- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 161.5 (1.25%) | 14775 | 350 | 800 | -29 | 72 | 5.41% | 28.63 (0.68) | 7582 (41.45%) |
| 2026-07-08 | 159.5 (-0.93%) | 14425 | -42 | 829 | -94 | 71 | 5.75% | 27.95 (-0.08) | 5360 (-40.61%) |
| 2026-07-07 | 161.0 (-4.73%) | 14467 | -564 | 923 | -121 | 109 | 6.38% | 28.03 (-1.1) | 9025 (-27.94%) |
| 2026-07-06 | 169.0 (-2.03%) | 15031 | 21 | 1044 | -79 | 49 | 6.95% | 29.13 (0.04) | 12526 (-37.69%) |
| 2026-07-03 | 172.5 (-5.99%) | 15010 | -2816 | 1123 | -144 | 33 | 7.48% | 29.09 (-5.45) | 20101 (-68.5%) |
| 2026-07-02 | 183.5 (-3.42%) | 17826 | -1552 | 1267 | 160 | 30 | 7.11% | 34.54 (-3.01) | 63820 (86.38%) |
| 2026-07-01 | 190.0 (9.83%) | 19378 | 3871 | 1107 | 145 | 105 | 5.71% | 37.55 (7.5) | 34241 (193.98%) |
| 2026-06-30 | 173.0 (8.12%) | 15507 | 852 | 962 | 12 | 45 | 6.2% | 30.05 (1.65) | 11647 (72.46%) |
| 2026-06-29 | 160.0 (2.89%) | 14655 | 23 | 950 | -117 | 92 | 6.48% | 28.4 (0.05) | 6753 (-24.88%) |
| 2026-06-26 | 155.5 (-8.26%) | 14632 | -1267 | 1067 | -569 | 448 | 7.29% | 28.35 (-2.46) | 8991 (9.53%) |
| 2026-06-25 | 169.5 (-2.87%) | 15899 | 314 | 1636 | -117 | 164 | 10.29% | 30.81 (0.61) | 8208 (14.34%) |
| 2026-06-24 | 174.5 (1.45%) | 15585 | 346 | 1753 | 17 | 126 | 11.25% | 30.2 (0.67) | 7179 (-48.65%) |
| 2026-06-23 | 172.0 (-0.58%) | 15239 | 464 | 1736 | 302 | 10 | 11.39% | 29.53 (0.89) | 13981 (-39.95%) |
| 2026-06-22 | 173.0 (0.58%) | 14775 | 391 | 1434 | 358 | 16 | 9.71% | 28.64 (0.76) | 23281 (13.82%) |
| 2026-06-18 | 172.0 (3.61%) | 14384 | 486 | 1076 | 203 | 3 | 7.48% | 27.88 (0.94) | 20454 (-38.62%) |
| 2026-06-17 | 166.0 (-7.52%) | 13898 | 1538 | 873 | 99 | 0 | 6.28% | 26.94 (2.98) | 33322 (917.2%) |
| 2026-06-16 | 179.5 (9.79%) | 12360 | 127 | 774 | 15 | 17 | 6.26% | 23.96 (0.25) | 3275 (36.33%) |
| 2026-06-15 | 163.5 (9.73%) | 12233 | -351 | 759 | 30 | 2 | 6.2% | 23.71 (-0.68) | 2402 (-77.58%) |
| 2026-06-12 | 149.0 (4.93%) | 12584 | 727 | 729 | -27 | 92 | 5.79% | 24.39 (1.41) | 10717 (1.34%) |
| 2026-06-11 | 142.0 (-2.74%) | 11857 | 101 | 756 | -176 | 62 | 6.38% | 22.98 (0.19) | 10575 (-27.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-10 | 146.0 (-2.67%) | 11756 | -815 | 932 | 19 | 46 | 7.93% | 22.79 (-1.58) | 14658 (-25.52%) |
