股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	19.17 (-0.25)	0.16 (0.0)	0.31 (-0.01)	-322	19.19	0	0.0	-18	1.07	1678	271.0	280.0	280.0	267.0
2026-06-02	19.42 (+0.48)	0.16 (+0.06)	0.32 (-0.04)	664	22.53	71	2.41	-48	1.63	2947	276.5	285.5	292.0	267.0
2026-06-01	18.94 (-0.57)	0.1 (+0.06)	0.36 (-0.02)	-758	19.16	83	2.1	-27	0.68	3957	283.0	291.0	304.5	278.0
2026-05-29	19.51 (-0.6)	0.04 (0.0)	0.38 (-0.06)	-833	11.25	0	0.0	-84	1.13	7407	292.0	321.5	321.5	291.0
2026-05-28	20.11 (+0.25)	0.04 (0.0)	0.44 (+0.05)	347	12.07	0	0.0	62	2.16	2874	292.5	292.5	292.5	287.5
2026-05-27	19.86 (-0.09)	0.04 (0.0)	0.39 (+0.03)	-103	4.23	0	0.0	40	1.64	2437	266.0	260.0	267.5	255.5
2026-05-26	19.95 (+0.57)	0.04 (0.0)	0.36 (+0.02)	720	22.89	0	0.0	33	1.05	3145	256.0	243.5	257.5	233.0
2026-05-25	19.38 (-0.21)	0.04 (0.0)	0.34 (-0.02)	-276	10.47	0	0.0	-34	1.29	2635	243.0	252.0	253.5	240.0
2026-05-22	19.59 (+0.27)	0.04 (0.0)	0.36 (+0.04)	341	16.11	0	0.0	60	2.83	2117	242.5	230.5	243.5	230.0
2026-05-21	19.32 (-0.01)	0.04 (0.0)	0.32 (0.0)	-5	0.18	0	0.0	-3	0.11	2792	230.0	226.0	235.5	225.5
2026-05-20	19.33 (+0.24)	0.04 (0.0)	0.32 (+0.05)	304	8.85	0	0.0	57	1.66	3436	223.0	215.0	233.0	215.0
2026-05-19	19.09 (+0.16)	0.04 (0.0)	0.27 (-0.01)	188	10.61	0	0.0	-6	0.34	1772	214.0	211.5	219.0	211.0
2026-05-18	18.93 (+0.16)	0.04 (0.0)	0.28 (0.0)	203	14.11	0	0.0	4	0.28	1439	211.5	203.0	213.0	201.5
2026-05-15	18.77 (+0.23)	0.04 (0.0)	0.28 (-0.03)	292	10.28	0	0.0	-38	1.34	2840	206.0	214.0	220.5	204.5
2026-05-14	18.54 (+0.19)	0.04 (0.0)	0.31 (+0.01)	242	7.47	0	0.0	10	0.31	3239	212.0	210.5	219.0	208.0
2026-05-13	18.35 (+0.25)	0.04 (0.0)	0.3 (+0.01)	328	23.68	0	0.0	11	0.79	1385	203.0	199.0	203.5	195.5
2026-05-12	18.1 (+0.68)	0.04 (0.0)	0.29 (+0.01)	890	31.44	0	0.0	9	0.32	2831	201.5	193.0	204.5	193.0
2026-05-11	17.42 (+0.1)	0.04 (0.0)	0.28 (-0.01)	148	8.0	0	0.0	-9	0.49	1849	193.0	191.0	196.0	185.0
2026-05-08	17.32 (+0.48)	0.04 (0.0)	0.29 (+0.02)	604	15.42	0	0.0	24	0.61	3916	190.5	182.0	193.0	178.0
2026-05-07	16.84 (+0.31)	0.04 (0.0)	0.27 (+0.03)	392	19.28	0	0.0	42	2.07	2033	188.5	185.5	194.5	183.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	16.53 (-0.07)	0.04 (0.0)	0.24 (-0.02)	-93	8.96	0	0.0	-27	2.6	1038	185.0	187.0	187.5	180.0
2026-05-05	16.6 (+0.34)	0.04 (0.0)	0.26 (+0.02)	501	31.43	0	0.0	19	1.19	1594	185.5	181.0	189.0	181.0
2026-05-04	16.26 (+0.27)	0.04 (0.0)	0.24 (+0.02)	343	30.76	0	0.0	34	3.05	1115	182.0	177.5	183.0	176.0
2026-04-30	15.99 (-0.14)	0.04 (0.0)	0.22 (0.0)	-200	20.92	0	0.0	-7	0.73	956	174.0	180.0	180.5	174.0
2026-04-29	16.13 (+0.01)	0.04 (0.0)	0.22 (-0.01)	-2	0.26	0	0.0	-4	0.52	771	178.5	177.0	180.0	172.5
2026-04-28	16.12 (+0.01)	0.04 (0.0)	0.23 (+0.02)	49	8.7	0	0.0	14	2.49	563	176.0	173.0	179.5	172.5
2026-04-27	16.11 (-0.04)	0.04 (0.0)	0.21 (-0.01)	-60	8.26	-1	0.14	-4	0.55	726	173.0	175.0	175.0	167.0
2026-04-24	16.15 (0.0)	0.04 (0.0)	0.22 (0.0)	19	3.26	0	0.0	1	0.17	583	174.5	176.0	176.0	170.5
2026-04-23	16.15 (-0.09)	0.04 (0.0)	0.22 (-0.02)	-18	1.29	0	0.0	-25	1.79	1395	174.0	185.0	185.0	170.5
2026-04-22	16.24 (+0.1)	0.04 (0.0)	0.24 (0.0)	124	15.44	0	0.0	-3	0.37	803	184.5	184.0	186.0	183.0
2026-04-21	16.14 (+0.19)	0.04 (0.0)	0.24 (0.0)	343	35.11	0	0.0	-4	0.41	977	184.0	183.5	184.5	181.5
2026-04-20	15.95 (+0.09)	0.04 (0.0)	0.24 (-0.01)	108	10.56	-1	0.1	-8	0.78	1023	183.5	184.0	185.5	182.0
2026-04-17	15.86 (+0.18)	0.04 (0.0)	0.25 (0.0)	279	24.26	-1	0.09	-3	0.26	1150	182.5	184.5	186.0	181.0
2026-04-16	15.68 (+0.14)	0.04 (0.0)	0.25 (-0.01)	174	14.51	0	0.0	-6	0.5	1199	183.0	183.0	186.5	179.5
2026-04-15	15.54 (+0.06)	0.04 (0.0)	0.26 (-0.01)	37	1.82	0	0.0	-18	0.89	2030	182.5	185.0	187.0	181.5
2026-04-14	15.48 (-0.81)	0.04 (0.0)	0.27 (+0.02)	-1177	24.32	0	0.0	23	0.48	4839	185.0	186.5	188.5	182.0
2026-04-13	16.29 (+0.08)	0.04 (0.0)	0.25 (+0.04)	86	3.33	-1	0.04	48	1.86	2585	177.0	169.0	180.0	169.0
2026-04-10	16.21 (-0.28)	0.04 (0.0)	0.21 (+0.02)	-330	15.89	0	0.0	31	1.49	2077	169.0	170.5	172.5	167.5
2026-04-09	16.49 (-0.1)	0.04 (0.0)	0.19 (0.0)	-67	6.47	0	0.0	4	0.39	1035	162.0	157.0	162.0	155.0
2026-04-08	16.59 (+0.96)	0.04 (-1.43)	0.19 (+0.01)	1216	32.45	-1830	48.84	11	0.29	3747	156.0	153.0	158.5	151.0
2026-04-07	15.63 (+0.77)	1.47 (-0.95)	0.18 (0.0)	1003	48.43	-1220	58.91	-3	0.14	2071	148.0	152.0	152.5	145.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	14.86 (-0.11)	2.42 (0.0)	0.18 (0.0)	-126	27.69	0	0.0	-3	0.66	455	150.0	156.0	156.0	149.5
2026-04-01	14.97 (-0.01)	2.42 (0.0)	0.18 (+0.01)	31	13.3	0	0.0	9	3.86	233	155.5	153.5	156.5	153.0
2026-03-31	14.98 (+0.03)	2.42 (0.0)	0.17 (-0.01)	58	12.69	0	0.0	-4	0.88	457	149.5	153.5	154.5	148.5
2026-03-30	14.95 (+0.04)	2.42 (0.0)	0.18 (0.0)	26	10.0	0	0.0	-5	1.92	260	153.5	153.5	154.5	152.0
2026-03-27	14.91 (+0.03)	2.42 (0.0)	0.18 (0.0)	34	20.0	0	0.0	1	0.59	170	157.5	154.0	157.5	154.0
2026-03-26	14.88 (-0.05)	2.42 (0.0)	0.18 (0.0)	-13	6.57	0	0.0	0	0.0	198	157.5	159.0	160.5	157.0
2026-03-25	14.93 (+0.09)	2.42 (0.0)	0.18 (0.0)	114	40.28	0	0.0	7	2.47	283	158.0	157.5	159.5	157.5
2026-03-24	14.84 (+0.11)	2.42 (0.0)	0.18 (0.0)	136	29.12	0	0.0	-6	1.28	467	154.0	157.5	157.5	151.0
2026-03-23	14.73 (-0.15)	2.42 (0.0)	0.18 (-0.02)	-220	47.11	0	0.0	-19	4.07	467	154.5	156.0	157.0	154.0
2026-03-20	14.88 (-0.11)	2.42 (0.0)	0.2 (0.0)	-115	37.46	0	0.0	-2	0.65	307	161.0	162.5	165.0	160.5
2026-03-19	14.99 (-0.02)	2.42 (0.0)	0.2 (0.0)	-4	1.13	0	0.0	-3	0.85	355	162.0	164.0	165.0	162.0
2026-03-18	15.01 (+0.02)	2.42 (-0.03)	0.2 (0.0)	19	3.24	-42	7.16	-5	0.85	587	165.0	166.5	168.0	163.5
2026-03-17	14.99 (+0.08)	2.45 (0.0)	0.2 (+0.02)	95	12.29	0	0.0	24	3.1	773	164.5	160.5	165.5	160.0
2026-03-16	14.91 (-0.08)	2.45 (0.0)	0.18 (-0.01)	-78	24.38	0	0.0	-6	1.88	320	160.0	160.0	161.5	157.5
2026-03-13	14.99 (-0.06)	2.45 (0.0)	0.19 (0.0)	-41	8.42	0	0.0	-2	0.41	487	160.0	156.0	161.0	155.0
2026-03-12	15.05 (-0.08)	2.45 (-0.04)	0.19 (-0.01)	-145	24.29	-48	8.04	-16	2.68	597	158.0	161.0	162.5	157.0
2026-03-11	15.13 (-0.5)	2.49 (0.0)	0.2 (-0.02)	-787	61.34	0	0.0	-25	1.95	1283	161.5	164.0	164.5	160.5
2026-03-10	15.63 (+0.12)	2.49 (0.0)	0.22 (+0.01)	151	25.95	0	0.0	18	3.09	582	165.5	162.5	168.0	160.0
2026-03-09	15.51 (-0.07)	2.49 (0.0)	0.21 (-0.01)	-93	8.79	0	0.0	-19	1.8	1058	157.5	159.0	160.5	154.5
2026-03-06	15.58 (-0.14)	2.49 (0.0)	0.22 (-0.01)	-163	34.17	0	0.0	-11	2.31	477	171.0	175.0	177.0	170.5
2026-03-05	15.72 (+0.17)	2.49 (-0.02)	0.23 (-0.02)	204	39.53	-25	4.84	-21	4.07	516	174.5	174.0	176.0	172.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	15.55 (-0.19)	2.51 (0.0)	0.25 (-0.02)	-347	39.79	0	0.0	-21	2.41	872	168.5	178.0	179.0	168.0
2026-03-03	15.74 (+0.03)	2.51 (0.0)	0.27 (0.0)	51	7.21	0	0.0	-5	0.71	707	179.0	188.5	189.0	179.0
2026-03-02	15.71 (+0.16)	2.51 (0.0)	0.27 (+0.01)	208	37.21	-1	0.18	19	3.4	559	187.5	182.0	188.5	181.5
2026-02-26	15.55 (+0.18)	2.51 (0.0)	0.26 (0.0)	359	39.76	0	0.0	-3	0.33	903	189.5	191.0	191.5	186.5
2026-02-25	15.37 (+0.38)	2.51 (+0.02)	0.26 (-0.01)	636	45.46	26	1.86	-10	0.71	1399	189.5	189.0	190.5	185.5
2026-02-24	14.99 (+0.68)	2.49 (+0.02)	0.27 (+0.04)	888	50.77	24	1.37	52	2.97	1749	187.0	179.0	187.5	179.0
