -49 | 0 | 0.27% | 51.14 (-0.52) | 4045 (-9.54%) |
| 2026-03-18 | 45.55 (-1.83%) | 27653 | 274 | 123 | 7 | 0 | 0.44% | 51.66 (0.52) | 4472 (5.78%) |
| 2026-03-17 | 46.4 (-1.28%) | 27379 | -16 | 116 | -16 | 0 | 0.42% | 51.14 (-0.03) | 4228 (-40.51%) |
| 2026-03-16 | 47.0 (1.08%) | 27395 | 343 | 132 | -9 | 0 | 0.48% | 51.17 (0.64) | 7106 (86.34%) |
| 2026-03-13 | 46.5 (0.22%) | 27052 | -188 | 141 | 21 | 0 | 0.52% | 50.53 (-0.35) | 3813 (-38.68%) |
| 2026-03-12 | 46.4 (-3.43%) | 27240 | -257 | 120 | -14 | 0 | 0.44% | 50.88 (-0.48) | 6219 (33.66%) |
| 2026-03-11 | 48.05 (0.95%) | 27497 | -420 | 134 | -8 | 0 | 0.49% | 51.36 (-0.79) | 4652 (-3.34%) |
| 2026-03-10 | 47.6 (-1.14%) | 27917 | -397 | 142 | 8 | 0 | 0.51% | 52.15 (-0.74) | 4813 (-12.76%) |
| 2026-03-09 | 48.15 (-7.05%) | 28314 | -192 | 134 | -31 | 0 | 0.47% | 52.89 (-0.36) | 5517 (38.63%) |
| 2026-03-06 | 51.8 (0.97%) | 28506 | 358 | 165 | -10 | 0 | 0.58% | 53.25 (0.67) | 3980 (-46.19%) |
| 2026-03-05 | 51.3 (2.4%) | 28148 | -329 | 175 | 17 | 0 | 0.62% | 52.58 (-0.62) | 7397 (-29.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 50.1 (-9.89%) | 28477 | 695 | 158 | -14 | 0 | 0.55% | 53.2 (1.3) | 10562 (-26.96%) |
| 2026-03-03 | 55.6 (5.5%) | 27782 | 3083 | 172 | 21 | 0 | 0.62% | 51.9 (5.76) | 14461 (224.17%) |
| 2026-03-02 | 52.7 (0.19%) | 24699 | 26 | 151 | 12 | 2 | 0.61% | 46.14 (0.05) | 4461 (-11.04%) |
| 2026-02-26 | 52.6 (-1.13%) | 24673 | 114 | 139 | -12 | 0 | 0.56% | 46.09 (0.21) | 5014 (-61.91%) |
| 2026-02-25 | 53.2 (1.14%) | 24559 | 615 | 151 | 17 | 0 | 0.61% | 45.88 (1.15) | 13164 (100.01%) |
| 2026-02-24 | 52.6 (-0.38%) | 23944 | 20 | 134 | -42 | 0 | 0.56% | 44.73 (0.04) | 6582 (9.29%) |
| 2026-02-23 | 52.8 (7.32%) | 23924 | 28 | 176 | 16 | 0 | 0.74% | 44.69 (0.05) | 6022 (-9.29%) |
| 2026-02-11 | 49.2 (-2.38%) | 23896 | -542 | 160 | -32 | 0 | 0.67% | 44.64 (-1.01) | 6639 (-41.71%) |
| 2026-02-10 | 50.4 (-6.15%) | 24438 | -267 | 192 | 22 | 0 | 0.79% | 45.65 (-0.5) | 11391 (26.75%) |
| 2026-02-09 | 53.7 (9.82%) | 24705 | -235 | 170 | 20 | 0 | 0.69% | 46.15 (-0.44) | 8987 (19.03%) |
| 2026-02-06 | 48.9 (-3.74%) | 24940 | 91 | 150 | -83 | 0 | 0.6% | 46.59 (0.17) | 7551 (17.45%) |
| 2026-02-05 | 50.8 (-2.87%) | 24849 | -314 | 233 | -24 | 0 | 0.94% | 46.42 (-0.58) | 6429 (27.91%) |
| 2026-02-04 | 52.3 (1.75%) | 25163 | 11 | 257 | -4 | 0 | 1.02% | 47.0 (0.02) | 5026 (-35.12%) |
| 2026-02-03 | 51.4 (-0.96%) | 25152 | -11 | 261 | 58 | 0 | 1.04% | 46.98 (-0.02) | 7746 (-12.04%) |
| 2026-02-02 | 51.9 (-0.95%) | 25163 | 207 | 203 | -103 | 0 | 0.81% | 47.0 (0.38) | 8806 (-40.04%) |
| 2026-01-30 | 52.4 (-4.55%) | 24956 | -852 | 306 | -5 | 0 | 1.23% | 46.62 (-1.59) | 14688 (-56.63%) |
| 2026-01-29 | 54.9 (-8.8%) | 25808 | -1283 | 311 | -125 | 0 | 1.21% | 48.21 (-2.4) | 33870 (55.32%) |
| 2026-01-28 | 60.2 (9.85%) | 27091 | 1955 | 436 | 89 | 0 | 1.61% | 50.61 (3.66) | 21806 (23.82%) |
| 2026-01-27 | 54.8 (-4.53%) | 25136 | -920 | 347 | -149 | 0 | 1.38% | 46.95 (-1.72) | 17612 (0.03%) |
| 2026-01-26 | 57.4 (-3.2%) | 26056 | -284 | 496 | 72 | 0 | 1.9% | 48.67 (-0.53) | 17607 (-55.85%) |
| 2026-01-23 | 59.3 (-0.17%) | 26340 | -162 | 424 | -187 | 0 | 1.61% | 49.2 (-0.31) | 39876 (11.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 59.4 (7.41%) | 26502 | 309 | 611 | 81 | 0 | 2.31% | 49.51 (0.58) | 35802 (3.75%) |
| 2026-01-21 | 55.3 (6.76%) | 26193 | 48 | 530 | 87 | 0 | 2.02% | 48.93 (0.09) | 34507 (11.92%) |
| 2026-01-20 | 51.8 (8.03%) | 26145 | 740 | 443 | 42 | 1 | 1.69% | 48.84 (1.38) | 30831 (6.17%) |
| 2026-01-19 | 47.95 (8.0%) | 25405 | 375 | 401 | 62 | 0 | 1.58% | 47.46 (0.7) | 29040 (-43.08%) |
| 2026-01-16 | 44.4 (-1.55%) | 25030 | 244 | 339 | 70 | 0 | 1.35% | 46.76 (0.46) | 51019 (236.37%) |
| 2026-01-15 | 45.1 (2.97%) | 24786 | 640 | 269 | 19 | 0 | 1.09% | 46.3 (1.2) | 15167 (-0.84%) |
| 2026-01-14 | 43.8 (-3.95%) | 24146 | -392 | 250 | -66 | 0 | 1.04% | 45.1 (-0.74) | 15295 (-52.42%) |
| 2026-01-13 | 45.6 (2.01%) | 24538 | 306 | 316 | -10 | 0 | 1.29% | 45.84 (0.57) | 32147 (65.65%) |
| 2026-01-12 | 44.7 (7.97%) | 24232 | 1539 | 326 | 61 | 0 | 1.35% | 45.27 (2.88) | 19406 (54.53%) |
| 2026-01-09 | 41.4 (1.72%) | 22693 | 25 | 265 | 57 | 0 | 1.17% | 42.39 (0.05) | 12558 (68.97%) |
| 2026-01-08 | 40.7 (2.78%) | 22668 | 471 | 208 | 18 | 0 | 0.92% | 42.34 (0.88) | 7432 (58.67%) |
| 2026-01-07 | 39.6 (1.8%) | 22197 | -57 | 190 | 0 | 0 | 0.86% | 41.46 (-0.11) | 4684 (-35.34%) |
| 2026-01-06 | 38.9 (-1.64%) | 22254 | -233 | 190 | 23 | 0 | 0.85% | 41.57 (-0.44) | 7244 (-56.11%) |