| 2026-06-09 | 150.0 (1.01%) | 12571 | -425 | 913 | -460 | 4 | 7.26% | 24.37 (-0.82) | 19681 (784.79%) |
| 2026-06-08 | 148.5 (-10.0%) | 12996 | -315 | 1373 | 134 | 96 | 10.56% | 25.19 (-0.61) | 2224 (-85.05%) |
| 2026-06-05 | 165.0 (-2.94%) | 13311 | -98 | 1239 | -150 | 197 | 9.31% | 25.8 (-0.19) | 14881 (48.26%) |
| 2026-06-04 | 170.0 (-3.13%) | 13409 | 82 | 1389 | -20 | 90 | 10.36% | 25.99 (0.16) | 10037 (-37.99%) |
| 2026-06-03 | 175.5 (-5.14%) | 13327 | -851 | 1409 | -179 | 37 | 10.57% | 25.83 (-1.65) | 16188 (-8.73%) |
| 2026-06-02 | 185.0 (-7.04%) | 14178 | 204 | 1588 | -210 | 123 | 11.2% | 27.48 (0.39) | 17736 (-23.57%) |
| 2026-06-01 | 199.0 (7.86%) | 13974 | -413 | 1798 | 20 | 185 | 12.87% | 27.09 (-0.8) | 23206 (58.91%) |
| 2026-05-29 | 184.5 (9.82%) | 14387 | 891 | 1778 | 228 | 79 | 12.36% | 27.89 (1.73) | 14603 (-17.47%) |
| 2026-05-28 | 168.0 (-5.08%) | 13496 | -168 | 1550 | -152 | 143 | 11.48% | 26.16 (-0.33) | 17695 (-45.61%) |
| 2026-05-27 | 177.0 (2.02%) | 13664 | -632 | 1702 | 35 | 47 | 12.46% | 26.49 (-1.22) | 32535 (83.63%) |
| 2026-05-26 | 173.5 (9.81%) | 14296 | -741 | 1667 | 356 | 7 | 11.66% | 27.71 (-1.44) | 17717 (102.99%) |
| 2026-05-25 | 158.0 (9.72%) | 15037 | -66 | 1311 | 42 | 125 | 8.72% | 29.15 (-0.13) | 8728 (-76.77%) |
| 2026-05-22 | 144.0 (5.88%) | 15103 | -40 | 1269 | -128 | 173 | 8.4% | 29.28 (-0.07) | 37571 (32.01%) |
| 2026-05-21 | 136.0 (9.24%) | 15143 | -124 | 1397 | 52 | 71 | 9.23% | 29.35 (-0.24) | 28460 (7.61%) |
| 2026-05-20 | 124.5 (-7.78%) | 15267 | -759 | 1345 | -151 | 59 | 8.81% | 29.59 (-1.48) | 26449 (-41.94%) |
| 2026-05-19 | 135.0 (-2.88%) | 16026 | 505 | 1496 | -129 | 26 | 9.33% | 31.07 (0.98) | 45558 (-20.95%) |
| 2026-05-18 | 139.0 (9.88%) | 15521 | 1258 | 1625 | 421 | 6 | 10.47% | 30.09 (2.44) | 57632 (164.85%) |
| 2026-05-15 | 126.5 (10.0%) | 14263 | 1222 | 1204 | 149 | 144 | 8.44% | 27.65 (2.37) | 21760 (68.09%) |
| 2026-05-14 | 115.0 (2.22%) | 13041 | 2 | 1055 | 8 | 27 | 8.09% | 25.28 (0.0) | 12945 (-1.93%) |
| 2026-05-13 | 112.5 (-4.66%) | 13039 | -470 | 1047 | -182 | 47 | 8.03% | 25.28 (-0.91) | 13200 (-11.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-12 | 118.0 (-1.67%) | 13509 | -682 | 1229 | -237 | 53 | 9.1% | 26.19 (-1.32) | 14892 (-50.82%) |