2026-02-23	14.31 (+0.39)	2.47 (0.0)	0.23 (+0.02)	504	48.98	0	0.0	23	2.24	1029	180.0	176.0	181.0	175.5
2026-02-11	13.92 (+0.08)	2.47 (0.0)	0.21 (+0.01)	98	28.24	0	0.0	6	1.73	347	173.5	173.0	174.0	170.5
2026-02-10	13.84 (+0.02)	2.47 (0.0)	0.2 (0.0)	21	5.97	0	0.0	-1	0.28	352	172.0	173.0	174.5	169.5
2026-02-09	13.82 (+0.03)	2.47 (0.0)	0.2 (0.0)	37	19.58	0	0.0	2	1.06	189	168.5	169.5	170.0	167.5
2026-02-06	13.79 (-0.09)	2.47 (+0.1)	0.2 (-0.01)	-92	24.86	135	36.49	-7	1.89	370	167.0	167.5	168.0	163.0
2026-02-05	13.88 (+0.02)	2.37 (+0.04)	0.21 (0.0)	26	9.92	48	18.32	-1	0.38	262	169.0	170.0	171.5	168.0
2026-02-04	13.86 (-0.01)	2.33 (+0.02)	0.21 (0.0)	-12	5.8	27	13.04	2	0.97	207	171.0	168.0	171.0	167.5
2026-02-03	13.87 (+0.05)	2.31 (+0.06)	0.21 (+0.01)	77	19.06	70	17.33	7	1.73	404	169.5	167.0	170.5	164.5
2026-02-02	13.82 (+0.12)	2.25 (0.0)	0.2 (-0.01)	145	31.8	0	0.0	-18	3.95	456	163.5	166.0	166.0	162.0
2026-01-30	13.7 (-0.04)	2.25 (0.0)	0.21 (-0.01)	-76	12.5	0	0.0	-7	1.15	608	167.0	170.5	171.0	165.5
2026-01-29	13.74 (-0.17)	2.25 (0.0)	0.22 (-0.01)	-254	37.8	0	0.0	-16	2.38	672	171.0	174.0	174.0	169.0
2026-01-28	13.91 (-0.06)	2.25 (0.0)	0.23 (-0.01)	-87	21.97	0	0.0	-6	1.52	396	173.5	176.5	178.0	173.0
2026-01-27	13.97 (+0.1)	2.25 (0.0)	0.24 (0.0)	140	45.9	0	0.0	-3	0.98	305	175.0	174.0	176.0	173.5
2026-01-26	13.87 (-0.08)	2.25 (-0.03)	0.24 (-0.01)	-138	22.29	-40	6.46	-14	2.26	619	174.0	177.0	177.0	172.5
2026-01-23	13.95 (-0.15)	2.28 (-0.04)	0.25 (-0.01)	-106	15.92	-41	6.16	-18	2.7	666	177.0	180.0	183.0	176.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	14.1 (+0.19)	2.32 (-0.04)	0.26 (+0.02)	382	35.94	-59	5.55	37	3.48	1063	178.0	173.5	181.0	173.5
2026-01-21	13.91 (+0.04)	2.36 (-0.06)	0.24 (0.0)	101	15.28	-85	12.86	-1	0.15	661	171.0	175.0	176.0	171.0
2026-01-20	13.87 (-0.06)	2.42 (-0.04)	0.24 (0.0)	-83	13.32	-45	7.22	-5	0.8	623	176.0	180.0	180.0	175.5
2026-01-19	13.93 (+0.16)	2.46 (0.0)	0.24 (0.0)	249	27.36	-10	1.1	1	0.11	910	180.0	178.5	181.5	176.5
2026-01-16	13.77 (+0.03)	2.46 (-0.02)	0.24 (0.0)	45	7.63	-24	4.07	0	0.0	590	178.0	179.5	180.0	174.5
2026-01-15	13.74 (-0.02)	2.48 (0.0)	0.24 (-0.01)	-68	8.29	0	0.0	-17	2.07	820	177.5	179.5	181.5	177.5
2026-01-14	13.76 (-0.01)	2.48 (-0.03)	0.25 (+0.01)	-13	1.01	-34	2.63	15	1.16	1292	178.5	177.0	181.5	177.0
2026-01-13	13.77 (+0.08)	2.51 (-0.12)	0.24 (0.0)	163	29.64	-152	27.64	1	0.18	550	175.5	175.0	176.0	171.5
2026-01-12	13.69 (+0.1)	2.63 (-0.07)	0.24 (+0.01)	132	23.32	-90	15.9	6	1.06	566	174.0	174.5	178.5	173.0
2026-01-09	13.59 (+0.08)	2.7 (-0.01)	0.23 (-0.01)	98	22.02	-17	3.82	-4	0.9	445	172.0	171.0	173.0	168.5
2026-01-08	13.51 (-0.17)	2.71 (0.0)	0.24 (-0.02)	-272	33.09	-1	0.12	-23	2.8	822	171.0	177.0	177.0	170.0
2026-01-07	13.68 (+0.03)	2.71 (-0.01)	0.26 (0.0)	26	5.56	-3	0.64	-6	1.28	468	177.0	179.5	181.0	177.0
2026-01-06	13.65 (+0.07)	2.72 (-0.02)	0.26 (0.0)	198	38.3	-28	5.42	6	1.16	517	178.5	178.0	181.0	177.5
2026-01-05	13.58 (-0.04)	2.74 (0.0)	0.26 (-0.05)	7	0.75	-5	0.54	-69	7.39	934	177.0	183.0	183.5	175.5
2026-01-02	13.62 (+0.07)	2.74 (0.0)	0.31 (+0.04)	92	9.16	0	0.0	47	4.68	1004	181.0	175.0	183.0	175.0
2025-12-31	13.55 (+0.08)	2.74 (0.0)	0.27 (+0.02)	102	26.91	-1	0.26	28	7.39	379	174.5	172.0	175.5	171.0
2025-12-30	13.47 (0.0)	2.74 (-0.02)	0.25 (0.0)	12	4.78	-28	11.16	-3	1.2	251	172.0	172.0	172.5	170.5
2025-12-29	13.47 (-0.02)	2.76 (0.0)	0.25 (+0.01)	40	13.2	0	0.0	19	6.27	303	172.0	172.0	174.0	171.0
2025-12-26	13.49 (+0.06)	2.76 (-0.04)	0.24 (0.0)	95	24.48	-43	11.08	-1	0.26	388	171.5	173.5	174.5	171.0
2025-12-24	13.43 (-0.01)	2.8 (-0.01)	0.24 (0.0)	-15	6.05	-19	7.66	-6	2.42	248	173.0	174.0	177.0	173.0
2025-12-23	13.44 (-0.01)	2.81 (-0.07)	0.24 (-0.03)	-2	0.43	-90	19.44	-29	6.26	463	173.5	179.0	179.0	173.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	13.45 (+0.12)	2.88 (0.0)	0.27 (0.0)	179	45.78	-1	0.26	-9	2.3	391	178.0	176.5	179.0	176.0
2025-12-19	13.33 (+0.02)	2.88 (0.0)	0.27 (+0.01)	73	14.17	0	0.0	20	3.88	515	174.5	175.0	177.5	174.0
2025-12-18	13.31 (-0.05)	2.88 (0.0)	0.26 (+0.01)	15	4.16	0	0.0	16	4.43	361	175.0	171.5	176.0	171.5
2025-12-17	13.36 (+0.01)	2.88 (0.0)	0.25 (+0.01)	53	23.35	-1	0.44	6	2.64	227	172.5	173.0	175.0	172.5
2025-12-16	13.35 (+0.08)	2.88 (+0.01)	0.24 (-0.02)	112	16.79	17	2.55	-21	3.15	667	171.5	175.5	175.5	170.0
2025-12-15	13.27 (-0.12)	2.87 (-0.02)	0.26 (0.0)	-228	35.68	-20	3.13	-6	0.94	639	176.5	177.5	178.0	175.5
2025-12-12	13.39 (-0.02)	2.89 (0.0)	0.26 (-0.01)	-96	26.02	-1	0.27	-6	1.63	369	180.5	182.5	183.0	180.0
2025-12-11	13.41 (-0.13)	2.89 (-0.05)	0.27 (-0.03)	-259	32.91	-66	8.39	-41	5.21	787	181.5	187.0	188.0	181.0
2025-12-10	13.54 (-0.07)	2.94 (0.0)	0.3 (0.0)	-31	4.01	-1	0.13	3	0.39	773	186.0	183.0	187.5	182.5
2025-12-09	13.61 (+0.09)	2.94 (0.0)	0.3 (+0.02)	154	21.78	-1	0.14	18	2.55	707	183.0	182.5	185.0	179.5
2025-12-08	13.52 (+0.11)	2.94 (-0.04)	0.28 (-0.01)	148	39.36	-59	15.69	-3	0.8	376	183.5	183.5	184.5	182.0
2025-12-05	13.41 (-0.07)	2.98 (-0.01)	0.29 (-0.01)	-143	28.32	0	0.0	-16	3.17	505	182.0	183.0	183.0	180.5
2025-12-04	13.48 (-0.44)	2.99 (0.0)	0.3 (-0.03)	-777	60.09	0	0.0	-37	2.86	1293	183.5	188.0	189.0	182.0
2025-12-03	13.92 (+0.36)	2.99 (0.0)	0.33 (+0.04)	472	31.22	0	0.0	48	3.17	1512	189.5	184.5	192.0	184.5
2025-12-02	13.56 (+0.23)	2.99 (0.0)	0.29 (0.0)	241	28.97	0	0.0	0	0.0	832	183.0	186.0	188.0	182.5
2025-12-01	13.33 (-0.09)	2.99 (+0.02)	0.29 (0.0)	-44	5.93	17	2.29	-6	0.81	742	183.5	189.0	189.0	183.0
2025-11-28	13.42 (+0.04)	2.97 (0.0)	0.29 (-0.01)	-35	2.52	0	0.0	-9	0.65	1388	189.0	191.0	195.0	187.5
2025-11-27	13.38 (-0.01)	2.97 (0.0)	0.3 (+0.02)	84	9.18	0	0.0	30	3.28	915	188.0	187.0	191.5	185.0
2025-11-26	13.39 (-0.11)	2.97 (0.0)	0.28 (-0.01)	-46	5.15	0	0.0	-12	1.34	893	185.5	188.0	188.0	184.0
2025-11-25	13.5 (+0.09)	2.97 (+0.02)	0.29 (0.0)	175	17.62	29	2.92	-2	0.2	993	186.0	189.5	190.0	185.0
2025-11-24	13.41 (-0.04)	2.95 (+0.02)	0.29 (-0.01)	-41	2.53	29	1.79	-14	0.86	1619	187.5	192.0	193.0	187.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	13.45 (-0.27)	2.93 (+0.04)	0.3 (-0.03)	-320	9.96	50	1.56	-33	1.03	3214	190.5	192.5	202.0	189.5
2025-11-20	13.72 (-0.11)	2.89 (+0.63)	0.33 (-0.02)	-392	6.0	799	12.22	-30	0.46	6537	198.0	202.0	205.0	195.5
2025-11-19	13.83 (-0.71)	2.26 (+0.89)	0.35 (+0.06)	-924	10.86	1148	13.49	69	0.81	8510	195.0	194.5	202.5	189.0
2025-11-18	14.54 (+0.16)	1.37 (+0.9)	0.29 (+0.04)	325	8.05	1153	28.57	55	1.36	4035	189.0	178.0	195.0	177.5
2025-11-17	14.38 (+0.2)	0.47 (0.0)	0.25 (-0.01)	251	23.03	0	0.0	-7	0.64	1090	178.5	181.5	185.0	178.0
2025-11-14	14.18 (-0.15)	0.47 (0.0)	0.26 (0.0)	-238	17.91	-1	0.08	2	0.15	1329	182.5	186.0	189.5	182.0
2025-11-13	14.33 (+0.16)	0.47 (0.0)	0.26 (+0.01)	85	5.15	0	0.0	5	0.3	1649	192.0	185.5	192.5	185.5
2025-11-12	14.17 (-0.03)	0.47 (0.0)	0.25 (-0.03)	-46	5.92	0	0.0	-36	4.63	777	186.0	189.0	190.5	186.0
2025-11-11	14.2 (-0.02)	0.47 (-0.03)	0.28 (+0.04)	-6	0.44	-35	2.57	47	3.46	1360	189.0	190.0	194.0	188.0
2025-11-10	14.22 (+0.05)	0.5 (0.0)	0.24 (0.0)	47	5.29	0	0.0	9	1.01	888	188.5	186.0	190.0	185.0