| 2026-01-05 | 39.55 (2.2%) | 22487 | 50 | 167 | 43 | 0 | 0.74% | 42.01 (0.1) | 16505 (69.3%) |
| 2026-01-02 | 38.7 (9.94%) | 22437 | 90 | 124 | 22 | 0 | 0.55% | 41.91 (0.17) | 9749 (141.01%) |
| 2025-12-31 | 35.2 (1.88%) | 22347 | 90 | 102 | -8 | 0 | 0.46% | 41.74 (0.16) | 4045 (-27.62%) |
| 2025-12-30 | 34.55 (-1.57%) | 22257 | -6 | 110 | 14 | 0 | 0.49% | 41.58 (-0.01) | 5588 (-36.1%) |
| 2025-12-29 | 35.1 (7.83%) | 22263 | 577 | 96 | 32 | 0 | 0.43% | 41.59 (1.08) | 8746 (358.85%) |
| 2025-12-26 | 32.55 (-3.41%) | 21686 | 47 | 64 | -19 | 0 | 0.3% | 40.51 (0.09) | 1906 (175.24%) |
| 2025-12-24 | 33.7 (0.6%) | 21639 | 16 | 83 | 0 | 0 | 0.38% | 40.42 (0.03) | 692 (-19.5%) |
| 2025-12-23 | 33.5 (-1.62%) | 21623 | 95 | 83 | -1 | 0 | 0.38% | 40.39 (0.18) | 860 (25.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 34.05 (1.49%) | 21528 | -70 | 84 | 6 | 0 | 0.39% | 40.21 (-0.14) | 683 (-15.36%) |
| 2025-12-19 | 33.55 (0.45%) | 21598 | 12 | 78 | 0 | 0 | 0.36% | 40.35 (0.03) | 806 (-0.69%) |
| 2025-12-18 | 33.4 (-2.2%) | 21586 | 114 | 78 | 3 | 0 | 0.36% | 40.32 (0.21) | 812 (-43.28%) |
| 2025-12-17 | 34.15 (1.64%) | 21472 | 102 | 75 | -9 | 0 | 0.35% | 40.11 (0.19) | 1432 (50.95%) |
| 2025-12-16 | 33.6 (0.15%) | 21370 | 55 | 84 | -2 | 0 | 0.39% | 39.92 (0.1) | 949 (2.73%) |
| 2025-12-15 | 33.55 (-2.47%) | 21315 | 139 | 86 | -8 | 0 | 0.4% | 39.82 (0.26) | 923 (-13.34%) |
| 2025-12-12 | 34.4 (1.62%) | 21176 | 112 | 94 | 7 | 0 | 0.44% | 39.56 (0.21) | 1066 (-22.89%) |
| 2025-12-11 | 33.85 (1.35%) | 21064 | 34 | 87 | -20 | 0 | 0.41% | 39.35 (0.07) | 1382 (2.05%) |
| 2025-12-10 | 33.4 (-1.91%) | 21030 | 180 | 107 | 3 | 0 | 0.51% | 39.28 (0.33) | 1354 (-7.29%) |
| 2025-12-09 | 34.05 (0.59%) | 20850 | 57 | 104 | -22 | 0 | 0.5% | 38.95 (0.11) | 1461 (-4.6%) |
| 2025-12-08 | 33.85 (-0.88%) | 20793 | 77 | 126 | -2 | 0 | 0.61% | 38.84 (0.14) | 1531 (74.2%) |
| 2025-12-05 | 34.15 (-1.3%) | 20716 | -215 | 128 | 0 | 0 | 0.62% | 38.7 (-0.4) | 879 (-18.03%) |
| 2025-12-04 | 34.6 (1.76%) | 20931 | 0 | 128 | -3 | 0 | 0.61% | 39.1 (0.0) | 1072 (57.72%) |
| 2025-12-03 | 34.0 (0.74%) | 20931 | -66 | 131 | 0 | 0 | 0.63% | 39.1 (-0.12) | 680 (-25.14%) |
| 2025-12-02 | 33.75 (-0.74%) | 20997 | 43 | 131 | -15 | 0 | 0.62% | 39.22 (0.08) | 908 (13.9%) |
| 2025-12-01 | 34.0 (-2.02%) | 20954 | -34 | 146 | 5 | 0 | 0.7% | 39.14 (-0.07) | 797 (22.3%) |
| 2025-11-28 | 34.7 (0.0%) | 20988 | 39 | 141 | 4 | 0 | 0.67% | 39.21 (0.08) | 652 (-38.03%) |
| 2025-11-27 | 34.7 (-0.86%) | 20949 | 10 | 137 | 1 | 0 | 0.65% | 39.13 (0.02) | 1052 (4.0%) |
| 2025-11-26 | 35.0 (2.04%) | 20939 | 30 | 136 | -26 | 0 | 0.65% | 39.11 (0.05) | 1012 (18.07%) |
| 2025-11-25 | 34.3 (1.93%) | 20909 | -55 | 162 | -13 | 0 | 0.77% | 39.06 (-0.1) | 857 (-25.16%) |
| 2025-11-24 | 33.65 (-1.9%) | 20964 | 12 | 175 | 28 | 0 | 0.83% | 39.16 (0.02) | 1145 (-14.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 34.3 (-1.44%) | 20952 | -123 | 147 | 2 | 0 | 0.7% | 39.14 (-0.23) | 1345 (30.68%) |
| 2025-11-20 | 34.8 (3.11%) | 21075 | 13 | 145 | 10 | 0 | 0.69% | 39.37 (0.03) | 1029 (-29.02%) |
| 2025-11-19 | 33.75 (-1.03%) | 21062 | -33 | 135 | 15 | 0 | 0.64% | 39.34 (-0.07) | 1450 (-35.82%) |
| 2025-11-18 | 34.1 (-1.73%) | 21095 | -29 | 120 | 14 | 0 | 0.57% | 39.41 (-0.05) | 2260 (-17.09%) |
| 2025-11-17 | 34.7 (-4.8%) | 21124 | 127 | 106 | -11 | 0 | 0.5% | 39.46 (0.24) | 2726 (63.33%) |
| 2025-11-14 | 36.45 (-1.75%) | 20997 | -9 | 117 | 9 | 0 | 0.56% | 39.22 (-0.02) | 1669 (-2.83%) |
| 2025-11-13 | 37.1 (-1.59%) | 21006 | -36 | 108 | -35 | 0 | 0.51% | 39.24 (-0.07) | 1717 (-22.58%) |
| 2025-11-12 | 37.7 (1.89%) | 21042 | -388 | 143 | -25 | 0 | 0.68% | 39.31 (-0.72) | 2218 (-24.53%) |
| 2025-11-11 | 37.0 (-4.02%) | 21430 | -53 | 168 | 24 | 0 | 0.78% | 40.03 (-0.1) | 2940 (-48.25%) |
| 2025-11-10 | 38.55 (-0.13%) | 21483 | -301 | 144 | -12 | 0 | 0.67% | 40.13 (-0.56) | 5680 (48.48%) |
| 2025-11-07 | 38.6 (-1.91%) | 21784 | 472 | 156 | -1 | 0 | 0.72% | 40.69 (0.88) | 3826 (-24.66%) |
| 2025-11-06 | 39.35 (6.5%) | 21312 | 96 | 157 | 24 | 0 | 0.74% | 39.81 (0.18) | 5078 (130.36%) |
| 2025-11-05 | 36.95 (1.37%) | 21216 | 125 | 133 | -19 | 0 | 0.63% | 39.63 (0.23) | 2204 (26.94%) |
| 2025-11-04 | 36.45 (-2.8%) | 21091 | 122 | 152 | -7 | 0 | 0.72% | 39.4 (0.23) | 1736 (-26.25%) |
| 2025-11-03 | 37.5 (2.46%) | 20969 | -88 | 159 | 2 | 0 | 0.76% | 39.17 (-0.16) | 2354 (54.54%) |
| 2025-10-31 | 36.6 (-0.68%) | 21057 | -148 | 157 | -10 | 0 | 0.75% | 39.33 (-0.28) | 1523 (-46.72%) |