| 2026-05-11 | 120.0 (-1.64%) | 14191 | 281 | 1466 | -71 | 69 | 10.33% | 27.51 (0.55) | 30281 (-45.19%) |
| 2026-05-08 | 122.0 (9.91%) | 13910 | 2025 | 1537 | 374 | 8 | 11.05% | 26.96 (3.92) | 55247 (313.17%) |
| 2026-05-07 | 111.0 (0.0%) | 11885 | 310 | 1163 | -63 | 10 | 9.79% | 23.04 (0.6) | 13371 (-29.22%) |
| 2026-05-06 | 111.0 (-1.77%) | 11575 | -2474 | 1226 | -225 | 55 | 10.59% | 22.44 (-4.79) | 18892 (4.85%) |
| 2026-05-05 | 113.0 (-2.59%) | 14049 | -164 | 1451 | -235 | 21 | 10.33% | 27.23 (-0.32) | 18018 (-28.38%) |
| 2026-05-04 | 116.0 (2.2%) | 14213 | 784 | 1686 | -147 | 105 | 11.86% | 27.55 (1.52) | 25160 (-18.51%) |
| 2026-04-30 | 113.5 (-0.87%) | 13429 | -1028 | 1833 | 240 | 63 | 13.65% | 26.03 (-1.99) | 30874 (-42.05%) |
| 2026-04-29 | 114.5 (7.51%) | 14457 | 2396 | 1593 | -52 | 182 | 11.02% | 28.02 (4.64) | 53277 (71.24%) |
| 2026-04-28 | 106.5 (9.79%) | 12061 | 1753 | 1645 | 523 | 31 | 13.64% | 23.38 (3.4) | 31112 (-14.62%) |
| 2026-04-27 | 97.0 (5.78%) | 10308 | 891 | 1122 | 236 | 0 | 10.88% | 19.98 (1.73) | 36441 (38.84%) |
| 2026-04-24 | 91.7 (8.39%) | 9417 | -35 | 886 | 567 | 0 | 9.41% | 18.25 (-0.07) | 26246 (27.61%) |
| 2026-04-23 | 84.6 (-10.0%) | 9452 | -533 | 319 | -95 | 0 | 3.37% | 18.32 (-1.04) | 20567 (-34.65%) |
| 2026-04-22 | 94.0 (9.18%) | 9985 | 1651 | 414 | 234 | 0 | 4.15% | 19.36 (3.2) | 31474 (16.47%) |
| 2026-04-21 | 86.1 (-0.92%) | 8334 | -1842 | 180 | -4 | 0 | 2.16% | 16.16 (-3.57) | 27022 (38.16%) |
| 2026-04-20 | 86.9 (10.0%) | 10176 | 2487 | 184 | 55 | 0 | 1.81% | 19.73 (4.83) | 19558 (55.55%) |
| 2026-04-17 | 79.0 (7.63%) | 7689 | -242 | 129 | 59 | 0 | 1.68% | 14.9 (-0.47) | 12574 (151.43%) |
| 2026-04-16 | 73.4 (-1.21%) | 7931 | -210 | 70 | -14 | 0 | 0.88% | 15.37 (-0.41) | 5001 (-16.03%) |
| 2026-04-15 | 74.3 (-1.07%) | 8141 | -297 | 84 | -4 | 0 | 1.03% | 15.78 (-0.58) | 5955 (-22.83%) |
| 2026-04-14 | 75.1 (7.13%) | 8438 | 325 | 88 | 44 | 0 | 1.04% | 16.36 (0.63) | 7717 (135.73%) |
| 2026-04-13 | 70.1 (1.74%) | 8113 | 25 | 44 | 7 | 10 | 0.54% | 15.73 (0.05) | 3273 (35.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-10 | 68.9 (1.77%) | 8088 | -21 | 37 | 2 | 0 | 0.46% | 15.68 (-0.04) | 2410 (10.38%) |
| 2026-04-09 | 67.7 (-0.44%) | 8109 | 6 | 35 | -1 | 0 | 0.43% | 15.72 (0.01) | 2183 (18.81%) |