2025-11-07	14.17 (-0.18)	0.5 (0.0)	0.24 (+0.02)	-399	19.83	0	0.0	24	1.19	2012	186.5	183.0	193.0	182.0
2025-11-06	14.35 (-0.11)	0.5 (0.0)	0.22 (+0.01)	24	2.29	0	0.0	6	0.57	1046	185.0	186.5	187.0	182.0
2025-11-05	14.46 (+0.18)	0.5 (0.0)	0.21 (-0.01)	226	17.55	0	0.0	-7	0.54	1288	185.0	183.0	186.0	181.0
2025-11-04	14.28 (-0.11)	0.5 (0.0)	0.22 (0.0)	-232	12.15	-1	0.05	2	0.1	1909	188.5	191.0	194.5	188.0
2025-11-03	14.39 (+0.09)	0.5 (0.0)	0.22 (0.0)	-59	4.57	-1	0.08	-2	0.15	1291	190.0	189.0	193.5	187.0
2025-10-31	14.3 (-0.13)	0.5 (0.0)	0.22 (0.0)	-178	11.72	0	0.0	1	0.07	1519	189.0	193.5	194.0	188.5
2025-10-30	14.43 (+0.16)	0.5 (0.0)	0.22 (-0.01)	427	19.6	0	0.0	-16	0.73	2179	192.0	196.0	197.5	189.0
2025-10-29	14.27 (+0.02)	0.5 (0.0)	0.23 (-0.03)	95	3.31	0	0.0	-41	1.43	2870	195.0	199.5	201.0	193.5
2025-10-28	14.25 (+0.08)	0.5 (0.0)	0.26 (-0.06)	203	5.79	0	0.0	-73	2.08	3505	197.5	205.0	208.0	197.0
2025-10-27	14.17 (+0.07)	0.5 (+0.04)	0.32 (0.0)	95	2.49	54	1.42	-6	0.16	3815	204.0	207.0	209.5	199.0
2025-10-23	14.1 (-0.53)	0.46 (+0.08)	0.32 (-0.04)	-832	7.4	104	0.93	-50	0.44	11241	202.0	204.5	213.0	199.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	14.63 (+0.56)	0.38 (+0.01)	0.36 (+0.1)	785	9.29	3	0.04	135	1.6	8452	204.5	186.5	204.5	186.0
2025-10-21	14.07 (+0.1)	0.37 (+0.04)	0.26 (-0.07)	105	2.08	52	1.03	-97	1.92	5042	186.0	185.5	196.0	184.0
2025-10-20	13.97 (+0.06)	0.33 (+0.13)	0.33 (+0.13)	184	4.5	165	4.04	176	4.31	4085	184.5	178.0	185.5	176.5
2025-10-17	13.91 (+0.06)	0.2 (0.0)	0.2 (+0.01)	94	4.83	0	0.0	9	0.46	1947	173.5	172.0	177.0	171.5
2025-10-16	13.85 (+0.31)	0.2 (0.0)	0.19 (+0.02)	495	35.9	0	0.0	19	1.38	1379	172.0	171.0	174.5	171.0
2025-10-15	13.54 (+0.06)	0.2 (0.0)	0.17 (0.0)	125	14.67	0	0.0	11	1.29	852	169.5	166.0	172.0	165.0
2025-10-14	13.48 (+0.16)	0.2 (0.0)	0.17 (+0.01)	218	19.48	0	0.0	2	0.18	1119	164.5	170.0	170.0	164.0
2025-10-13	13.32 (+0.2)	0.2 (0.0)	0.16 (0.0)	204	23.75	0	0.0	1	0.12	859	168.0	159.0	168.0	159.0
2025-10-09	13.12 (+0.06)	0.2 (0.0)	0.16 (-0.01)	43	6.24	0	0.0	-7	1.02	689	167.0	170.0	170.0	167.0
2025-10-08	13.06 (+0.02)	0.2 (0.0)	0.17 (0.0)	16	1.77	0	0.0	1	0.11	904	168.5	170.0	170.0	168.0
2025-10-07	13.04 (-0.12)	0.2 (0.0)	0.17 (+0.01)	-242	11.04	0	0.0	7	0.32	2192	172.0	173.5	176.0	171.0
2025-10-03	13.16 (-0.18)	0.2 (0.0)	0.16 (0.0)	-290	17.72	0	0.0	-1	0.06	1637	170.5	169.0	172.0	167.5
2025-10-02	13.34 (+0.11)	0.2 (0.0)	0.16 (0.0)	87	6.49	0	0.0	0	0.0	1341	166.0	170.0	170.5	166.0
2025-10-01	13.23 (-0.23)	0.2 (0.0)	0.16 (0.0)	-371	19.37	0	0.0	3	0.16	1915	168.5	172.0	175.0	168.0
2025-09-30	13.46 (-0.31)	0.2 (0.0)	0.16 (0.0)	-437	22.87	0	0.0	-5	0.26	1911	171.0	173.0	174.5	167.5
2025-09-26	13.77 (-0.3)	0.2 (0.0)	0.16 (-0.01)	-465	11.28	0	0.0	-12	0.29	4122	171.0	169.5	177.5	165.0
2025-09-25	14.07 (-0.1)	0.2 (0.0)	0.17 (-0.06)	-225	4.17	0	0.0	-76	1.41	5401	171.5	175.5	175.5	169.5
2025-09-24	14.17 (-0.18)	0.2 (0.0)	0.23 (0.0)	-319	4.18	0	0.0	-1	0.01	7629	176.5	163.5	176.5	162.0
2025-09-23	14.35 (+0.04)	0.2 (0.0)	0.23 (-0.05)	-2	0.1	0	0.0	-56	2.72	2061	160.5	161.0	163.0	157.0
2025-09-22	14.31 (-0.26)	0.2 (0.0)	0.28 (0.0)	-387	17.31	0	0.0	0	0.0	2236	157.5	154.5	161.5	154.0
2025-09-19	14.57 (-0.15)	0.2 (0.0)	0.28 (0.0)	-236	13.19	0	0.0	2	0.11	1789	153.0	151.0	156.0	150.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	14.72 (+0.02)	0.2 (0.0)	0.28 (0.0)	33	15.64	0	0.0	1	0.47	211	151.0	151.5	151.5	149.5
2025-09-17	14.7 (+0.05)	0.2 (0.0)	0.28 (0.0)	66	13.95	0	0.0	-11	2.33	473	150.5	151.5	153.5	149.5
2025-09-16	14.65 (-0.01)	0.2 (0.0)	0.28 (0.0)	-22	3.03	0	0.0	0	0.0	725	150.5	151.0	154.0	149.5
2025-09-15	14.66 (-0.07)	0.2 (0.0)	0.28 (0.0)	-73	31.6	0	0.0	0	0.0	231	148.5	151.0	151.0	147.5
2025-09-12	14.73 (+0.08)	0.2 (0.0)	0.28 (0.0)	113	26.59	0	0.0	1	0.24	425	149.5	148.5	152.0	148.5
2025-09-11	14.65 (-0.02)	0.2 (0.0)	0.28 (-0.01)	-57	8.76	0	0.0	-5	0.77	651	147.0	152.5	153.0	147.0
2025-09-10	14.67 (-0.12)	0.2 (0.0)	0.29 (+0.02)	-114	14.86	0	0.0	26	3.39	767	152.5	152.5	152.5	150.5
2025-09-09	14.79 (+0.03)	0.2 (0.0)	0.27 (+0.04)	39	5.28	0	0.0	45	6.09	739	154.5	154.0	155.0	153.0
2025-09-08	14.76 (+0.14)	0.2 (0.0)	0.23 (+0.01)	114	9.45	0	0.0	14	1.16	1206	153.0	150.0	154.5	150.0
2025-09-05	14.62 (+0.06)	0.2 (0.0)	0.22 (0.0)	73	26.64	0	0.0	1	0.36	274	148.5	147.5	148.5	147.0
2025-09-04	14.56 (+0.02)	0.2 (0.0)	0.22 (0.0)	11	2.85	0	0.0	0	0.0	386	146.0	148.0	149.5	146.0
2025-09-03	14.54 (+0.02)	0.2 (0.0)	0.22 (0.0)	-5	1.33	0	0.0	0	0.0	375	148.0	144.5	148.5	144.5
2025-09-02	14.52 (+0.01)	0.2 (0.0)	0.22 (0.0)	-28	10.33	0	0.0	-1	0.37	271	144.5	145.0	146.0	142.5
2025-09-01	14.51 (-0.18)	0.2 (0.0)	0.22 (+0.01)	-265	40.64	0	0.0	12	1.84	652	145.0	151.0	151.5	144.0
2025-08-29	14.69 (0.0)	0.2 (0.0)	0.21 (0.0)	-32	4.86	0	0.0	1	0.15	658	151.5	150.0	151.5	149.5
2025-08-28	14.69 (-0.02)	0.2 (0.0)	0.21 (0.0)	-31	8.54	0	0.0	-2	0.55	363	149.0	149.0	150.0	148.0
2025-08-27	14.71 (+0.05)	0.2 (0.0)	0.21 (0.0)	54	12.5	0	0.0	0	0.0	432	148.5	148.0	149.0	147.0
2025-08-26	14.66 (-0.01)	0.2 (0.0)	0.21 (0.0)	-19	6.13	0	0.0	-3	0.97	310	147.5	146.5	147.5	145.5
2025-08-25	14.67 (+0.02)	0.2 (0.0)	0.21 (0.0)	41	12.31	0	0.0	-1	0.3	333	147.0	147.5	148.0	146.0
2025-08-22	14.65 (-0.16)	0.2 (0.0)	0.21 (-0.03)	-213	25.98	0	0.0	-27	3.29	820	145.5	147.5	148.5	145.0
2025-08-21	14.81 (-0.22)	0.2 (0.0)	0.24 (+0.05)	-232	24.79	0	0.0	57	6.09	936	154.0	150.0	154.0	150.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	15.03 (-0.04)	0.2 (0.0)	0.19 (+0.04)	-67	8.9	0	0.0	57	7.57	753	149.0	151.0	151.5	148.0
2025-08-19	15.07 (-0.11)	0.2 (0.0)	0.15 (0.0)	-139	35.55	0	0.0	-1	0.26	391	151.5	152.5	153.5	151.0
2025-08-18	15.18 (+0.02)	0.2 (0.0)	0.15 (0.0)	24	5.67	0	0.0	1	0.24	423	152.5	152.0	153.5	151.5
2025-08-15	15.16 (-0.06)	0.2 (0.0)	0.15 (-0.01)	-102	22.08	0	0.0	-12	2.6	462	152.5	155.0	155.0	152.0
2025-08-14	15.22 (-0.04)	0.2 (0.0)	0.16 (-0.01)	-67	11.92	0	0.0	-13	2.31	562	153.5	153.5	155.0	153.0
2025-08-13	15.26 (-0.4)	0.2 (0.0)	0.17 (0.0)	-502	29.46	0	0.0	-2	0.12	1704	153.0	156.0	156.5	151.5
2025-08-12	15.66 (-0.08)	0.2 (0.0)	0.17 (-0.01)	-65	4.18	0	0.0	-10	0.64	1554	155.5	153.0	156.0	150.0
2025-08-11	15.74 (-0.52)	0.2 (0.0)	0.18 (+0.01)	-605	30.04	0	0.0	3	0.15	2014	154.0	150.0	155.0	150.0
2025-08-08	16.26 (-0.24)	0.2 (0.0)	0.17 (0.0)	-309	28.69	0	0.0	1	0.09	1077	149.0	143.0	149.5	142.5
2025-08-07	16.5 (-0.06)	0.2 (0.0)	0.17 (+0.01)	-86	24.29	0	0.0	10	2.82	354	142.0	143.5	143.5	140.5
2025-08-06	16.56 (+0.01)	0.2 (0.0)	0.16 (-0.01)	28	11.81	0	0.0	-1	0.42	237	142.5	143.0	144.0	142.0
2025-08-05	16.55 (-0.04)	0.2 (0.0)	0.17 (-0.01)	-54	13.64	0	0.0	-13	3.28	396	143.0	143.0	144.0	141.5
2025-08-04	16.59 (-0.21)	0.2 (0.0)	0.18 (0.0)	-284	25.91	0	0.0	-2	0.18	1096	143.0	138.0	144.0	137.5
2025-08-01	16.8 (+0.02)	0.2 (0.0)	0.18 (0.0)	38	21.59	0	0.0	-2	1.14	176	137.5	134.0	138.0	133.0
2025-07-31	16.78 (-0.05)	0.2 (0.0)	0.18 (0.0)	-69	48.94	0	0.0	0	0.0	141	135.5	137.0	137.0	135.5
2025-07-30	16.83 (+0.01)	0.2 (0.0)	0.18 (0.0)	9	7.63	0	0.0	4	3.39	118	137.0	138.0	138.0	136.5
2025-07-29	16.82 (0.0)	0.2 (0.0)	0.18 (+0.01)	-1	0.7	0	0.0	5	3.52	142	138.0	138.0	139.0	136.0