| 2025-10-30 | 36.85 (-2.77%) | 21205 | 92 | 167 | -2 | 0 | 0.79% | 39.61 (0.17) | 2860 (9.96%) |
| 2025-10-29 | 37.9 (1.2%) | 21113 | 281 | 169 | 2 | 0 | 0.8% | 39.44 (0.53) | 2601 (9.61%) |
| 2025-10-28 | 37.45 (-1.83%) | 20832 | 181 | 167 | -29 | 0 | 0.8% | 38.91 (0.33) | 2373 (24.57%) |
| 2025-10-27 | 38.15 (1.33%) | 20651 | 40 | 196 | -1 | 0 | 0.95% | 38.58 (0.08) | 1905 (-37.56%) |
| 2025-10-23 | 37.65 (-2.08%) | 20611 | -20 | 197 | 20 | 0 | 0.96% | 38.5 (-0.04) | 3050 (-21.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 38.45 (0.26%) | 20631 | 104 | 177 | 10 | 0 | 0.86% | 38.54 (0.2) | 3863 (46.64%) |
| 2025-10-21 | 38.35 (-0.9%) | 20527 | 129 | 167 | -6 | 0 | 0.81% | 38.34 (0.24) | 2634 (-32.44%) |
| 2025-10-20 | 38.7 (2.65%) | 20398 | 204 | 173 | -5 | 0 | 0.85% | 38.1 (0.38) | 3899 (-62.53%) |
| 2025-10-17 | 37.7 (-5.04%) | 20194 | -427 | 178 | -30 | 0 | 0.88% | 37.72 (-0.8) | 10405 (31.89%) |
| 2025-10-16 | 39.7 (-1.73%) | 20621 | -233 | 208 | -33 | 0 | 1.01% | 38.52 (-0.44) | 7889 (16.98%) |
| 2025-10-15 | 40.4 (-0.98%) | 20854 | -436 | 241 | 3 | 0 | 1.16% | 38.96 (-0.81) | 6744 (-42.55%) |
| 2025-10-14 | 40.8 (-4.11%) | 21290 | -308 | 238 | -7 | 0 | 1.12% | 39.77 (-0.58) | 11739 (35.06%) |
| 2025-10-13 | 42.55 (-5.76%) | 21598 | -1129 | 245 | -122 | 0 | 1.13% | 40.35 (-2.1) | 8691 (-26.43%) |
| 2025-10-09 | 45.15 (-2.27%) | 22727 | -211 | 367 | -26 | 0 | 1.61% | 42.45 (-0.4) | 11815 (-26.08%) |
| 2025-10-08 | 46.2 (3.36%) | 22938 | 2156 | 393 | 44 | 0 | 1.71% | 42.85 (4.03) | 15984 (115.06%) |
| 2025-10-07 | 44.7 (2.05%) | 20782 | 413 | 349 | -1 | 0 | 1.68% | 38.82 (0.77) | 7432 (10.96%) |
| 2025-10-03 | 43.8 (1.15%) | 20369 | 466 | 350 | 67 | 0 | 1.72% | 38.05 (0.87) | 6698 (-34.27%) |
| 2025-10-02 | 43.3 (-0.23%) | 19903 | 79 | 283 | 3 | 0 | 1.42% | 37.18 (0.15) | 10190 (-21.54%) |
| 2025-10-01 | 43.4 (4.45%) | 19824 | 214 | 280 | 35 | 0 | 1.41% | 37.03 (0.4) | 12988 (205.95%) |
| 2025-09-30 | 41.55 (1.34%) | 19610 | 343 | 245 | -48 | 0 | 1.25% | 36.63 (0.64) | 4245 (-3.79%) |
| 2025-09-26 | 41.0 (-3.42%) | 19267 | -298 | 293 | -63 | 0 | 1.52% | 35.99 (-0.56) | 4412 (-11.55%) |
| 2025-09-25 | 42.45 (-0.59%) | 19565 | 576 | 356 | -38 | 0 | 1.82% | 36.55 (1.08) | 4988 (-43.11%) |
| 2025-09-24 | 42.7 (-3.61%) | 18989 | -341 | 394 | -11 | 0 | 2.07% | 35.47 (-0.64) | 8768 (-60.67%) |
| 2025-09-23 | 44.3 (-0.45%) | 19330 | -288 | 405 | 6 | 0 | 2.1% | 36.11 (-0.54) | 22293 (22.31%) |
| 2025-09-22 | 44.5 (6.21%) | 19618 | 791 | 399 | 66 | 0 | 2.03% | 36.65 (1.48) | 18226 (26.87%) |
| 2025-09-19 | 41.9 (0.36%) | 18827 | 814 | 333 | 43 | 0 | 1.77% | 35.17 (1.52) | 14366 (-22.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 41.75 (7.33%) | 18013 | 1510 | 290 | 103 | 0 | 1.61% | 33.65 (2.82) | 18427 (87.99%) |
| 2025-09-17 | 38.9 (0.0%) | 16503 | 472 | 187 | 20 | 0 | 1.13% | 30.83 (0.88) | 9802 (23.72%) |
| 2025-09-16 | 38.9 (9.89%) | 16031 | 699 | 167 | 39 | 0 | 1.04% | 29.95 (1.31) | 7922 (347.0%) |
| 2025-09-15 | 35.4 (-1.12%) | 15332 | -2 | 128 | -4 | 0 | 0.83% | 28.64 (0.0) | 1772 (-69.58%) |
| 2025-09-12 | 35.8 (-4.91%) | 15334 | 495 | 132 | -24 | 0 | 0.86% | 28.64 (0.92) | 5825 (77.6%) |
| 2025-09-11 | 37.65 (0.27%) | 14839 | 372 | 156 | 6 | 0 | 1.05% | 27.72 (0.7) | 3280 (-7.99%) |
| 2025-09-10 | 37.55 (0.0%) | 14467 | 48 | 150 | -6 | 0 | 1.04% | 27.02 (0.09) | 3565 (-54.55%) |
| 2025-09-09 | 37.55 (-4.45%) | 14419 | 109 | 156 | 1 | 0 | 1.08% | 26.93 (0.2) | 7843 (121.42%) |
| 2025-09-08 | 39.3 (0.0%) | 14310 | 156 | 155 | -3 | 0 | 1.08% | 26.73 (0.29) | 3542 (26.86%) |
| 2025-09-05 | 39.3 (1.29%) | 14154 | 210 | 158 | 22 | 0 | 1.12% | 26.44 (0.39) | 2792 (-53.17%) |
| 2025-09-04 | 38.8 (-1.65%) | 13944 | 467 | 136 | 1 | 0 | 0.98% | 26.05 (0.87) | 5963 (38.07%) |
| 2025-09-03 | 39.45 (-0.13%) | 13477 | 207 | 135 | -5 | 0 | 1.0% | 25.18 (0.39) | 4319 (-38.62%) |
| 2025-09-02 | 39.5 (1.67%) | 13270 | 55 | 140 | 45 | 0 | 1.06% | 24.79 (0.1) | 7036 (22.87%) |
| 2025-09-01 | 38.85 (-1.4%) | 13215 | -152 | 95 | 12 | 1 | 0.72% | 24.69 (-0.28) | 5726 (-28.47%) |
| 2025-08-29 | 39.4 (2.34%) | 13367 | 342 | 83 | -6 | 0 | 0.62% | 24.97 (0.64) | 8005 (-63.13%) |
| 2025-08-28 | 38.5 (-2.41%) | 13025 | 1198 | 89 | -61 | 0 | 0.68% | 24.33 (2.24) | 21710 (20.09%) |
| 2025-08-27 | 39.45 (9.89%) | 11827 | 582 | 150 | 125 | 0 | 1.27% | 22.09 (1.08) | 18079 (331.12%) |
| 2025-08-26 | 35.9 (-1.51%) | 11245 | 450 | 25 | -1 | 0 | 0.22% | 21.01 (0.84) | 4193 (-46.87%) |