| 2026-04-08 | 68.0 (3.34%) | 8103 | -78 | 36 | 1 | 0 | 0.44% | 15.71 (-0.15) | 1837 (4.54%) |
| 2026-04-07 | 65.8 (-1.05%) | 8181 | -19 | 35 | 4 | 0 | 0.43% | 15.86 (-0.04) | 1757 (-7.18%) |
| 2026-04-02 | 66.5 (-2.35%) | 8200 | -78 | 31 | 24 | 0 | 0.38% | 15.9 (-0.15) | 1893 (12.69%) |
| 2026-04-01 | 68.1 (1.04%) | 8278 | -51 | 7 | -6 | 0 | 0.08% | 16.05 (-0.1) | 1680 (-40.84%) |
| 2026-03-31 | 67.4 (-5.07%) | 8329 | -328 | 13 | -4 | 0 | 0.16% | 16.15 (-0.63) | 2840 (16.91%) |
| 2026-03-30 | 71.0 (-1.25%) | 8657 | -78 | 17 | 8 | 0 | 0.2% | 16.78 (-0.15) | 2429 (-52.84%) |
| 2026-03-27 | 71.9 (-0.55%) | 8735 | 173 | 9 | 0 | 0 | 0.1% | 16.93 (0.33) | 5152 (61.15%) |
| 2026-03-26 | 72.3 (-2.82%) | 8562 | -116 | 9 | 9 | 0 | 0.11% | 16.6 (-0.21) | 3197 (26.34%) |
| 2026-03-25 | 74.4 (3.33%) | 8678 | -125 | 0 | 0 | 0 | 0.0% | 16.81 (-0.25) | 2530 (-27.88%) |
| 2026-03-24 | 72.0 (-0.69%) | 8803 | 7 | 0 | 0 | 0 | 0.0% | 17.06 (0.02) | 3509 (-8.39%) |
| 2026-03-23 | 72.5 (-2.68%) | 8796 | -126 | 0 | 0 | 0 | 0.0% | 17.04 (-0.25) | 3830 (-27.58%) |
| 2026-03-20 | 74.5 (-3.25%) | 8922 | -359 | 0 | -94 | 2 | 0.0% | 17.29 (-0.69) | 5289 (-12.83%) |
| 2026-03-19 | 77.0 (-3.27%) | 9281 | -266 | 94 | -39 | 0 | 1.01% | 17.98 (-0.52) | 6067 (-69.54%) |
| 2026-03-18 | 79.6 (0.63%) | 9547 | 892 | 133 | -30 | 0 | 1.39% | 18.5 (1.73) | 19918 (-0.41%) |
| 2026-03-17 | 79.1 (1.8%) | 8655 | -955 | 163 | -21 | 0 | 1.88% | 16.77 (-1.85) | 19999 (31.31%) |
| 2026-03-16 | 77.7 (9.59%) | 9610 | 518 | 184 | 36 | 0 | 1.91% | 18.62 (1.0) | 15230 (455.87%) |
| 2026-03-13 | 70.9 (3.65%) | 9092 | 75 | 148 | 20 | 0 | 1.63% | 17.62 (0.15) | 2739 (44.7%) |
| 2026-03-12 | 68.4 (-1.16%) | 9017 | -67 | 128 | -16 | 0 | 1.42% | 17.47 (-0.13) | 1893 (0.66%) |
| 2026-03-11 | 69.2 (2.82%) | 9084 | -60 | 144 | 19 | 0 | 1.59% | 17.6 (-0.12) | 1881 (-20.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-10 | 67.3 (5.98%) | 9144 | -48 | 125 | 32 | 0 | 1.37% | 17.72 (-0.09) | 2369 (-16.1%) |
| 2026-03-09 | 63.5 (-6.34%) | 9192 | -458 | 93 | -28 | 0 | 1.01% | 17.81 (-0.89) | 2823 (93.82%) |
| 2026-03-06 | 67.8 (-0.73%) | 9650 | -45 | 121 | 1 | 0 | 1.25% | 18.7 (-0.08) | 1456 (-42.42%) |
| 2026-03-05 | 68.3 (2.09%) | 9695 | -236 | 120 | -1 | 0 | 1.24% | 18.78 (-0.46) | 2530 (-50.07%) |