2025-07-28	16.82 (-0.01)	0.2 (0.0)	0.17 (0.0)	-12	7.27	0	0.0	0	0.0	165	137.5	138.0	138.5	136.5
2025-07-25	16.83 (-0.02)	0.2 (0.0)	0.17 (0.0)	-28	18.42	0	0.0	-2	1.32	152	137.5	139.0	139.0	137.0
2025-07-24	16.85 (-0.03)	0.2 (0.0)	0.17 (0.0)	-32	12.5	0	0.0	0	0.0	256	139.0	138.0	139.0	136.0
2025-07-23	16.88 (+0.07)	0.2 (0.0)	0.17 (0.0)	84	38.71	0	0.0	10	4.61	217	137.5	134.0	138.0	134.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	16.81 (-0.06)	0.2 (0.0)	0.17 (+0.01)	-82	34.31	0	0.0	1	0.42	239	133.0	137.0	137.5	132.0
2025-07-21	16.87 (-0.02)	0.2 (0.0)	0.16 (-0.01)	-17	12.32	0	0.0	-6	4.35	138	136.0	136.5	137.5	136.0
2025-07-18	16.89 (-0.03)	0.2 (0.0)	0.17 (0.0)	-37	31.09	0	0.0	2	1.68	119	136.5	137.5	137.5	136.0
2025-07-17	16.92 (+0.05)	0.2 (0.0)	0.17 (0.0)	64	31.37	0	0.0	1	0.49	204	137.0	135.0	137.5	135.0
2025-07-16	16.87 (+0.01)	0.2 (0.0)	0.17 (0.0)	15	9.38	0	0.0	1	0.62	160	134.5	134.0	136.5	134.0
2025-07-15	16.86 (-0.01)	0.2 (0.0)	0.17 (0.0)	-16	14.81	0	0.0	-3	2.78	108	135.0	133.0	135.0	132.5
2025-07-14	16.87 (-0.03)	0.2 (0.0)	0.17 (0.0)	-37	43.53	0	0.0	0	0.0	85	133.0	135.5	135.5	133.0
2025-07-11	16.9 (+0.01)	0.2 (0.0)	0.17 (0.0)	19	15.45	0	0.0	-5	4.07	123	135.0	134.5	136.0	134.0
2025-07-10	16.89 (+0.03)	0.2 (0.0)	0.17 (-0.01)	42	22.95	0	0.0	-8	4.37	183	134.0	132.0	135.0	132.0
2025-07-09	16.86 (0.0)	0.2 (0.0)	0.18 (0.0)	-4	5.71	0	0.0	3	4.29	70	132.0	129.5	132.5	129.5
2025-07-08	16.86 (-0.01)	0.2 (0.0)	0.18 (+0.01)	-13	9.63	0	0.0	10	7.41	135	131.0	133.5	133.5	129.5
2025-07-07	16.87 (0.0)	0.2 (0.0)	0.17 (+0.01)	-6	9.09	0	0.0	7	10.61	66	133.0	133.5	133.5	132.5
2025-07-04	16.87 (+0.01)	0.2 (0.0)	0.16 (0.0)	20	13.07	0	0.0	2	1.31	153	134.0	137.0	137.0	134.0
2025-07-03	16.86 (+0.06)	0.2 (0.0)	0.16 (0.0)	81	44.26	0	0.0	7	3.83	183	135.5	135.0	136.5	135.0
2025-07-02	16.8 (+0.01)	0.2 (0.0)	0.16 (0.0)	12	17.91	0	0.0	0	0.0	67	134.5	133.5	134.5	133.0
2025-07-01	16.79 (+0.03)	0.2 (0.0)	0.16 (+0.02)	40	45.98	0	0.0	16	18.39	87	134.0	132.5	135.0	132.5
2025-06-30	16.76 (-0.02)	0.2 (0.0)	0.14 (-0.01)	-22	19.64	0	0.0	-3	2.68	112	132.5	135.0	135.0	132.5
2025-06-27	16.78 (+0.04)	0.2 (0.0)	0.15 (0.0)	53	41.09	0	0.0	-8	6.2	129	134.5	133.0	135.0	133.0
2025-06-26	16.74 (+0.03)	0.2 (0.0)	0.15 (-0.01)	33	21.29	0	0.0	-4	2.58	155	133.0	133.5	134.5	133.0
2025-06-25	16.71 (0.0)	0.2 (0.0)	0.16 (0.0)	-6	4.55	0	0.0	-1	0.76	132	133.5	133.5	134.0	133.0
2025-06-24	16.71 (+0.03)	0.2 (0.0)	0.16 (+0.01)	60	44.78	0	0.0	3	2.24	134	132.5	130.5	133.5	130.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	16.68 (+0.03)	0.2 (0.0)	0.15 (-0.01)	30	22.39	0	0.0	-2	1.49	134	129.0	128.0	130.0	126.5
2025-06-20	16.65 (-0.08)	0.2 (0.0)	0.16 (0.0)	-97	15.98	0	0.0	-3	0.49	607	130.0	132.5	132.5	129.0
2025-06-19	16.73 (-0.05)	0.2 (0.0)	0.16 (0.0)	-70	47.95	0	0.0	-1	0.68	146	133.0	134.5	134.5	133.0
2025-06-18	16.78 (+0.03)	0.2 (0.0)	0.16 (0.0)	46	32.86	0	0.0	-2	1.43	140	135.0	133.5	135.5	133.5
2025-06-17	16.75 (-0.03)	0.2 (0.0)	0.16 (0.0)	-41	29.93	0	0.0	-3	2.19	137	133.5	133.5	135.5	132.5
2025-06-16	16.78 (-0.12)	0.2 (0.0)	0.16 (-0.01)	-73	42.44	0	0.0	-8	4.65	172	132.5	133.0	133.5	131.0
2025-06-13	16.9 (-0.11)	0.2 (0.0)	0.17 (-0.02)	-146	43.45	0	0.0	-21	6.25	336	133.0	135.5	135.5	133.0
2025-06-12	17.01 (-0.02)	0.2 (0.0)	0.19 (0.0)	-21	20.79	0	0.0	-3	2.97	101	136.5	136.5	137.0	136.0
2025-06-11	17.03 (-0.03)	0.2 (0.0)	0.19 (0.0)	-41	24.12	0	0.0	0	0.0	170	136.5	136.0	137.5	135.5
2025-06-10	17.06 (+0.05)	0.2 (0.0)	0.19 (+0.01)	62	25.41	0	0.0	9	3.69	244	136.0	135.0	137.0	134.5
2025-06-09	17.01 (-0.05)	0.2 (0.0)	0.18 (0.0)	-71	34.98	0	0.0	-4	1.97	203	134.0	134.5	134.5	133.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	19.17 (-0.34)	0.16 (+0.12)	0.31 (-0.07)	-416	4.85	154	1.79	-93	1.08	8583	271.0	291.0	304.5	267.0
2026-05-29	19.51 (-0.08)	0.04 (0.0)	0.38 (+0.02)	-145	0.78	0	0.0	17	0.09	18500	292.0	252.0	321.5	233.0
2026-05-22	19.59 (+0.82)	0.04 (0.0)	0.36 (+0.08)	1031	8.92	0	0.0	112	0.97	11558	242.5	203.0	243.5	201.5
2026-05-15	18.77 (+1.45)	0.04 (0.0)	0.28 (-0.01)	1900	15.64	0	0.0	-17	0.14	12147	206.0	191.0	220.5	185.0
2026-05-08	17.32 (+1.33)	0.04 (0.0)	0.29 (+0.07)	1747	18.01	0	0.0	92	0.95	9698	190.5	177.5	194.5	176.0
2026-04-30	15.99 (-0.16)	0.04 (0.0)	0.22 (0.0)	-213	7.06	-1	0.03	-1	0.03	3016	174.0	175.0	180.5	167.0
2026-04-24	16.15 (+0.29)	0.04 (0.0)	0.22 (-0.03)	576	12.04	-1	0.02	-39	0.82	4783	174.5	184.0	186.0	170.5
2026-04-17	15.86 (-0.35)	0.04 (0.0)	0.25 (+0.04)	-601	5.09	-2	0.02	44	0.37	11805	182.5	169.0	188.5	169.0
2026-04-10	16.21 (+1.35)	0.04 (-2.38)	0.21 (+0.03)	1822	20.4	-3050	34.15	43	0.48	8932	169.0	152.0	172.5	145.5
2026-04-02	14.86 (-0.05)	2.42 (0.0)	0.18 (0.0)	-11	0.78	0	0.0	-3	0.21	1407	150.0	153.5	156.5	148.5
2026-03-27	14.91 (+0.03)	2.42 (0.0)	0.18 (-0.02)	51	3.21	0	0.0	-17	1.07	1588	157.5	156.0	160.5	151.0
2026-03-20	14.88 (-0.11)	2.42 (-0.03)	0.2 (+0.01)	-83	3.54	-42	1.79	8	0.34	2344	161.0	160.0	168.0	157.5
2026-03-13	14.99 (-0.59)	2.45 (-0.04)	0.19 (-0.03)	-915	22.82	-48	1.2	-44	1.1	4009	160.0	159.0	168.0	154.5
2026-03-06	15.58 (+0.03)	2.49 (-0.02)	0.22 (-0.04)	-47	1.5	-26	0.83	-39	1.25	3132	171.0	182.0	189.0	168.0
2026-02-26	15.55 (+1.63)	2.51 (+0.04)	0.26 (+0.05)	2387	46.97	50	0.98	62	1.22	5082	189.5	176.0	191.5	175.5
2026-02-11	13.92 (+0.13)	2.47 (0.0)	0.21 (+0.01)	156	17.55	0	0.0	7	0.79	889	173.5	169.5	174.5	167.5
2026-02-06	13.79 (+0.09)	2.47 (+0.22)	0.2 (-0.01)	144	8.47	280	16.47	-17	1.0	1700	167.0	166.0	171.5	162.0
2026-01-30	13.7 (-0.25)	2.25 (-0.03)	0.21 (-0.04)	-415	15.96	-40	1.54	-46	1.77	2601	167.0	177.0	178.0	165.5
2026-01-23	13.95 (+0.18)	2.28 (-0.18)	0.25 (+0.01)	543	13.83	-240	6.11	14	0.36	3925	177.0	178.5	183.0	171.0
2026-01-16	13.77 (+0.18)	2.46 (-0.24)	0.24 (+0.01)	259	6.78	-300	7.85	5	0.13	3820	178.0	174.5	181.5	171.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	13.59 (-0.03)	2.7 (-0.04)	0.23 (-0.08)	57	1.79	-54	1.69	-96	3.01	3188	172.0	183.0	183.5	168.5
2026-01-02	13.62 (+0.07)	2.74 (0.0)	0.31 (+0.04)	92	9.16	0	0.0	47	4.68	1004	181.0	175.0	183.0	175.0
2025-12-31	13.55 (+0.06)	2.74 (-0.02)	0.27 (+0.03)	52	4.35	-29	2.43	35	2.93	1195	150.5	172.0	175.5	149.5
2025-12-26	13.49 (+0.16)	2.76 (-0.12)	0.24 (-0.03)	257	17.24	-153	10.26	-45	3.02	1491	171.5	176.5	179.0	171.0
2025-12-19	13.33 (-0.06)	2.88 (-0.01)	0.27 (+0.01)	25	1.04	-4	0.17	15	0.62	2411	174.5	177.5	178.0	170.0
2025-12-12	13.39 (-0.02)	2.89 (-0.09)	0.26 (-0.03)	-84	2.79	-128	4.25	-29	0.96	3014	180.5	183.5	188.0	179.5
2025-12-05	13.41 (-0.01)	2.98 (+0.01)	0.29 (0.0)	-251	5.14	17	0.35	-11	0.23	4886	182.0	189.0	192.0	180.5
2025-11-28	13.42 (-0.03)	2.97 (+0.04)	0.29 (-0.01)	137	2.36	58	1.0	-7	0.12	5810	189.0	192.0	195.0	184.0
2025-11-21	13.45 (-0.73)	2.93 (+2.46)	0.3 (+0.04)	-1060	4.53	3150	13.47	54	0.23	23387	190.5	181.5	205.0	177.5
2025-11-14	14.18 (+0.01)	0.47 (-0.03)	0.26 (+0.02)	-158	2.63	-36	0.6	27	0.45	6005	182.5	186.0	194.0	182.0
2025-11-07	14.17 (-0.13)	0.5 (0.0)	0.24 (+0.02)	-440	5.83	-2	0.03	23	0.3	7549	186.5	189.0	194.5	181.0
2025-10-31	14.3 (+0.2)	0.5 (+0.04)	0.22 (-0.1)	642	4.62	54	0.39	-135	0.97	13890	189.0	207.0	209.5	188.5