| 2025-08-25 | 36.45 (2.39%) | 10795 | 1058 | 26 | 1 | 0 | 0.24% | 20.17 (1.98) | 7893 (-46.61%) |
| 2025-08-22 | 35.6 (1.14%) | 9737 | 985 | 25 | 4 | 0 | 0.26% | 18.19 (1.84) | 14784 (409.32%) |
| 2025-08-21 | 35.2 | 8752 | -26 | 21 | 0 | 0 | 0.24% | 16.35 (N/A) | 2902 (75.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 33.85 | 8778 | -12 | 21 | 0 | 0 | 0.24% | N/A (N/A) | 1652 (-35.83%) |
| 2025-08-19 | 34.2 | 8790 | -6 | 21 | 0 | 0 | 0.24% | N/A (N/A) | 2575 (-55.14%) |
| 2025-08-18 | 35.25 | 8796 | -40 | 21 | 0 | 0 | 0.24% | N/A (N/A) | 5741 (226.89%) |
| 2025-08-15 | 33.05 | 8836 | -3 | 21 | 0 | 0 | 0.24% | N/A (N/A) | 1756 (-32.45%) |
| 2025-08-14 | 32.5 | 8839 | 0 | 21 | 0 | 0 | 0.24% | N/A (N/A) | 2600 (-13.43%) |
| 2025-08-13 | 32.6 | 8839 | -28 | 21 | 0 | 0 | 0.24% | N/A (N/A) | 3003 (274.46%) |
| 2025-08-12 | 31.4 | 8867 | -4 | 21 | 0 | 0 | 0.24% | N/A (N/A) | 802 (-38.12%) |
| 2025-08-11 | 31.25 | 8871 | 0 | 21 | 0 | 0 | 0.24% | N/A (N/A) | 1296 (-34.25%) |
| 2025-08-08 | 31.75 | 8871 | -22 | 21 | 0 | 0 | 0.24% | N/A (N/A) | 1971 (286.89%) |
| 2025-08-07 | 30.65 | 8893 | -8 | 21 | 0 | 0 | 0.24% | N/A (N/A) | 509 (-33.86%) |
| 2025-08-06 | 30.8 | 8901 | -7 | 21 | 0 | 0 | 0.24% | N/A (N/A) | 770 (-36.57%) |
| 2025-08-05 | 31.5 | 8908 | -38 | 21 | 0 | 0 | 0.24% | N/A (N/A) | 1214 (69.32%) |
| 2025-08-04 | 31.0 | 8946 | 0 | 21 | 0 | 0 | 0.23% | N/A (N/A) | 717 (-53.24%) |
| 2025-08-01 | 31.2 | 8946 | 0 | 21 | 0 | 0 | 0.23% | N/A (N/A) | 1534 (132.02%) |
| 2025-07-31 | 30.25 | 8946 | -28 | 21 | 0 | 0 | 0.23% | N/A (N/A) | 661 (27.42%) |
| 2025-07-30 | 30.25 | 8974 | -12 | 21 | 0 | 0 | 0.23% | N/A (N/A) | 519 (-40.3%) |
| 2025-07-29 | 30.15 | 8986 | -20 | 21 | 0 | 0 | 0.23% | N/A (N/A) | 869 (37.65%) |
| 2025-07-28 | 30.9 | 9006 | -30 | 21 | 0 | 0 | 0.23% | N/A (N/A) | 631 (-29.75%) |
| 2025-07-25 | 30.55 | 9036 | -3 | 21 | 0 | 0 | 0.23% | N/A (N/A) | 898 (-6.91%) |
| 2025-07-24 | 31.15 | 9039 | -4 | 21 | 0 | 0 | 0.23% | N/A (N/A) | 965 (-31.55%) |
| 2025-07-23 | 30.75 | 9043 | -28 | 21 | 0 | 0 | 0.23% | N/A (N/A) | 1410 (-52.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 30.7 | 9071 | -21 | 21 | 0 | 0 | 0.23% | N/A (N/A) | 2949 (109.0%) |
| 2025-07-21 | 30.0 | 9092 | -53 | 21 | -1 | 0 | 0.23% | N/A (N/A) | 1411 (63.42%) |
| 2025-07-18 | 30.05 | 9145 | -9 | 22 | 0 | 0 | 0.24% | N/A (N/A) | 863 (18.12%) |
| 2025-07-17 | 30.3 | 9154 | -78 | 22 | 0 | 0 | 0.24% | N/A (N/A) | 731 (-10.88%) |
| 2025-07-16 | 30.2 | 9232 | -33 | 22 | 0 | 0 | 0.24% | N/A (N/A) | 820 (59.29%) |
| 2025-07-15 | 30.1 | 9265 | -25 | 22 | 0 | 0 | 0.24% | N/A (N/A) | 515 (-5.16%) |
| 2025-07-14 | 30.1 | 9290 | -15 | 22 | 0 | 0 | 0.24% | N/A (N/A) | 543 (10.62%) |
| 2025-07-11 | 30.3 | 9305 | -82 | 22 | 0 | 0 | 0.24% | N/A (N/A) | 490 (-41.64%) |
| 2025-07-10 | 30.3 | 9387 | -44 | 22 | 0 | 0 | 0.23% | N/A (N/A) | 841 (6.65%) |
| 2025-07-09 | 30.3 | 9431 | -11 | 22 | -1 | 0 | 0.23% | N/A (N/A) | 788 (-1.02%) |
| 2025-07-08 | 30.4 | 9442 | -5 | 23 | 0 | 0 | 0.24% | N/A (N/A) | 796 (0.25%) |
| 2025-07-07 | 30.45 | 9447 | -4 | 23 | 0 | 0 | 0.24% | N/A (N/A) | 794 (-47.71%) |
| 2025-07-04 | 30.75 | 9451 | -42 | 23 | -1 | 0 | 0.24% | N/A (N/A) | 1520 (53.85%) |
| 2025-07-03 | 31.55 | 9493 | -5 | 24 | 0 | 0 | 0.25% | N/A (N/A) | 988 (68.92%) |
| 2025-07-02 | 31.4 | 9498 | -37 | 24 | 0 | 0 | 0.25% | N/A (N/A) | 584 (-55.26%) |
| 2025-07-01 | 31.45 | 9535 | -2 | 24 | 0 | 0 | 0.25% | N/A (N/A) | 1307 (-39.01%) |
| 2025-06-30 | 31.6 | 9537 | -7 | 24 | 0 | 0 | 0.25% | N/A (N/A) | 2143 (62.05%) |
| 2025-06-27 | 33.05 | 9544 | -40 | 24 | 0 | 0 | 0.25% | N/A (N/A) | 1322 (-40.8%) |
| 2025-06-26 | 32.9 | 9584 | -18 | 24 | 0 | 0 | 0.25% | N/A (N/A) | 2234 (-52.2%) |
| 2025-06-25 | 33.0 | 9602 | -2 | 24 | 0 | 0 | 0.25% | N/A (N/A) | 4674 (-37.37%) |
| 2025-06-24 | 34.2 | 9604 | -650 | 24 | 0 | 0 | 0.25% | N/A (N/A) | 7463 (199.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 31.1 | 10254 | -21 | 24 | -5 | 0 | 0.23% | N/A (N/A) | 2491 (-12.47%) |
| 2025-06-20 | 32.0 | 10275 | -173 | 29 | -10 | 0 | 0.28% | N/A (N/A) | 2846 (-30.28%) |
| 2025-06-19 | 31.0 | 10448 | -197 | 39 | -2 | 0 | 0.37% | N/A (N/A) | 4083 (173.94%) |
| 2025-06-18 | 32.2 | 10645 | -416 | 41 | -1 | 0 | 0.39% | N/A (N/A) | 1490 (21.23%) |
| 2025-06-17 | 32.1 | 11061 | -190 | 42 | 0 | 0 | 0.38% | N/A (N/A) | 1229 (26.98%) |
| 2025-06-16 | 32.15 | 11251 | -117 | 42 | 0 | 0 | 0.37% | N/A (N/A) | 968 (-24.41%) |
| 2025-06-13 | 32.4 | 11368 | -85 | 42 | 0 | 0 | 0.37% | N/A (N/A) | 1281 (-54.57%) |