| 2026-03-04 | 66.9 (-6.95%) | 9931 | -247 | 121 | -65 | 0 | 1.22% | 19.24 (-0.48) | 5067 (-36.07%) |
| 2026-03-03 | 71.9 (-3.23%) | 10178 | 163 | 186 | -20 | 0 | 1.83% | 19.72 (0.32) | 7926 (25.74%) |
| 2026-03-02 | 74.3 (-0.54%) | 10015 | -211 | 206 | -72 | 0 | 2.06% | 19.4 (-0.41) | 6304 (-57.0%) |
| 2026-02-26 | 74.7 (4.92%) | 10226 | 9 | 278 | 68 | 0 | 2.72% | 19.81 (0.01) | 14660 (151.28%) |
| 2026-02-25 | 71.2 (-2.6%) | 10217 | -170 | 210 | 1 | 0 | 2.06% | 19.8 (-0.33) | 5834 (-28.48%) |
| 2026-02-24 | 73.1 (0.41%) | 10387 | -347 | 209 | -6 | 0 | 2.01% | 20.13 (-0.67) | 8157 (1.16%) |
| 2026-02-23 | 72.8 (2.39%) | 10734 | 153 | 215 | -3 | 0 | 2.0% | 20.8 (0.3) | 8064 (51.99%) |
| 2026-02-11 | 71.1 (-1.25%) | 10581 | -106 | 218 | -43 | 0 | 2.06% | 20.5 (-0.21) | 5305 (-64.01%) |
| 2026-02-10 | 72.0 (-3.49%) | 10687 | -229 | 261 | -46 | 0 | 2.44% | 20.71 (-0.44) | 14742 (-63.26%) |
| 2026-02-09 | 74.6 (4.34%) | 10916 | 440 | 307 | 14 | 0 | 2.81% | 21.15 (0.85) | 40121 (93.94%) |
| 2026-02-06 | 71.5 (3.62%) | 10476 | 1139 | 293 | 73 | 1 | 2.8% | 20.3 (2.21) | 20688 (204.45%) |
| 2026-02-05 | 69.0 (-4.17%) | 9337 | -79 | 220 | -18 | 0 | 2.36% | 18.09 (-0.15) | 6795 (-62.33%) |
| 2026-02-04 | 72.0 (3.75%) | 9416 | 192 | 238 | 54 | 0 | 2.53% | 18.24 (0.37) | 18037 (171.58%) |
| 2026-02-03 | 69.4 (8.61%) | 9224 | -222 | 184 | 33 | 0 | 1.99% | 17.87 (-0.43) | 6641 (127.21%) |
| 2026-02-02 | 63.9 (-6.03%) | 9446 | -121 | 151 | -12 | 0 | 1.6% | 18.3 (-0.24) | 2923 (-61.44%) |
| 2026-01-30 | 68.0 (-3.95%) | 9567 | 83 | 163 | -14 | 0 | 1.7% | 18.54 (0.16) | 7581 (5.86%) |
| 2026-01-29 | 70.8 (1.87%) | 9484 | -501 | 177 | 0 | 0 | 1.87% | 18.38 (-0.97) | 7161 (198.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-28 | 69.5 (1.02%) | 9985 | -74 | 177 | 3 | 0 | 1.77% | 19.35 (-0.14) | 2398 (-42.53%) |
| 2026-01-27 | 68.8 (-2.41%) | 10059 | -349 | 174 | -7 | 0 | 1.73% | 19.49 (-0.68) | 4174 (-76.9%) |
| 2026-01-26 | 70.5 (1.73%) | 10408 | 100 | 181 | 3 | 0 | 1.74% | 20.17 (0.2) | 18073 (173.12%) |
| 2026-01-23 | 69.3 (3.28%) | 10308 | -211 | 178 | 12 | 0 | 1.73% | 19.97 (-0.41) | 6617 (217.78%) |
| 2026-01-22 | 67.1 (0.6%) | 10519 | 13 | 166 | -2 | 0 | 1.58% | 20.38 (0.02) | 2082 (-35.39%) |