2025-10-23	14.1 (+0.19)	0.46 (+0.26)	0.32 (+0.12)	242	0.84	324	1.12	164	0.57	28821	202.0	178.0	213.0	176.5
2025-10-17	13.91 (+0.79)	0.2 (0.0)	0.2 (+0.04)	1136	18.45	0	0.0	42	0.68	6158	173.5	159.0	177.0	159.0
2025-10-09	13.12 (-0.04)	0.2 (0.0)	0.16 (0.0)	-183	4.83	0	0.0	1	0.03	3786	167.0	173.5	176.0	167.0
2025-10-03	13.16 (-0.61)	0.2 (0.0)	0.16 (0.0)	-1011	14.86	0	0.0	-3	0.04	6805	170.5	173.0	175.0	166.0
2025-09-26	13.77 (-0.8)	0.2 (0.0)	0.16 (-0.12)	-1398	6.52	0	0.0	-145	0.68	21450	171.0	154.5	177.5	154.0
2025-09-19	14.57 (-0.16)	0.2 (0.0)	0.28 (0.0)	-232	6.76	0	0.0	-8	0.23	3430	153.0	151.0	156.0	147.5
2025-09-12	14.73 (+0.11)	0.2 (0.0)	0.28 (+0.06)	95	2.51	0	0.0	81	2.14	3790	149.5	150.0	155.0	147.0
2025-09-05	14.62 (-0.07)	0.2 (0.0)	0.22 (+0.01)	-214	10.92	0	0.0	12	0.61	1959	148.5	151.0	151.5	142.5
2025-08-29	14.69 (+0.04)	0.2 (0.0)	0.21 (0.0)	13	0.62	0	0.0	-5	0.24	2099	151.5	147.5	151.5	145.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	14.65 (-0.51)	0.2 (0.0)	0.21 (+0.06)	-627	18.86	0	0.0	87	2.62	3325	145.5	152.0	154.0	145.0
2025-08-15	15.16 (-1.1)	0.2 (0.0)	0.15 (-0.02)	-1341	21.29	0	0.0	-34	0.54	6299	152.5	150.0	156.5	150.0
2025-08-08	16.26 (-0.54)	0.2 (0.0)	0.17 (-0.01)	-705	22.3	0	0.0	-5	0.16	3162	149.0	138.0	149.5	137.5
2025-08-01	16.8 (-0.03)	0.2 (0.0)	0.18 (+0.01)	-35	4.7	0	0.0	7	0.94	744	137.5	138.0	139.0	133.0
2025-07-25	16.83 (-0.06)	0.2 (0.0)	0.17 (0.0)	-75	7.47	0	0.0	3	0.3	1004	137.5	136.5	139.0	132.0
2025-07-18	16.89 (-0.01)	0.2 (0.0)	0.17 (0.0)	-11	1.62	0	0.0	1	0.15	679	136.5	135.5	137.5	132.5
2025-07-11	16.9 (+0.03)	0.2 (0.0)	0.17 (+0.01)	38	6.56	0	0.0	7	1.21	579	135.0	133.5	136.0	129.5
2025-07-04	16.87 (+0.09)	0.2 (0.0)	0.16 (+0.01)	131	21.65	0	0.0	22	3.64	605	134.0	135.0	137.0	132.5
2025-06-27	16.78 (+0.13)	0.2 (0.0)	0.15 (-0.01)	170	24.75	0	0.0	-12	1.75	687	134.5	128.0	135.0	126.5
2025-06-20	16.65 (-0.25)	0.2 (0.0)	0.16 (-0.01)	-235	19.52	0	0.0	-17	1.41	1204	130.0	133.0	135.5	129.0
2025-06-13	16.9 (-0.16)	0.2 (0.0)	0.17 (-0.01)	-217	20.53	0	0.0	-19	1.8	1057	133.0	134.5	137.5	133.0
2025-06-06	17.06 (-0.1)	0.2 (+0.03)	0.18 (0.0)	-107	8.15	40	3.05	1	0.08	1313	135.0	136.0	138.5	131.5
2025-05-29	17.16 (+0.08)	0.17 (+0.17)	0.18 (-0.01)	93	8.25	220	19.52	-13	1.15	1127	138.0	135.0	138.5	133.5
2025-05-23	17.08 (-0.11)	0.0 (0.0)	0.19 (0.0)	-143	13.3	0	0.0	4	0.37	1075	134.0	137.5	137.5	132.5
2025-05-16	17.19 (-0.04)	0.0 (0.0)	0.19 (+0.03)	-123	6.41	0	0.0	46	2.4	1919	138.0	132.0	139.0	131.5
2025-05-09	17.23 (+0.23)	0.0 (0.0)	0.16 (0.0)	309	13.73	0	0.0	-11	0.49	2250	130.5	130.0	133.0	123.5
2025-05-02	17.0 (+0.35)	0.0 (0.0)	0.16 (0.0)	534	22.19	0	0.0	3	0.12	2406	129.0	126.5	131.5	124.5
2025-04-25	16.65 (+0.73)	0.0 (0.0)	0.16 (-0.01)	1109	26.3	0	0.0	-12	0.28	4216	124.0	124.0	127.0	114.0
2025-04-18	15.92 (+0.82)	0.0 (0.0)	0.17 (+0.01)	1050	28.84	0	0.0	10	0.27	3641	123.5	126.5	134.0	122.0
2025-04-11	15.1 (+0.2)	0.0 (0.0)	0.16 (0.0)	257	9.68	0	0.0	8	0.3	2655	126.0	134.0	134.0	109.0
2025-04-02	14.9 (-0.01)	0.0 (0.0)	0.16 (-0.01)	-88	14.57	0	0.0	-16	2.65	604	148.5	145.5	150.5	145.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	14.91 (-0.04)	0.0 (0.0)	0.17 (-0.01)	-84	14.0	0	0.0	-8	1.33	600	153.0	160.5	162.0	151.5
2025-03-21	14.95 (-0.04)	0.0 (0.0)	0.18 (+0.01)	-89	13.53	0	0.0	13	1.98	658	161.0	158.0	162.5	158.0
2025-03-14	14.99 (-0.02)	0.0 (0.0)	0.17 (-0.02)	-109	10.7	0	0.0	-32	3.14	1019	157.5	162.0	163.5	154.0
2025-03-07	15.01 (+0.09)	0.0 (0.0)	0.19 (0.0)	65	7.25	0	0.0	1	0.11	897	163.5	165.0	166.0	160.0
2025-02-27	14.92 (+0.04)	0.0 (0.0)	0.19 (0.0)	22	2.67	0	0.0	6	0.73	824	165.0	167.5	168.0	164.0
2025-02-21	14.88 (+0.07)	0.0 (0.0)	0.19 (-0.01)	-60	1.75	0	0.0	-13	0.38	3436	168.0	163.5	175.0	163.0
2025-02-14	14.81 (+0.01)	0.0 (0.0)	0.2 (0.0)	44	4.53	0	0.0	-1	0.1	972	162.0	163.0	166.0	160.5
2025-02-07	14.8 (-0.13)	0.0 (0.0)	0.2 (-0.02)	-211	16.11	0	0.0	-32	2.44	1310	163.5	163.0	166.0	160.0
2025-01-22	14.93 (-0.04)	0.0 (0.0)	0.22 (+0.06)	-44	1.5	0	0.0	79	2.7	2929	164.0	154.0	166.0	153.5
2025-01-17	14.97 (-0.17)	0.0 (0.0)	0.16 (0.0)	-213	27.77	0	0.0	2	0.26	767	153.5	157.0	157.0	151.0
2025-01-10	15.14 (-0.13)	0.0 (0.0)	0.16 (0.0)	-80	6.37	0	0.0	6	0.48	1255	157.0	149.0	159.0	149.0
2024-12-31	15.27 (-0.09)	0.0 (0.0)	0.16 (-0.01)	-232	10.37	0	0.0	-73	3.26	2238	161.0	169.0	171.5	161.0
2024-12-27	15.36 (-0.05)	0.0 (0.0)	0.17 (0.0)	-83	25.46	0	0.0	-2	0.61	326	155.0	154.5	157.0	153.5
2024-12-20	15.41 (-0.19)	0.0 (0.0)	0.17 (-0.03)	-213	36.29	0	0.0	-27	4.6	587	154.0	155.0	156.5	152.5
2024-12-13	15.6 (-0.13)	0.0 (0.0)	0.2 (-0.01)	-165	37.59	0	0.0	-20	4.56	439	155.5	161.0	162.0	155.0
2024-12-06	15.73 (-0.03)	0.0 (0.0)	0.21 (0.0)	-47	6.21	0	0.0	-2	0.26	757	160.0	160.0	164.5	155.5
2024-11-29	15.76 (-0.11)	0.0 (0.0)	0.21 (-0.01)	-147	28.99	0	0.0	-9	1.78	507	154.5	160.5	161.0	153.0
2024-11-22	15.87 (-0.13)	0.0 (0.0)	0.22 (+0.01)	-171	31.84	0	0.0	10	1.86	537	158.5	158.0	160.5	155.0
2024-11-15	16.0 (-0.3)	0.0 (0.0)	0.21 (-0.05)	-392	36.0	0	0.0	-66	6.06	1089	158.0	163.5	166.0	158.0
2024-11-08	16.3 (-0.04)	0.0 (0.0)	0.26 (-0.03)	-59	9.23	0	0.0	-31	4.85	639	164.5	165.5	168.5	163.5
2024-11-01	16.34 (-0.05)	0.0 (0.0)	0.29 (-0.01)	-68	9.3	0	0.0	-16	2.19	731	166.5	171.0	171.0	161.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	16.39 (-0.08)	0.0 (0.0)	0.3 (0.0)	-108	18.06	0	0.0	5	0.84	598	169.5	172.5	174.0	168.5
2024-10-18	16.47 (+0.08)	0.0 (0.0)	0.3 (0.0)	95	9.39	0	0.0	-6	0.59	1012	172.0	172.0	177.5	171.0
2024-10-11	16.39 (-0.04)	0.0 (0.0)	0.3 (0.0)	-44	7.36	0	0.0	0	0.0	598	172.0	170.5	177.5	170.5
2024-10-04	16.43 (-0.05)	0.0 (0.0)	0.3 (-0.01)	-67	10.82	0	0.0	-12	1.94	619	170.5	176.5	178.0	170.0
2024-09-27	16.48 (+0.26)	0.0 (0.0)	0.31 (+0.04)	408	21.47	0	0.0	51	2.68	1900	178.5	178.0	182.5	175.5
2024-09-20	16.22 (+0.17)	0.0 (0.0)	0.27 (+0.01)	181	10.63	0	0.0	19	1.12	1703	177.5	176.0	178.0	172.0
2024-09-13	16.05 (+0.27)	0.0 (0.0)	0.26 (0.0)	355	20.07	0	0.0	-7	0.4	1769	174.0	160.5	175.5	160.5
2024-09-06	15.78 (-0.14)	0.0 (0.0)	0.26 (-0.02)	-186	11.25	0	0.0	-17	1.03	1653	164.0	173.5	177.0	161.5
2024-08-30	15.92 (+0.05)	0.0 (0.0)	0.28 (+0.02)	70	6.81	0	0.0	17	1.65	1028	172.0	168.5	173.5	166.5
2024-08-23	15.87 (-0.12)	0.0 (0.0)	0.26 (+0.03)	-140	5.14	0	0.0	37	1.36	2726	172.5	169.0	178.5	169.0
2024-08-16	15.99 (-0.01)	0.0 (0.0)	0.23 (+0.02)	24	1.87	0	0.0	24	1.87	1281	168.0	163.0	169.0	161.5
2024-08-09	16.0 (+0.27)	0.0 (0.0)	0.21 (-0.03)	329	8.57	0	0.0	-39	1.02	3839	161.5	158.0	163.0	137.5
2024-08-02	15.73 (-0.22)	0.0 (0.0)	0.24 (-0.03)	-286	25.7	0	0.0	-26	2.34	1113	163.0	167.0	169.0	159.0
2024-07-26	15.95 (-0.05)	0.0 (0.0)	0.27 (-0.07)	-38	3.98	0	0.0	-90	9.43	954	166.5	172.0	174.5	164.0
2024-07-19	16.0 (+0.31)	0.0 (0.0)	0.34 (-0.05)	384	14.28	0	0.0	-68	2.53	2689	173.5	185.5	189.0	173.0
2024-07-12	15.69 (+0.02)	0.0 (0.0)	0.39 (-0.01)	27	0.68	0	0.0	-13	0.33	3970	184.0	186.0	189.0	179.5
2024-07-05	15.67 (-0.26)	0.0 (-0.01)	0.4 (+0.01)	-332	21.93	-8	0.53	10	0.66	1514	180.5	178.0	182.5	176.0
2024-06-28	15.93 (+0.02)	0.01 (+0.01)	0.39 (-0.05)	22	0.91	8	0.33	-69	2.84	2428	178.0	185.5	186.5	176.0