| 2025-06-12 | 33.1 | 11453 | -211 | 42 | -18 | 0 | 0.37% | N/A (N/A) | 2820 (33.21%) |
| 2025-06-11 | 34.15 | 11664 | -209 | 60 | 0 | 0 | 0.51% | N/A (N/A) | 2116 (9.99%) |
| 2025-06-10 | 33.95 | 11873 | -233 | 60 | 0 | 0 | 0.51% | N/A (N/A) | 1924 (-35.69%) |
| 2025-06-09 | 33.7 | 12106 | -54 | 60 | 0 | 0 | 0.5% | N/A (N/A) | 2992 (-40.88%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 90.8 (27.53%) | 22780 | -751 | 823 | -119 | 3.61% | 42.55 (-1.41) | 95117 (-43.99%) |
| 2026-05-29 | 71.2 (20.47%) | 23531 | 1055 | 942 | -98 | 4.0% | 43.96 (1.97) | 169815 (11.41%) |
| 2026-05-22 | 59.1 (2.96%) | 22476 | -7130 | 1040 | -165 | 4.63% | 41.99 (-13.31) | 152429 (30.57%) |
| 2026-05-15 | 57.4 (18.96%) | 29606 | 1255 | 1205 | 1137 | 4.07% | 55.3 (2.34) | 116739 (54.44%) |
| 2026-05-08 | 48.25 (2.01%) | 28351 | -477 | 68 | -7 | 0.24% | 52.96 (-0.89) | 75588 (77.17%) |
| 2026-04-30 | 47.3 (9.74%) | 28828 | 852 | 75 | -91 | 0.26% | 53.85 (1.59) | 42665 (17.53%) |
| 2026-04-24 | 43.1 (1.89%) | 27976 | -22 | 166 | 155 | 0.59% | 52.26 (-0.04) | 36302 (115.37%) |
| 2026-04-17 | 42.3 (2.17%) | 27998 | 27 | 11 | -1 | 0.04% | 52.3 (0.05) | 16855 (-14.45%) |
| 2026-04-10 | 41.4 (-4.83%) | 27971 | -63 | 12 | -22 | 0.04% | 52.25 (-0.12) | 19703 (-6.6%) |
| 2026-04-02 | 43.5 (-5.43%) | 28034 | -92 | 34 | 34 | 0.12% | 52.37 (-0.17) | 21096 (-42.25%) |
| 2026-03-27 | 46.0 (0.55%) | 28126 | 621 | 0 | -59 | 0.0% | 52.54 (1.16) | 36528 (42.04%) |
| 2026-03-20 | 45.75 (-1.61%) | 27505 | 453 | 59 | -82 | 0.21% | 51.38 (0.85) | 25717 (2.8%) |
| 2026-03-13 | 46.5 (-10.23%) | 27052 | -1454 | 141 | -24 | 0.52% | 50.53 (-2.72) | 25017 (-38.78%) |
| 2026-03-06 | 51.8 (-1.52%) | 28506 | 3833 | 165 | 26 | 0.58% | 53.25 (7.16) | 40863 (32.74%) |
| 2026-02-26 | 52.6 (6.91%) | 24673 | 777 | 139 | -21 | 0.56% | 46.09 (1.45) | 30784 (13.94%) |
| 2026-02-11 | 49.2 (0.61%) | 23896 | -1044 | 160 | 10 | 0.67% | 44.64 (-1.95) | 27019 (-24.02%) |
| 2026-02-06 | 48.9 (-6.68%) | 24940 | -16 | 150 | -156 | 0.6% | 46.59 (-0.03) | 35559 (-66.32%) |
| 2026-01-30 | 52.4 (-11.64%) | 24956 | -1384 | 306 | -118 | 1.23% | 46.62 (-2.58) | 105584 (-37.91%) |
| 2026-01-23 | 59.3 (33.56%) | 26340 | 1310 | 424 | 85 | 1.61% | 49.2 (2.44) | 170058 (27.83%) |
| 2026-01-16 | 44.4 (7.25%) | 25030 | 2337 | 339 | 74 | 1.35% | 46.76 (4.37) | 133036 (174.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 41.4 (6.98%) | 22693 | 256 | 265 | 141 | 1.17% | 42.39 (0.48) | 48424 (396.7%) |
| 2026-01-02 | 38.7 (18.89%) | 22437 | 751 | 124 | 60 | 0.55% | 41.91 (1.4) | 9749 (135.37%) |
| 2025-12-26 | 32.55 (-2.98%) | 21686 | 88 | 64 | -14 | 0.3% | 40.51 (0.16) | 4142 (-15.9%) |
| 2025-12-19 | 33.55 (-2.47%) | 21598 | 422 | 78 | -16 | 0.36% | 40.35 (0.79) | 4925 (-27.54%) |
| 2025-12-12 | 34.4 (0.73%) | 21176 | 460 | 94 | -34 | 0.44% | 39.56 (0.86) | 6796 (56.66%) |
| 2025-12-05 | 34.15 (-1.59%) | 20716 | -272 | 128 | -13 | 0.62% | 38.7 (-0.51) | 4338 (-8.06%) |
| 2025-11-28 | 34.7 (1.17%) | 20988 | 36 | 141 | -6 | 0.67% | 39.21 (0.07) | 4719 (-46.45%) |
| 2025-11-21 | 34.3 (-5.9%) | 20952 | -45 | 147 | 30 | 0.7% | 39.14 (-0.08) | 8812 (-38.05%) |
| 2025-11-14 | 36.45 (-5.57%) | 20997 | -787 | 117 | -39 | 0.56% | 39.22 (-1.47) | 14226 (-6.41%) |
| 2025-11-07 | 38.6 (5.46%) | 21784 | 727 | 156 | -1 | 0.72% | 40.69 (1.36) | 15201 (34.96%) |
| 2025-10-31 | 36.6 (-2.79%) | 21057 | 446 | 157 | -40 | 0.75% | 39.33 (0.83) | 11263 (-16.24%) |
| 2025-10-23 | 37.65 (-0.13%) | 20611 | 417 | 197 | 19 | 0.96% | 38.5 (0.78) | 13447 (-70.42%) |
| 2025-10-17 | 37.7 (-16.5%) | 20194 | -2533 | 178 | -189 | 0.88% | 37.72 (-4.73) | 45470 (29.06%) |
| 2025-10-09 | 45.15 (3.08%) | 22727 | 2358 | 367 | 17 | 1.61% | 42.45 (4.4) | 35232 (3.25%) |
| 2025-10-03 | 43.8 (6.83%) | 20369 | 1102 | 350 | 57 | 1.72% | 38.05 (2.06) | 34122 (-41.86%) |
| 2025-09-26 | 41.0 (-2.15%) | 19267 | 440 | 293 | -40 | 1.52% | 35.99 (0.82) | 58690 (12.24%) |
| 2025-09-19 | 41.9 (17.04%) | 18827 | 3493 | 333 | 201 | 1.77% | 35.17 (6.53) | 52290 (117.36%) |
| 2025-09-12 | 35.8 (-8.91%) | 15334 | 1180 | 132 | -26 | 0.86% | 28.64 (2.2) | 24057 (-6.89%) |
| 2025-09-05 | 39.3 (-0.25%) | 14154 | 787 | 158 | 75 | 1.12% | 26.44 (1.47) | 25837 (-56.85%) |
| 2025-08-29 | 39.4 (10.67%) | 13367 | 3630 | 83 | 58 | 0.62% | 24.97 (6.78) | 59883 (116.52%) |
| 2025-08-22 | 35.6 (7.72%) | 9737 | 901 | 25 | 4 | 0.26% | 18.19 (0) | 27657 (192.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 33.05 (4.09%) | 8836 | -35 | 21 | 0 | 0.24% | N/A (0) | 9458 (82.46%) |