| 2026-01-21 | 66.7 (-2.06%) | 10506 | -47 | 168 | 6 | 0 | 1.6% | 20.36 (-0.09) | 3223 (-47.34%) |
| 2026-01-20 | 68.1 (-0.73%) | 10553 | 722 | 162 | -2 | 0 | 1.54% | 20.45 (1.4) | 6120 (47.74%) |
| 2026-01-19 | 68.6 (2.54%) | 9831 | 199 | 164 | -20 | 0 | 1.67% | 19.05 (0.39) | 4142 (19.19%) |
| 2026-01-16 | 66.9 (0.15%) | 9632 | -331 | 184 | -5 | 0 | 1.91% | 18.66 (-0.64) | 3475 (59.58%) |
| 2026-01-15 | 66.8 (-1.62%) | 9963 | 92 | 189 | 3 | 0 | 1.9% | 19.3 (0.17) | 2177 (-45.84%) |
| 2026-01-14 | 67.9 (6.09%) | 9871 | 378 | 186 | 29 | 0 | 1.88% | 19.13 (0.74) | 4021 (106.97%) |
| 2026-01-13 | 64.0 (-2.74%) | 9493 | -42 | 157 | -6 | 0 | 1.65% | 18.39 (-0.08) | 1942 (51.7%) |
| 2026-01-12 | 65.8 (0.61%) | 9535 | -56 | 163 | -12 | 0 | 1.71% | 18.47 (-0.11) | 1280 (-28.13%) |
| 2026-01-09 | 65.4 (-0.3%) | 9591 | -29 | 175 | -44 | 0 | 1.82% | 18.58 (-0.06) | 1781 (-58.85%) |
| 2026-01-08 | 65.6 (-4.93%) | 9620 | -61 | 219 | -25 | 0 | 2.28% | 18.64 (-0.12) | 4330 (-51.84%) |
| 2026-01-07 | 69.0 (-1.43%) | 9681 | -94 | 244 | -32 | 0 | 2.52% | 18.76 (-0.18) | 8992 (-43.68%) |
| 2026-01-06 | 70.0 (4.48%) | 9775 | -159 | 276 | 72 | 0 | 2.82% | 18.94 (-0.31) | 15965 (122.12%) |
| 2026-01-05 | 67.0 (5.51%) | 9934 | 702 | 204 | 34 | 0 | 2.05% | 19.25 (1.36) | 7187 (290.09%) |
| 2026-01-02 | 63.5 (2.58%) | 9232 | 34 | 170 | 24 | 0 | 1.84% | 17.89 (0.07) | 1842 (54.84%) |
| 2025-12-31 | 61.9 (-2.37%) | 9198 | -131 | 146 | -16 | 0 | 1.59% | 17.82 (-0.26) | 1189 (51.94%) |
| 2025-12-30 | 63.4 (0.16%) | 9329 | 17 | 162 | -5 | 0 | 1.74% | 18.08 (0.04) | 783 (-68.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-29 | 63.3 (2.1%) | 9312 | 197 | 167 | 17 | 0 | 1.79% | 18.04 (0.38) | 2479 (91.9%) |
| 2025-12-26 | 62.0 (0.16%) | 9115 | 2 | 150 | -5 | 0 | 1.65% | 17.66 (0.0) | 1292 (21.34%) |
| 2025-12-24 | 61.9 (0.0%) | 9113 | -24 | 155 | -16 | 0 | 1.7% | 17.66 (-0.04) | 1064 (-71.7%) |
| 2025-12-23 | 61.9 (-0.64%) | 9137 | -67 | 171 | -5 | 0 | 1.87% | 17.7 (-0.13) | 3762 (112.85%) |
| 2025-12-22 | 62.3 (4.01%) | 9204 | 177 | 176 | -8 | 0 | 1.91% | 17.83 (0.34) | 1767 (137.9%) |
| 2025-12-19 | 59.9 (0.84%) | 9027 | -100 | 184 | -3 | 0 | 2.04% | 17.49 (-0.19) | 743 (-68.84%) |
| 2025-12-18 | 59.4 (-4.19%) | 9127 | -480 | 187 | -23 | 0 | 2.05% | 17.68 (-0.93) | 2384 (-27.55%) |