2024-06-21	15.91 (+0.89)	0.0 (0.0)	0.44 (+0.04)	1151	17.73	0	0.0	58	0.89	6493	187.0	177.5	187.5	175.0
2024-06-14	15.02 (+0.3)	0.0 (0.0)	0.4 (+0.04)	394	24.78	0	0.0	49	3.08	1590	176.0	169.5	176.0	166.5
2024-06-07	14.72 (+0.01)	0.0 (0.0)	0.36 (-0.01)	28	3.3	0	0.0	-6	0.71	849	168.5	170.0	171.5	167.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	14.71 (+0.3)	0.0 (0.0)	0.37 (+0.02)	400	20.62	0	0.0	22	1.13	1940	169.5	169.0	173.0	168.5
2024-05-24	14.41 (-0.03)	0.0 (0.0)	0.35 (-0.02)	-37	2.46	0	0.0	-23	1.53	1504	167.0	167.0	170.0	163.0
2024-05-17	14.44 (-0.21)	0.0 (0.0)	0.37 (-0.02)	-158	10.17	0	0.0	-28	1.8	1554	165.5	171.0	171.0	161.5
2024-05-10	14.65 (+0.75)	0.0 (0.0)	0.39 (+0.02)	1144	22.45	0	0.0	32	0.63	5096	170.5	159.5	175.0	158.0
2024-05-03	13.9 (+0.05)	0.0 (0.0)	0.37 (+0.02)	28	4.0	0	0.0	19	2.71	700	157.0	157.0	160.5	155.5
2024-04-26	13.85 (+0.14)	0.0 (-0.12)	0.35 (0.0)	177	12.91	-199	14.51	2	0.15	1371	156.5	156.5	160.0	152.0
2024-04-19	13.71 (-0.18)	0.12 (-0.04)	0.35 (-0.07)	-207	11.15	-59	3.18	-97	5.23	1856	154.5	166.0	166.0	151.0
2024-04-12	13.89 (+0.07)	0.16 (+0.02)	0.42 (-0.04)	47	2.44	35	1.82	-47	2.44	1925	167.0	169.0	174.0	164.5
2024-04-03	13.82 (-0.02)	0.14 (+0.04)	0.46 (0.0)	3	0.3	42	4.14	-3	0.3	1015	169.0	168.0	173.0	166.5
2024-03-29	13.84 (+0.06)	0.1 (-0.01)	0.46 (0.0)	-11	0.49	-6	0.27	5	0.22	2247	167.0	174.5	177.0	165.5
2024-03-22	13.78 (-0.09)	0.11 (-0.04)	0.46 (+0.06)	-95	4.53	-48	2.29	72	3.44	2096	173.5	165.0	175.0	164.5
2024-03-15	13.87 (-0.3)	0.15 (-0.02)	0.4 (0.0)	-340	13.96	-30	1.23	10	0.41	2436	164.0	169.0	172.0	162.0
2024-03-08	14.17 (+0.09)	0.17 (0.0)	0.4 (0.0)	249	4.1	4	0.07	-5	0.08	6067	171.0	173.5	181.0	169.0
2024-03-01	14.08 (+0.13)	0.17 (0.0)	0.4 (+0.09)	208	3.45	0	0.0	115	1.91	6036	172.5	164.5	176.0	164.5
2024-02-23	13.95 (-0.08)	0.17 (-0.03)	0.31 (+0.07)	18	0.5	-49	1.35	91	2.5	3636	164.5	165.0	170.0	162.5
2024-02-16	14.03 (+0.32)	0.2 (0.0)	0.24 (+0.02)	278	15.32	0	0.0	18	0.99	1815	164.0	158.5	165.5	154.0
2024-02-05	13.71 (-0.07)	0.2 (0.0)	0.22 (-0.01)	-49	23.44	4	1.91	-3	1.44	209	158.5	160.5	160.5	158.5
2024-02-02	13.78 (-0.05)	0.2 (+0.01)	0.23 (0.0)	-24	1.86	9	0.7	-9	0.7	1290	160.5	160.5	162.5	158.0
2024-01-26	13.83 (+0.17)	0.19 (+0.1)	0.23 (0.0)	201	11.69	154	8.95	9	0.52	1720	162.0	158.5	164.5	158.0
2024-01-19	13.66 (-0.23)	0.09 (+0.08)	0.23 (+0.01)	-333	24.72	93	6.9	11	0.82	1347	158.0	159.0	162.5	156.0
2024-01-12	13.89 (-0.36)	0.01 (0.0)	0.22 (-0.06)	-229	13.8	0	0.0	-14	0.84	1660	158.0	161.5	164.0	155.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	14.25 (-0.01)	0.01 (0.0)	0.28 (+0.06)	-73	1.38	0	0.0	77	1.45	5308	168.0	158.0	171.5	157.0
2023-12-22	14.26 (-0.01)	0.01 (0.0)	0.22 (-0.08)	281	16.08	0	0.0	-105	6.01	1747	156.5	162.0	163.0	155.5
2023-12-15	14.27 (+0.17)	0.01 (0.0)	0.3 (+0.05)	217	4.85	0	0.0	65	1.45	4472	161.0	162.0	166.5	159.0
2023-12-08	14.1 (-0.09)	0.01 (0.0)	0.25 (+0.03)	-83	1.52	0	0.0	39	0.71	5457	161.5	153.0	163.0	153.0
2023-12-01	14.19 (-0.32)	0.01 (0.0)	0.22 (+0.05)	-490	11.9	0	0.0	58	1.41	4117	154.5	146.5	157.0	145.0
2023-11-24	14.51 (-0.06)	0.01 (0.0)	0.17 (0.0)	-131	10.2	1	0.08	8	0.62	1284	146.5	142.0	150.0	142.0
2023-11-17	14.57 (-0.01)	0.01 (0.0)	0.17 (+0.01)	6	0.76	-4	0.5	16	2.02	793	142.0	142.0	144.0	141.0
2023-11-10	14.58 (-0.1)	0.01 (0.0)	0.16 (0.0)	-40	5.6	0	0.0	-3	0.42	714	141.0	142.0	145.0	140.0
2023-11-03	14.68 (+0.02)	0.01 (+0.01)	0.16 (0.0)	21	3.0	17	2.43	1	0.14	700	141.5	139.0	142.0	136.0
2023-10-27	14.66 (-0.05)	0.0 (0.0)	0.16 (-0.01)	-61	11.01	0	0.0	-9	1.62	554	139.0	138.5	142.5	138.5
2023-10-20	14.71 (-0.1)	0.0 (0.0)	0.17 (+0.01)	-300	22.49	0	0.0	3	0.22	1334	139.0	144.0	145.0	137.5
2023-10-13	14.81 (+0.05)	0.0 (0.0)	0.16 (0.0)	-33	2.82	0	0.0	1	0.09	1172	144.0	145.0	145.0	139.0
2023-10-06	14.76 (-0.08)	0.0 (0.0)	0.16 (-0.01)	-198	18.4	0	0.0	-14	1.3	1076	145.5	146.0	148.0	143.0
2023-09-28	14.84 (-0.07)	0.0 (0.0)	0.17 (-0.06)	-189	17.44	0	0.0	-78	7.2	1084	146.0	147.0	148.0	143.0
2023-09-22	14.91 (-0.23)	0.0 (0.0)	0.23 (-0.08)	-374	19.91	0	0.0	-93	4.95	1878	147.0	155.5	157.0	145.5
2023-09-15	15.14 (+0.03)	0.0 (0.0)	0.31 (-0.04)	66	4.85	0	0.0	-60	4.41	1362	157.0	153.5	157.5	151.0
2023-09-08	15.11 (+0.03)	0.0 (0.0)	0.35 (-0.02)	88	4.66	0	0.0	-16	0.85	1888	153.0	154.5	159.5	152.0
2023-09-01	15.08 (-0.21)	0.0 (0.0)	0.37 (+0.02)	-497	21.76	0	0.0	16	0.7	2284	154.5	151.0	157.0	145.0
2023-08-25	15.29 (-0.69)	0.0 (-0.02)	0.35 (-0.06)	-776	32.95	-15	0.64	-77	3.27	2355	150.5	158.0	159.5	150.0
2023-08-18	15.98 (-0.35)	0.02 (-0.01)	0.41 (-0.16)	-353	9.65	-20	0.55	-205	5.6	3658	156.5	167.5	167.5	155.0
2023-08-11	16.33 (-0.39)	0.03 (0.0)	0.57 (-0.08)	-573	9.11	5	0.08	-102	1.62	6287	170.0	178.0	180.5	169.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	16.72 (+0.25)	0.03 (+0.03)	0.65 (+0.3)	244	1.63	30	0.2	389	2.6	14967	179.5	158.5	182.5	157.0
2023-07-28	16.47 (-0.16)	0.0 (0.0)	0.35 (0.0)	-188	11.03	0	0.0	-1	0.06	1705	157.5	154.5	159.5	151.0
2023-07-21	16.63 (-0.9)	0.0 (0.0)	0.35 (-0.04)	-1165	24.56	0	0.0	-46	0.97	4743	154.5	166.5	170.5	152.0
2023-07-14	17.53 (+0.2)	0.0 (0.0)	0.39 (+0.04)	263	11.59	1	0.04	53	2.34	2269	167.0	164.0	168.0	161.5
2023-07-07	17.33 (+0.46)	0.0 (0.0)	0.35 (-0.05)	582	21.42	2	0.07	-64	2.36	2717	162.0	167.0	170.0	159.5
2023-06-30	16.87 (+0.2)	0.0 (0.0)	0.4 (-0.03)	347	8.32	0	0.0	-44	1.06	4169	165.0	165.5	171.0	159.5
2023-06-21	16.67 (+0.54)	0.0 (0.0)	0.43 (+0.12)	688	19.2	0	0.0	160	4.46	3584	166.0	159.0	167.0	157.0
2023-06-16	16.13 (+0.28)	0.0 (0.0)	0.31 (0.0)	346	5.7	-308	5.07	-6	0.1	6072	159.0	155.0	163.0	153.0
2023-06-09	15.85 (+0.2)	0.0 (0.0)	0.31 (-0.01)	206	4.76	-601	13.88	-14	0.32	4329	154.5	152.0	155.0	145.0
2023-06-02	15.65 (+0.47)	0.0 (-0.55)	0.32 (+0.02)	530	21.19	-817	32.67	33	1.32	2501	153.0	154.5	159.5	151.0
2023-05-26	15.18 (+0.34)	0.55 (-0.29)	0.3 (0.0)	470	23.24	-374	18.5	-9	0.45	2022	156.0	156.0	158.5	153.0
2023-05-19	14.84 (+0.52)	0.84 (-0.01)	0.3 (+0.1)	725	16.53	-8	0.18	131	2.99	4387	156.0	151.5	160.0	147.0
2023-05-12	14.32 (-0.06)	0.85 (+0.04)	0.2 (-0.01)	20	0.63	45	1.42	-18	0.57	3158	152.0	160.0	162.0	151.5
2023-05-05	14.38 (-0.61)	0.81 (+0.13)	0.21 (+0.01)	-925	16.83	172	3.13	18	0.33	5497	157.0	147.0	160.0	146.0
2023-04-28	14.99 (-0.28)	0.68 (0.0)	0.2 (+0.05)	-298	18.04	0	0.0	66	4.0	1652	147.0	150.0	152.5	141.0
2023-04-21	15.27 (+0.17)	0.68 (0.0)	0.15 (-0.06)	174	5.25	-1	0.03	-81	2.44	3314	150.0	164.0	165.5	150.0
2023-04-14	15.1 (-0.39)	0.68 (+0.53)	0.21 (+0.06)	-417	3.85	680	6.27	76	0.7	10837	162.0	152.0	168.0	149.5
2023-04-07	15.49 (-0.1)	0.15 (0.0)	0.15 (-0.04)	-115	13.1	0	0.0	-42	4.78	878	152.0	152.0	152.5	149.0
2023-03-31	15.59 (+0.59)	0.15 (-0.41)	0.19 (+0.09)	720	5.59	487	3.78	112	0.87	12878	153.0	140.5	160.0	140.5
2023-03-24	15.0 (-0.25)	0.56 (0.0)	0.1 (-0.01)	-357	16.77	1	0.05	-16	0.75	2129	140.0	139.5	146.5	137.5
2023-03-17	15.25 (+0.03)	0.56 (0.0)	0.11 (-0.05)	58	5.06	0	0.0	-63	5.49	1147	141.0	140.0	142.0	136.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	15.22 (-0.01)	0.56 (+0.01)	0.16 (+0.04)	4	0.2	7	0.35	50	2.49	2010	141.5	143.5	148.5	141.0