| 2025-08-08 | 31.75 (1.76%) | 8871 | -75 | 21 | 0 | 0.24% | N/A (0) | 5183 (22.97%) |
| 2025-08-01 | 31.2 (2.13%) | 8946 | -90 | 21 | 0 | 0.23% | N/A (0) | 4215 (-44.8%) |
| 2025-07-25 | 30.55 (1.66%) | 9036 | -109 | 21 | -1 | 0.23% | N/A (0) | 7636 (119.86%) |
| 2025-07-18 | 30.05 (-0.83%) | 9145 | -160 | 22 | 0 | 0.24% | N/A (0) | 3473 (-6.45%) |
| 2025-07-11 | 30.3 (-1.46%) | 9305 | -146 | 22 | -1 | 0.24% | N/A (0) | 3712 (-43.27%) |
| 2025-07-04 | 30.75 (-6.96%) | 9451 | -93 | 23 | -1 | 0.24% | N/A (0) | 6544 (-64.02%) |
| 2025-06-27 | 33.05 (3.28%) | 9544 | -731 | 24 | -5 | 0.25% | N/A (0) | 18187 (71.28%) |
| 2025-06-20 | 32.0 (-1.23%) | 10275 | -1093 | 29 | -13 | 0.28% | N/A (0) | 10618 (-4.64%) |
| 2025-06-13 | 32.4 (-6.76%) | 11368 | -792 | 42 | -18 | 0.37% | N/A (0) | 11135 (-25.89%) |
| 2025-06-06 | 34.75 (6.92%) | 12160 | -729 | 60 | -43 | 0.49% | N/A (0) | 15025 (-25.5%) |
| 2025-05-29 | 32.5 (-8.84%) | 12889 | -1760 | 103 | -61 | 0.8% | N/A (0) | 20167 (-67.91%) |
| 2025-05-23 | 35.65 (-6.31%) | 14649 | 922 | 164 | -5000 | 1.12% | N/A (0) | 62851 (-48.27%) |
| 2025-05-16 | 38.05 (20.99%) | 13727 | 1827 | 5164 | 3773 | 37.62% | 25.64 (-1.7) | 121502 (635.33%) |
| 2025-05-09 | 31.45 (1.13%) | 11900 | 1601 | 1391 | 259 | 11.69% | 27.34 (3.68) | 16523 (137.13%) |
| 2025-05-02 | 31.1 (-0.48%) | 10299 | 388 | 1132 | 363 | 10.99% | 23.66 (0.89) | 6968 (-79.37%) |
| 2025-04-25 | 31.25 (4.17%) | 9911 | 816 | 769 | 671 | 7.76% | 22.77 (1.88) | 33776 (222.7%) |
| 2025-04-18 | 30.0 (3.27%) | 9095 | 290 | 98 | 98 | 1.08% | 20.89 (0.66) | 10466 (-52.55%) |
| 2025-04-11 | 29.05 (-7.92%) | 8805 | -2924 | 0 | -85 | 0.0% | 20.23 (-6.71) | 22061 (220.09%) |
| 2025-04-02 | 31.55 (-3.96%) | 11729 | 84 | 85 | -49 | 0.72% | 26.94 (0.19) | 6892 (-44.17%) |
| 2025-03-28 | 32.85 (-6.41%) | 11645 | -327 | 134 | -7 | 1.15% | 26.75 (-0.75) | 12344 (-40.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 35.1 (-5.14%) | 11972 | 114 | 141 | 141 | 1.18% | 27.5 (0.26) | 20839 (-60.91%) |
| 2025-03-14 | 37.0 (0.0%) | 11858 | 770 | 0 | -329 | 0.0% | 27.24 (1.77) | 53308 (66.8%) |
| 2025-03-07 | 37.0 (4.37%) | 11088 | 1353 | 329 | -96 | 2.97% | 25.47 (3.11) | 31960 (-6.53%) |
| 2025-02-27 | 35.45 (0.57%) | 9735 | 332 | 425 | -49 | 4.37% | 22.36 (0.76) | 34192 (-63.43%) |
| 2025-02-21 | 35.25 (9.64%) | 9403 | 928 | 474 | 274 | 5.04% | 21.6 (2.13) | 93497 (1152.4%) |
| 2025-02-14 | 32.15 (1.42%) | 8475 | -131 | 200 | 3 | 2.36% | 19.47 (-0.3) | 7465 (-2.44%) |
| 2025-02-07 | 31.7 (0.79%) | 8606 | 54 | 197 | -31 | 2.29% | 19.77 (0.13) | 7652 (49.6%) |
| 2025-01-22 | 31.45 (2.78%) | 8552 | 53 | 228 | -30 | 2.67% | 19.64 (0.12) | 5115 (-66.51%) |
| 2025-01-17 | 30.6 (-5.41%) | 8499 | -473 | 258 | -41 | 3.04% | 19.52 (-1.09) | 15274 (-58.74%) |
| 2025-01-10 | 32.35 (2.05%) | 8972 | -88 | 299 | 134 | 3.33% | 20.61 (-0.2) | 37022 (36.54%) |
| 2025-01-03 | 31.7 (-4.66%) | 9060 | -330 | 165 | -146 | 1.82% | 20.81 (-0.76) | 27114 (67.45%) |
| 2024-12-31 | 33.25 (1.22%) | 9390 | 175 | 311 | 40 | 3.31% | 21.57 (0.4) | 16192 (-64.02%) |
| 2024-12-27 | 32.85 (4.62%) | 9215 | 1402 | 271 | 43 | 2.94% | 21.17 (3.22) | 45009 (315.46%) |
| 2024-12-20 | 31.4 (0.96%) | 7813 | -232 | 228 | -118 | 2.92% | 17.95 (-0.53) | 10833 (-46.25%) |
| 2024-12-13 | 31.1 (-1.89%) | 8045 | 44 | 346 | -14 | 4.3% | 18.48 (0.1) | 20155 (41.31%) |
| 2024-12-06 | 31.7 (-0.16%) | 8001 | -205 | 360 | -50 | 4.5% | 18.38 (-0.47) | 14263 (-35.65%) |
| 2024-11-29 | 31.75 (-9.67%) | 8206 | -770 | 410 | -75 | 5.0% | 18.85 (-1.77) | 22166 (-31.17%) |
| 2024-11-22 | 35.15 (-0.57%) | 8976 | -484 | 485 | -176 | 5.4% | 20.62 (-1.11) | 32206 (-42.72%) |
| 2024-11-15 | 35.35 (-8.3%) | 9460 | 265 | 661 | -210 | 6.99% | 21.73 (0.61) | 56221 (-29.14%) |
| 2024-11-08 | 38.55 (-1.15%) | 9195 | 1373 | 871 | 52 | 9.47% | 21.12 (3.15) | 79346 (63.12%) |
| 2024-11-01 | 39.0 (-5.57%) | 7822 | -436 | 819 | -308 | 10.47% | 17.97 (-1.0) | 48643 (-57.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 41.3 (-4.29%) | 8258 | 63 | 1127 | -425 | 13.65% | 18.97 (0.15) | 114294 (-57.04%) |
| 2024-10-18 | 43.15 (6.54%) | 8195 | -838 | 1552 | 654 | 18.94% | 18.82 (-2.0) | 266026 (22.77%) |
| 2024-10-11 | 40.5 (15.71%) | 9033 | -498 | 898 | 351 | 9.94% | 20.82 (-1.14) | 216684 (473.78%) |
| 2024-10-04 | 35.0 (-3.85%) | 9531 | 265 | 547 | -314 | 5.74% | 21.96 (0.61) | 37764 (-82.71%) |
| 2024-09-27 | 36.4 (16.67%) | 9266 | 2384 | 861 | 536 | 9.29% | 21.35 (5.49) | 218464 (406.63%) |