| 2025-12-17 | 62.0 (5.08%) | 9607 | 508 | 210 | 67 | 0 | 2.19% | 18.61 (0.98) | 3291 (347.6%) |
| 2025-12-16 | 59.0 (-1.34%) | 9099 | -143 | 143 | 8 | 0 | 1.57% | 17.63 (-0.28) | 735 (66.22%) |
| 2025-12-15 | 59.8 (-0.5%) | 9242 | -27 | 135 | 0 | 0 | 1.46% | 17.91 (-0.05) | 442 (-43.1%) |
| 2025-12-12 | 60.1 (1.86%) | 9269 | -42 | 135 | 3 | 0 | 1.46% | 17.96 (-0.08) | 777 (2.46%) |
| 2025-12-11 | 59.0 (0.0%) | 9311 | -104 | 132 | -5 | 0 | 1.42% | 18.04 (-0.2) | 758 (-21.77%) |
| 2025-12-10 | 59.0 (-1.83%) | 9415 | -84 | 137 | -2 | 0 | 1.46% | 18.24 (-0.16) | 969 (45.65%) |
| 2025-12-09 | 60.1 (-1.15%) | 9499 | 14 | 139 | -31 | 0 | 1.46% | 18.4 (0.02) | 665 (-36.19%) |
| 2025-12-08 | 60.8 (-0.49%) | 9485 | -12 | 170 | -41 | 0 | 1.79% | 18.38 (-0.02) | 1043 (-80.73%) |
| 2025-12-05 | 61.1 (0.49%) | 9497 | 6 | 211 | 7 | 0 | 2.22% | 18.4 (0.01) | 5414 (-0.23%) |
| 2025-12-04 | 60.8 (5.19%) | 9491 | 412 | 204 | 55 | 0 | 2.15% | 18.39 (0.8) | 5427 (1010.18%) |
| 2025-12-03 | 57.8 (1.05%) | 9079 | -6 | 149 | 8 | 0 | 1.64% | 17.59 (-0.01) | 488 (-4.93%) |
| 2025-12-02 | 57.2 (-0.69%) | 9085 | -1 | 141 | -9 | 0 | 1.55% | 17.6 (0.0) | 514 (-37.99%) |
| 2025-12-01 | 57.6 (-2.21%) | 9086 | 80 | 150 | -17 | 0 | 1.65% | 17.6 (0.15) | 829 (56.48%) |
| 2025-11-28 | 58.9 (-0.84%) | 9006 | 46 | 167 | -7 | 0 | 1.85% | 17.45 (0.09) | 529 (-26.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-27 | 59.4 (-0.17%) | 8960 | -7 | 174 | -7 | 0 | 1.94% | 17.36 (-0.01) | 719 (-29.21%) |
| 2025-11-26 | 59.5 (2.59%) | 8967 | -92 | 181 | 28 | 0 | 2.02% | 17.37 (-0.18) | 1016 (72.67%) |
| 2025-11-25 | 58.0 (1.05%) | 9059 | -102 | 153 | -22 | 10 | 1.69% | 17.55 (-0.2) | 588 (-3.34%) |
| 2025-11-24 | 57.4 (0.88%) | 9161 | -68 | 175 | 1 | 0 | 1.91% | 17.75 (-0.13) | 609 (-45.87%) |
| 2025-11-21 | 56.9 (-4.21%) | 9229 | -23 | 174 | -21 | 0 | 1.89% | 17.88 (-0.05) | 1125 (15.83%) |
| 2025-11-20 | 59.4 (3.12%) | 9252 | -29 | 195 | -12 | 0 | 2.11% | 17.93 (-0.05) | 971 (-15.07%) |
| 2025-11-19 | 57.6 (-1.54%) | 9281 | -128 | 207 | -30 | 0 | 2.23% | 17.98 (-0.25) | 1143 (-18.3%) |
| 2025-11-18 | 58.5 (-3.47%) | 9409 | -51 | 237 | -12 | 0 | 2.52% | 18.23 (-0.1) | 1400 (14.91%) |
| 2025-11-17 | 60.6 (-2.26%) | 9460 | 46 | 249 | -19 | 0 | 2.63% | 18.33 (0.09) | 1218 (40.68%) |