2023-03-03	15.23 (-0.01)	0.55 (-0.04)	0.12 (-0.01)	-5	0.81	-50	8.06	-11	1.77	620	142.0	142.0	144.5	140.0
2023-02-24	15.24 (+0.09)	0.59 (-0.2)	0.13 (-0.01)	169	7.65	-250	11.31	-16	0.72	2210	142.0	147.5	147.5	140.0
2023-02-17	15.15 (+0.04)	0.79 (-0.07)	0.14 (+0.03)	96	4.13	-85	3.66	37	1.59	2323	147.5	143.5	151.0	143.5
2023-02-10	15.11 (+0.19)	0.86 (0.0)	0.11 (-0.1)	239	11.43	0	0.0	-129	6.17	2091	143.5	147.5	151.0	143.0
2023-02-03	14.92 (+0.4)	0.86 (+0.03)	0.21 (+0.06)	481	9.09	36	0.68	76	1.44	5290	148.5	141.0	153.5	140.0
2023-01-17	14.52 (+0.03)	0.83 (0.0)	0.15 (0.0)	36	2.01	0	0.0	2	0.11	1793	139.5	144.0	144.0	138.0
2023-01-13	14.49 (+0.45)	0.83 (+0.83)	0.15 (+0.01)	381	2.36	1058	6.55	14	0.09	16157	143.5	128.5	146.0	127.5
2023-01-06	14.04 (-0.02)	0.0 (0.0)	0.14 (+0.04)	-11	1.16	0	0.0	55	5.8	948	125.5	124.0	125.5	121.0
2022-12-30	14.06 (+0.09)	0.0 (0.0)	0.1 (-0.01)	150	10.13	0	0.0	-9	0.61	1481	124.0	119.0	125.5	115.5
2022-12-23	13.97 (-0.11)	0.0 (0.0)	0.11 (-0.01)	-141	13.76	0	0.0	-18	1.76	1025	119.0	122.0	125.0	117.5
2022-12-16	14.08 (-0.04)	0.0 (0.0)	0.12 (0.0)	29	1.28	-2	0.09	-5	0.22	2265	123.0	118.0	128.5	115.5
2022-12-09	14.12 (-0.03)	0.0 (0.0)	0.12 (0.0)	-129	12.56	0	0.0	3	0.29	1027	118.0	125.0	127.0	117.5
2022-12-02	14.15 (+0.17)	0.0 (0.0)	0.12 (-0.02)	228	16.91	0	0.0	-21	1.56	1348	123.5	116.0	125.0	114.5
2022-11-25	13.98 (-0.21)	0.0 (-0.04)	0.14 (0.0)	-294	20.94	-53	3.77	1	0.07	1404	117.5	120.0	120.0	113.5
2022-11-18	14.19 (-0.05)	0.04 (-0.08)	0.14 (-0.01)	-51	3.14	-102	6.29	-10	0.62	1622	119.5	122.5	123.0	118.5
2022-11-11	14.24 (-0.04)	0.12 (0.0)	0.15 (+0.01)	-34	2.39	1	0.07	1	0.07	1422	121.5	119.0	125.5	118.5
2022-11-04	14.28 (+0.07)	0.12 (+0.03)	0.14 (0.0)	96	9.63	44	4.41	1	0.1	997	119.0	114.0	120.0	114.0
2022-10-28	14.21 (-0.12)	0.09 (+0.06)	0.14 (+0.03)	-146	9.19	77	4.85	46	2.89	1589	112.0	120.0	122.0	112.0
2022-10-21	14.33 (+0.24)	0.03 (+0.03)	0.11 (+0.02)	294	10.17	36	1.24	17	0.59	2892	115.5	108.5	119.0	107.0
2022-10-14	14.09 (+0.33)	0.0 (0.0)	0.09 (0.0)	387	16.45	0	0.0	6	0.26	2352	110.5	117.5	117.5	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	13.76 (-0.09)	0.0 (0.0)	0.09 (0.0)	-109	12.08	-4	0.44	1	0.11	902	119.0	116.0	123.0	115.0
2022-09-30	13.85 (-0.15)	0.0 (0.0)	0.09 (-0.01)	-139	7.42	1	0.05	-14	0.75	1874	116.5	127.5	127.5	112.5
2022-09-23	14.0 (-0.27)	0.0 (0.0)	0.1 (-0.01)	-341	23.95	0	0.0	-15	1.05	1424	128.0	137.5	137.5	127.0
2022-09-16	14.27 (-0.03)	0.0 (0.0)	0.11 (-0.01)	-34	2.89	0	0.0	-9	0.77	1175	136.5	141.0	141.0	136.0
2022-09-08	14.3 (-0.27)	0.0 (0.0)	0.12 (-0.01)	-368	25.59	0	0.0	-19	1.32	1438	139.0	144.5	144.5	134.5
2022-09-02	14.57 (+0.44)	0.0 (0.0)	0.13 (-0.03)	478	14.47	0	0.0	-27	0.82	3304	143.5	136.0	146.5	133.5
2022-08-26	14.13 (-0.29)	0.0 (0.0)	0.16 (+0.02)	-316	14.16	0	0.0	17	0.76	2232	138.5	146.5	146.5	133.5
2022-08-19	14.42 (+0.42)	0.0 (0.0)	0.14 (-0.01)	548	27.4	0	0.0	-8	0.4	2000	146.5	145.0	147.5	143.0
2022-08-12	14.0 (+0.03)	0.0 (0.0)	0.15 (0.0)	441	21.17	0	0.0	-2	0.1	2083	143.5	140.0	144.5	138.0
2022-08-05	13.97 (+0.07)	0.0 (0.0)	0.15 (0.0)	82	4.97	-65	3.94	-5	0.3	1650	139.0	139.5	141.5	134.5
2022-07-29	13.9 (+0.13)	0.0 (0.0)	0.15 (-0.01)	278	18.3	2	0.13	-5	0.33	1519	139.5	137.0	142.0	137.0
2022-07-22	13.77 (+0.31)	0.0 (0.0)	0.16 (-0.01)	423	13.43	1	0.03	-11	0.35	3149	137.0	139.0	143.0	137.0
2022-07-15	13.46 (-0.02)	0.0 (0.0)	0.17 (+0.01)	-11	0.34	-6	0.19	14	0.44	3206	139.0	130.0	139.0	125.5
2022-07-08	13.48 (+0.09)	0.0 (0.0)	0.16 (+0.03)	6	0.16	1	0.03	35	0.93	3773	130.0	120.5	132.5	116.5
2022-07-01	13.39 (+0.04)	0.0 (-0.04)	0.13 (0.0)	40	1.44	0	0.0	-1	0.04	2784	121.0	132.0	133.0	121.0
2022-06-24	13.35 (+0.05)	0.04 (-0.08)	0.13 (+0.07)	-36	1.04	-102	2.96	84	2.43	3450	129.5	131.5	133.5	122.5
2022-06-17	13.3 (-0.15)	0.12 (-0.01)	0.06 (-0.01)	-305	11.23	-21	0.77	-5	0.18	2716	130.5	137.5	139.5	129.5
2022-06-10	13.45 (-0.58)	0.13 (0.0)	0.07 (0.0)	-818	25.43	0	0.0	1	0.03	3217	140.0	144.5	149.0	140.0
2022-06-02	14.03 (-0.21)	0.13 (+0.02)	0.07 (0.0)	-279	7.25	25	0.65	-6	0.16	3846	143.5	143.5	149.0	142.5
2022-05-27	14.24 (-0.33)	0.11 (+0.03)	0.07 (-0.01)	-447	8.84	50	0.99	-17	0.34	5057	142.0	140.0	144.5	136.0
2022-05-20	14.57 (+0.22)	0.08 (0.0)	0.08 (+0.02)	311	7.32	-1	0.02	36	0.85	4246	138.0	132.0	141.5	127.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	14.35 (-0.1)	0.08 (+0.07)	0.06 (+0.02)	-145	2.26	90	1.4	19	0.3	6428	131.0	126.5	135.5	118.5
2022-05-06	14.45 (+0.64)	0.01 (0.0)	0.04 (+0.01)	848	12.79	0	0.0	17	0.26	6631	127.5	124.5	129.0	119.0
2022-04-29	13.81 (+0.04)	0.01 (+0.01)	0.03 (-0.01)	7	0.7	7	0.7	-8	0.8	1000	125.5	133.0	133.0	124.0
2022-04-22	13.77 (+0.07)	0.0 (0.0)	0.04 (0.0)	108	22.69	0	0.0	-2	0.42	476	134.0	132.0	138.0	130.5
2022-04-15	13.7 (+0.02)	0.0 (0.0)	0.04 (0.0)	40	2.92	0	0.0	-4	0.29	1368	132.5	143.5	143.5	131.5
2022-04-08	13.68 (-0.11)	0.0 (0.0)	0.04 (-0.01)	-143	12.22	-41	3.5	-17	1.45	1170	144.0	148.5	149.5	142.0
2022-04-01	13.79 (+0.04)	0.0 (0.0)	0.05 (+0.02)	38	1.16	-72	2.2	36	1.1	3278	148.5	133.0	151.0	131.0
2022-03-25	13.75 (+0.01)	0.0 (0.0)	0.03 (+0.01)	37	5.44	1	0.15	3	0.44	680	133.0	133.0	137.5	132.0
2022-03-18	13.74 (-0.05)	0.0 (0.0)	0.02 (0.0)	-64	5.81	-69	6.26	1	0.09	1102	132.0	129.5	132.0	122.5
2022-03-11	13.79 (-0.14)	0.0 (-0.08)	0.02 (-0.02)	-159	8.44	-193	10.25	-18	0.96	1883	129.0	137.0	137.0	126.5
2022-03-04	13.93 (-0.22)	0.08 (0.0)	0.04 (0.0)	-263	30.55	0	0.0	-5	0.58	861	138.5	139.5	144.0	138.0
2022-02-25	14.15 (-0.33)	0.08 (0.0)	0.04 (-0.01)	-436	37.52	1	0.09	-11	0.95	1162	139.0	152.0	152.5	139.0
2022-02-18	14.48 (+0.02)	0.08 (+0.01)	0.05 (0.0)	75	10.3	15	2.06	3	0.41	728	153.5	150.0	154.5	147.0
2022-02-11	14.46 (+0.06)	0.07 (0.0)	0.05 (+0.01)	11	1.29	0	0.0	8	0.94	853	151.0	145.0	153.5	144.0
2022-01-26	14.4 (+0.03)	0.07 (0.0)	0.04 (-0.01)	16	3.04	0	0.0	-13	2.47	526	143.5	147.0	147.0	143.0
2022-01-21	14.37 (+0.06)	0.07 (0.0)	0.05 (-0.02)	129	15.75	0	0.0	-18	2.2	819	147.0	146.5	152.5	146.0
2022-01-14	14.31 (-0.11)	0.07 (0.0)	0.07 (0.0)	-175	17.88	0	0.0	-6	0.61	979	147.0	149.5	151.5	145.5
2022-01-07	14.42 (-0.2)	0.07 (-0.03)	0.07 (-0.01)	-290	15.01	-47	2.43	-6	0.31	1932	149.5	158.0	162.0	149.5
2021-12-30	14.62 (+0.15)	0.1 (0.0)	0.08 (-0.07)	209	25.83	0	0.0	-94	11.62	809	157.5	154.5	158.0	153.5
2021-12-24	14.47 (-0.07)	0.1 (0.0)	0.15 (0.0)	-115	6.28	0	0.0	7	0.38	1830	153.5	153.0	158.0	152.5
2021-12-17	14.54 (-0.13)	0.1 (0.0)	0.15 (0.0)	-148	11.68	0	0.0	-9	0.71	1267	152.0	155.0	156.5	150.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	14.67 (-0.21)	0.1 (0.0)	0.15 (+0.04)	-289	19.14	0	0.0	47	3.11	1510	153.5	153.5	157.0	150.5
2021-12-03	14.88 (+0.41)	0.1 (-0.12)	0.11 (+0.03)	510	11.26	-147	3.25	39	0.86	4530	153.5	153.5	155.0	147.5
2021-11-26	14.47 (-0.73)	0.22 (+0.12)	0.08 (-0.06)	-942	10.26	147	1.6	-65	0.71	9184	153.5	183.0	185.0	152.0
2021-11-19	15.2 (-0.12)	0.1 (0.0)	0.14 (+0.11)	-181	5.02	0	0.0	135	3.74	3606	187.5	166.0	188.5	165.5
2021-11-12	15.32 (+0.06)	0.1 (0.0)	0.03 (0.0)	81	7.93	0	0.0	6	0.59	1022	166.0	168.0	169.5	162.5
2021-11-05	15.26 (-0.04)	0.1 (0.0)	0.03 (-0.01)	-117	4.87	4	0.17	-16	0.67	2404	168.0	171.0	177.5	163.5