| 2024-09-20 | 31.2 (1.13%) | 6882 | 107 | 325 | 43 | 4.72% | 15.86 (0.25) | 43121 (17.22%) |
| 2024-09-13 | 30.85 (9.01%) | 6775 | 1166 | 282 | 117 | 4.16% | 15.61 (2.68) | 36787 (-54.41%) |
| 2024-09-06 | 28.3 (-14.37%) | 5609 | 1343 | 165 | -324 | 2.94% | 12.93 (3.1) | 80692 (-3.25%) |
| 2024-08-30 | 33.05 (29.86%) | 4266 | 2436 | 489 | 467 | 11.46% | 9.83 (5.61) | 83403 (497.89%) |
| 2024-08-23 | 25.45 (13.36%) | 1830 | 1830 | 22 | 22 | 1.2% | 4.22 (0) | 13949 (258.0%) |
| 2024-08-16 | 22.45 (2.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3896 (-36.14%) |
| 2024-08-09 | 21.85 (-12.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6101 (41.66%) |
| 2024-08-02 | 24.85 (-0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4307 (-22.99%) |
| 2024-07-26 | 25.0 (-7.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5593 (-67.54%) |
| 2024-07-19 | 27.1 (-9.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17234 (-7.57%) |
| 2024-07-12 | 30.0 (-6.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18645 (0.48%) |
| 2024-07-05 | 32.0 (3.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18556 (-60.43%) |
| 2024-06-28 | 30.9 (13.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46895 (263.4%) |
| 2024-06-21 | 27.2 (1.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12904 (161.82%) |
| 2024-06-14 | 26.75 (9.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4928 (13.65%) |
| 2024-06-07 | 24.5 (-2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4337 (-12.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 25.0 (-0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4980 (26.83%) |
| 2024-05-24 | 25.05 (3.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3927 (222.44%) |
| 2024-05-17 | 24.15 (0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1217 (-33.5%) |
| 2024-05-10 | 23.95 (3.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1831 (19.0%) |
| 2024-05-03 | 23.2 (1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1539 (-8.38%) |
| 2024-04-26 | 22.75 (-0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1679 (-36.74%) |
| 2024-04-19 | 22.85 (-8.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2655 (-25.4%) |
| 2024-04-12 | 25.05 (2.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3559 (134.3%) |
| 2024-04-03 | 24.5 (-3.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1519 (-75.16%) |
| 2024-03-29 | 25.35 (5.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6114 (117.51%) |
| 2024-03-22 | 24.1 (-4.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2811 (-27.9%) |
| 2024-03-15 | 25.35 (2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3898 (-53.23%) |
| 2024-03-08 | 24.85 (-9.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8336 (86.99%) |
| 2024-03-01 | 27.35 (-5.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4458 (-41.87%) |
| 2024-02-23 | 29.0 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7670 (237.67%) |
| 2024-02-16 | 28.95 (5.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2271 (77.62%) |
| 2024-02-05 | 27.35 (-2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1278 (-80.53%) |
| 2024-02-02 | 28.05 (-6.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6568 (-67.31%) |
| 2024-01-26 | 30.0 (14.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20094 (20.06%) |
| 2024-01-19 | 26.1 (9.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16737 (538.92%) |
| 2024-01-12 | 23.8 (0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2619 (66.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 23.75 (-2.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1569 (-46.01%) |
| 2023-12-29 | 24.35 (3.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2906 (-24.91%) |
| 2023-12-22 | 23.55 (-7.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3870 (-31.84%) |
| 2023-12-15 | 25.5 (8.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5678 (61.12%) |
| 2023-12-08 | 23.4 (-0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3524 (-27.45%) |
| 2023-12-01 | 23.5 (7.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4857 (-59.09%) |
| 2023-11-24 | 21.8 (6.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11874 (79.56%) |
| 2023-11-17 | 20.4 (18.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6613 (648.57%) |
| 2023-11-10 | 17.15 (0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 883 (-50.57%) |
| 2023-11-03 | 17.0 (-4.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1787 (-16.2%) |
| 2023-10-27 | 17.8 (35.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2132 (-17.65%) |