2021-10-29	15.3 (-0.28)	0.1 (+0.01)	0.04 (0.0)	-300	16.05	8	0.43	-2	0.11	1869	170.0	166.0	177.5	164.0
2021-10-22	15.58 (-0.32)	0.09 (-0.1)	0.04 (+0.01)	-450	21.76	-122	5.9	14	0.68	2068	164.5	165.0	174.0	157.0
2021-10-15	15.9 (+0.04)	0.19 (0.0)	0.03 (0.0)	-40	6.51	2	0.33	3	0.49	614	163.0	163.5	165.5	154.5
2021-10-08	15.86 (-0.02)	0.19 (+0.1)	0.03 (-0.01)	-57	3.6	125	7.89	-22	1.39	1584	164.0	161.5	166.5	151.5
2021-10-01	15.88 (-0.15)	0.09 (-0.24)	0.04 (-0.02)	-213	15.12	-3	0.21	-19	1.35	1409	160.5	175.0	177.0	158.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	19.17 (-0.34)	0.16 (+0.12)	0.31 (-0.07)	-416	4.85	154	1.79	-93	1.08	8583	271.0	291.0	304.5	267.0
2026-05-29	19.51 (+3.52)	0.04 (0.0)	0.38 (+0.16)	4533	8.73	0	0.0	204	0.39	51904	292.0	177.5	321.5	176.0
2026-04-30	15.99 (+1.01)	0.04 (-2.38)	0.22 (+0.05)	1489	5.09	-3054	10.45	53	0.18	29228	174.0	153.5	188.5	145.5
2026-03-31	14.98 (-0.57)	2.42 (-0.09)	0.17 (-0.09)	-910	7.72	-116	0.98	-101	0.86	11793	149.5	182.0	189.0	148.5
2026-02-26	15.55 (+1.85)	2.51 (+0.26)	0.26 (+0.05)	2687	35.02	330	4.3	52	0.68	7672	189.5	166.0	191.5	162.0
2026-01-30	13.7 (+0.15)	2.25 (-0.49)	0.21 (-0.06)	536	3.69	-634	4.36	-76	0.52	14540	167.0	175.0	183.5	165.5
2025-12-31	13.55 (+0.13)	2.74 (-0.23)	0.27 (-0.02)	101	0.79	-297	2.33	-26	0.2	12738	174.5	189.0	192.0	170.0
2025-11-28	13.42 (-0.88)	2.97 (+2.47)	0.29 (+0.07)	-1521	3.56	3170	7.41	97	0.23	42753	189.0	189.0	205.0	177.5
2025-10-31	14.3 (+0.84)	0.5 (+0.3)	0.22 (+0.06)	1263	2.19	378	0.66	74	0.13	57551	189.0	172.0	213.0	159.0
2025-09-30	13.46 (-1.23)	0.2 (0.0)	0.16 (-0.05)	-2186	6.72	0	0.0	-65	0.2	32543	171.0	151.0	177.5	142.5
2025-08-29	14.69 (-2.09)	0.2 (0.0)	0.21 (+0.03)	-2622	17.41	0	0.0	41	0.27	15063	151.5	134.0	156.5	133.0
2025-07-31	16.78 (+0.02)	0.2 (0.0)	0.18 (+0.04)	32	0.96	0	0.0	45	1.35	3323	135.5	132.5	139.0	129.5
2025-06-30	16.76 (-0.4)	0.2 (+0.03)	0.14 (-0.04)	-411	9.39	40	0.91	-50	1.14	4375	132.5	136.0	138.5	126.5
2025-05-29	17.16 (+0.27)	0.17 (+0.17)	0.18 (+0.02)	311	4.35	220	3.08	28	0.39	7145	138.0	129.5	139.0	123.5
2025-04-30	16.89 (+2.02)	0.0 (0.0)	0.16 (-0.01)	2797	22.52	0	0.0	-9	0.07	12420	127.5	147.0	150.5	109.0
2025-03-31	14.87 (-0.05)	0.0 (0.0)	0.17 (-0.02)	-327	9.32	0	0.0	-26	0.74	3507	146.0	165.0	166.0	145.0
2025-02-27	14.92 (-0.01)	0.0 (0.0)	0.19 (-0.03)	-205	3.13	0	0.0	-40	0.61	6543	165.0	163.0	175.0	160.0
2025-01-22	14.93 (-0.34)	0.0 (0.0)	0.22 (+0.06)	-439	8.42	0	0.0	78	1.5	5213	164.0	151.0	166.0	149.0
2024-12-31	15.27 (-0.49)	0.0 (0.0)	0.16 (-0.05)	-621	26.46	0	0.0	-61	2.6	2347	151.5	160.0	164.5	150.5
2024-11-29	15.76 (-0.56)	0.0 (0.0)	0.21 (-0.08)	-755	25.3	0	0.0	-102	3.42	2984	154.5	168.0	168.5	153.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	16.32 (-0.16)	0.0 (0.0)	0.29 (-0.02)	-201	6.49	0	0.0	-20	0.65	3098	164.0	175.5	177.5	161.0
2024-09-30	16.48 (+0.56)	0.0 (0.0)	0.31 (+0.03)	753	10.34	0	0.0	43	0.59	7279	174.0	173.5	182.5	160.5
2024-08-30	15.92 (+0.12)	0.0 (0.0)	0.28 (+0.02)	197	2.13	0	0.0	25	0.27	9266	172.0	168.0	178.5	137.5
2024-07-31	15.8 (-0.13)	0.0 (-0.01)	0.26 (-0.13)	-159	1.61	-8	0.08	-173	1.76	9850	165.0	178.0	189.0	159.0
2024-06-28	15.93 (+1.22)	0.01 (+0.01)	0.39 (+0.02)	1595	14.04	8	0.07	32	0.28	11361	178.0	170.0	187.5	166.5
2024-05-31	14.71 (+0.83)	0.0 (0.0)	0.37 (+0.01)	1361	12.96	0	0.0	13	0.12	10505	169.5	158.5	175.0	155.5
2024-04-30	13.88 (+0.04)	0.0 (-0.1)	0.36 (-0.1)	36	0.56	-181	2.8	-136	2.11	6459	157.5	168.0	174.0	151.0
2024-03-29	13.84 (-0.09)	0.1 (-0.07)	0.46 (+0.07)	15	0.11	-81	0.57	98	0.69	14231	167.0	171.0	181.0	162.0
2024-02-29	13.93 (+0.11)	0.17 (-0.03)	0.39 (+0.16)	227	2.1	-43	0.4	205	1.89	10834	170.0	159.0	175.0	154.0
2024-01-31	13.82 (-0.43)	0.2 (+0.19)	0.23 (-0.05)	-488	6.31	255	3.29	-66	0.85	7739	159.0	169.0	171.5	155.5
2023-12-29	14.25 (0.0)	0.01 (0.0)	0.28 (+0.06)	267	1.51	0	0.0	75	0.42	17696	168.0	154.5	171.5	153.0
2023-11-30	14.25 (-0.38)	0.01 (+0.01)	0.22 (+0.06)	-516	7.83	14	0.21	80	1.21	6589	153.5	136.5	157.0	136.0
2023-10-31	14.63 (-0.21)	0.0 (0.0)	0.16 (-0.01)	-635	14.28	0	0.0	-18	0.4	4447	136.5	146.0	148.0	136.0
2023-09-28	14.84 (-0.36)	0.0 (0.0)	0.17 (-0.19)	-664	9.38	0	0.0	-239	3.38	7077	146.0	152.0	159.5	143.0
2023-08-31	15.2 (-1.24)	0.0 (0.0)	0.36 (-0.03)	-1649	5.92	0	0.0	-39	0.14	27845	153.0	174.0	182.5	145.0
2023-07-31	16.44 (-0.43)	0.0 (0.0)	0.39 (-0.01)	-559	4.55	3	0.02	-6	0.05	12280	160.0	167.0	170.5	151.0
2023-06-30	16.87 (+1.49)	0.0 (-0.15)	0.4 (+0.1)	1859	9.82	-1215	6.42	123	0.65	18924	165.0	154.5	171.0	145.0
2023-05-31	15.38 (+0.39)	0.15 (-0.53)	0.3 (+0.1)	548	3.26	-676	4.02	128	0.76	16798	154.0	147.0	162.0	146.0
2023-04-28	14.99 (-0.6)	0.68 (+0.53)	0.2 (+0.01)	-656	3.93	679	4.07	19	0.11	16682	147.0	152.0	168.0	141.0
2023-03-31	15.59 (+0.35)	0.15 (-0.44)	0.19 (+0.06)	420	2.24	445	2.37	72	0.38	18786	153.0	142.0	160.0	136.5
2023-02-24	15.24 (+0.62)	0.59 (-0.26)	0.13 (-0.11)	889	10.5	-335	3.96	-137	1.62	8468	142.0	149.5	153.5	140.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	14.62 (+0.56)	0.85 (+0.85)	0.24 (+0.14)	502	2.25	1094	4.9	176	0.79	22346	149.5	124.0	152.5	121.0
2022-12-30	14.06 (-0.02)	0.0 (0.0)	0.1 (-0.03)	3	0.05	-2	0.03	-41	0.62	6632	124.0	121.5	128.5	115.5
2022-11-30	14.08 (-0.21)	0.0 (-0.12)	0.13 (-0.01)	-254	4.49	-154	2.72	-16	0.28	5652	120.0	117.5	125.5	113.5
2022-10-31	14.29 (+0.44)	0.12 (+0.12)	0.14 (+0.05)	531	6.6	153	1.9	70	0.87	8048	117.5	116.0	123.0	100.0
2022-09-30	13.85 (-0.56)	0.0 (0.0)	0.09 (-0.08)	-679	9.38	1	0.01	-102	1.41	7238	116.5	142.0	146.5	112.5
2022-08-31	14.41 (+0.51)	0.0 (0.0)	0.17 (+0.02)	1030	10.36	-65	0.65	20	0.2	9945	143.5	139.5	147.5	133.5
2022-07-29	13.9 (+0.56)	0.0 (0.0)	0.15 (+0.03)	718	5.81	-2	0.02	45	0.36	12348	139.5	125.0	143.0	116.5
2022-06-30	13.34 (-0.97)	0.0 (-0.11)	0.12 (+0.06)	-1508	10.95	-98	0.71	71	0.52	13768	124.5	143.5	149.0	122.5
2022-05-31	14.31 (+0.5)	0.11 (+0.1)	0.06 (+0.03)	655	2.74	139	0.58	45	0.19	23911	143.0	124.5	145.0	118.5
2022-04-29	13.81 (+0.07)	0.01 (+0.01)	0.03 (-0.03)	63	1.35	-34	0.73	-35	0.75	4657	125.5	145.5	151.0	124.0
2022-03-31	13.74 (-0.41)	0.0 (-0.08)	0.06 (+0.02)	-462	6.45	-333	4.65	21	0.29	7165	149.0	139.5	150.0	122.5
2022-02-25	14.15 (-0.25)	0.08 (+0.01)	0.04 (0.0)	-350	12.76	16	0.58	0	0.0	2744	139.0	145.0	154.5	139.0
2022-01-26	14.4 (-0.22)	0.07 (-0.03)	0.04 (-0.04)	-320	7.52	-47	1.1	-43	1.01	4257	143.5	158.0	162.0	143.0
2021-12-30	14.62 (-0.38)	0.1 (0.0)	0.08 (-0.01)	-519	7.82	0	0.0	-12	0.18	6638	157.5	150.0	158.0	149.5
2021-11-30	15.0 (-0.3)	0.1 (0.0)	0.09 (+0.05)	-473	2.42	4	0.02	62	0.32	19527	150.0	171.0	188.5	147.5
2021-10-29	15.3 (-0.55)	0.1 (+0.01)	0.04 (-0.01)	-810	12.38	20	0.31	-12	0.18	6544	170.0	165.5	177.5	151.5
2021-09-30	15.85 (-0.08)	0.09 (-0.3)	0.05 (-0.07)	-173	3.24	-79	1.48	-93	1.74	5346	166.0	194.0	194.0	165.0
2021-08-31	15.93 (+0.05)	0.39 (+0.21)	0.12 (-0.05)	240	1.88	261	2.04	-64	0.5	12785	194.0	222.0	231.0	186.5
2021-07-30	15.88 (+0.74)	0.18 (+0.02)	0.17 (-0.03)	969	2.46	29	0.07	-38	0.1	39442	220.0	199.0	257.0	186.5
2021-06-30	15.14 ()	0.16 ()	0.2 ()	20	0.25	0	0.0	144	1.81	7968	199.0	183.5	202.0	183.0