| 2023-10-13 | 13.15 (-5.4%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 2589 (-3.16%) |
| 2023-10-06 | 13.9 (0.0%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 2674 (-35.0%) |
| 2023-09-28 | 13.9 (-8.55%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 4114 (-4.82%) |
| 2023-09-22 | 15.2 (8.19%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 4322 (6.85%) |
| 2023-09-15 | 14.05 (-9.35%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 4045 (-66.24%) |
| 2023-09-08 | 15.5 (8.77%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 11984 (192.67%) |
| 2023-09-01 | 14.25 (7.14%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 4095 (120.51%) |
| 2023-08-25 | 13.3 (-3.62%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 1857 (-52.8%) |
| 2023-08-18 | 13.8 (6.56%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 3934 (127.0%) |
| 2023-08-11 | 12.95 (-6.83%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 1733 (-13.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 13.9 (-0.71%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 2012 (-36.31%) |
| 2023-07-28 | 14.0 (-3.11%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 3160 (-77.46%) |
| 2023-07-21 | 14.45 (17.96%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 14022 (219.53%) |
| 2023-07-14 | 12.25 (-6.49%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 4388 (14.89%) |
| 2023-07-07 | 13.1 (-6.43%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 3819 (33.94%) |
| 2023-06-30 | 14.0 (-3.45%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 2851 (68.16%) |
| 2023-06-21 | 14.5 (0.69%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 1695 (-51.25%) |
| 2023-06-16 | 14.4 (-1.71%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 3478 (29.2%) |
| 2023-06-09 | 14.65 (-3.3%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 2692 (-27.55%) |
| 2023-06-02 | 15.15 (4.12%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 3716 (-15.19%) |
| 2023-05-26 | 14.55 (3.56%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 4381 (56.09%) |
| 2023-05-19 | 14.05 (-1.75%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 2807 (-75.46%) |
| 2023-05-12 | 14.3 (-22.49%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 11440 (738.74%) |
| 2023-05-05 | 18.45 (0.54%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 1363 (-67.31%) |
| 2023-04-28 | 18.35 (-6.38%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 4172 (-62.74%) |
| 2023-04-21 | 19.6 (6.23%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 11199 (566.06%) |
| 2023-04-14 | 18.45 (1.37%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 1681 (341.4%) |
| 2023-04-07 | 18.2 (-0.27%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 380 (-70.87%) |
| 2023-03-31 | 18.25 (-1.08%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 1307 (-22.04%) |
| 2023-03-24 | 18.45 (1.37%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 1677 (-9.35%) |
| 2023-03-17 | 18.2 (-2.67%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 1850 (-59.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 18.7 (0.81%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 4614 (415.11%) |
| 2023-03-03 | 18.55 (-0.8%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 895 (-58.37%) |
| 2023-02-24 | 18.7 (1.08%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 2151 (7.57%) |
| 2023-02-17 | 18.5 (-2.12%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 2000 (-24.53%) |
| 2023-02-10 | 18.9 (-0.79%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 2650 (-0.15%) |
| 2023-02-03 | 19.05 (5.54%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 2654 (433.02%) |
| 2023-01-17 | 18.05 (-0.82%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 497 (-71.42%) |
| 2023-01-13 | 18.2 (-0.82%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 1742 (37.39%) |
| 2023-01-06 | 18.35 (-0.81%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 1268 (-18.63%) |
| 2022-12-30 | 18.5 (-2.89%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 1558 (-53.71%) |
| 2022-12-23 | 19.05 (-4.51%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 3366 (26.94%) |
| 2022-12-16 | 19.95 (-1.97%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 2651 (-75.83%) |
| 2022-12-09 | 20.35 (-8.95%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 10973 (-6.96%) |
| 2022-12-02 | 22.35 (12.59%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 11794 (230.25%) |