| 2025-11-14 | 62.0 (-2.05%) | 9414 | -3 | 268 | -35 | 0 | 2.85% | 18.24 (-0.01) | 866 (-27.55%) |
| 2025-11-13 | 63.3 (-2.47%) | 9417 | -52 | 303 | -13 | 0 | 3.22% | 18.25 (-0.1) | 1195 (-9.06%) |
| 2025-11-12 | 64.9 (-0.92%) | 9469 | -54 | 316 | -10 | 0 | 3.34% | 18.35 (-0.1) | 1314 (-77.16%) |
| 2025-11-11 | 65.5 (3.31%) | 9523 | -216 | 326 | 11 | 0 | 3.42% | 18.45 (-0.42) | 5756 (34.44%) |
| 2025-11-10 | 63.4 (5.49%) | 9739 | 96 | 315 | 4 | 0 | 3.23% | 18.87 (0.19) | 4282 (250.61%) |
| 2025-11-07 | 60.1 (-1.96%) | 9643 | 48 | 311 | -5 | 0 | 3.23% | 18.68 (0.09) | 1221 (114.49%) |
| 2025-11-06 | 61.3 (0.16%) | 9595 | 62 | 316 | -4 | 0 | 3.29% | 18.59 (0.12) | 569 (-61.92%) |
| 2025-11-05 | 61.2 (-0.49%) | 9533 | -78 | 320 | -27 | 0 | 3.36% | 18.47 (-0.15) | 1495 (9.87%) |
| 2025-11-04 | 61.5 (-3.0%) | 9611 | -32 | 347 | -54 | 0 | 3.61% | 18.62 (-0.06) | 1360 (55.01%) |
| 2025-11-03 | 63.4 (0.0%) | 9643 | -6 | 401 | -18 | 2 | 4.16% | 18.68 (-0.02) | 877 (-30.63%) |
| 2025-10-31 | 63.4 (0.32%) | 9649 | 20 | 419 | 1 | 0 | 4.34% | 18.7 (0.04) | 1265 (-14.81%) |
| 2025-10-30 | 63.2 (-2.77%) | 9629 | -23 | 418 | -8 | 0 | 4.34% | 18.66 (-0.04) | 1485 (3.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-29 | 65.0 (-2.11%) | 9652 | -33 | 426 | -17 | 0 | 4.41% | 18.7 (-0.07) | 1431 (-38.14%) |
| 2025-10-28 | 66.4 (2.0%) | 9685 | -6 | 443 | 3 | 0 | 4.57% | 18.77 (-0.01) | 2313 (94.0%) |
| 2025-10-27 | 65.1 (-1.21%) | 9691 | -74 | 440 | -12 | 0 | 4.54% | 18.78 (-0.14) | 1192 (15.6%) |
| 2025-10-23 | 65.9 (-1.79%) | 9765 | -60 | 452 | -27 | 0 | 4.63% | 18.92 (-0.12) | 1031 (-53.37%) |
| 2025-10-22 | 67.1 (-1.61%) | 9825 | 16 | 479 | 31 | 0 | 4.88% | 19.04 (0.03) | 2212 (-77.93%) |
| 2025-10-21 | 68.2 (5.57%) | 9809 | 409 | 448 | 40 | 0 | 4.57% | 19.01 (0.8) | 10022 (249.31%) |
| 2025-10-20 | 64.6 (4.03%) | 9400 | 96 | 408 | -3 | 0 | 4.34% | 18.21 (0.18) | 2869 (131.8%) |
| 2025-10-17 | 62.1 (-2.05%) | 9304 | 17 | 411 | -14 | 0 | 4.42% | 18.03 (0.04) | 1237 (37.12%) |
| 2025-10-16 | 63.4 (1.12%) | 9287 | -26 | 425 | -5 | 0 | 4.58% | 17.99 (-0.05) | 902 (-8.53%) |
| 2025-10-15 | 62.7 (0.32%) | 9313 | -32 | 430 | -1 | 0 | 4.62% | 18.04 (-0.07) | 986 (-38.53%) |
| 2025-10-14 | 62.5 (-2.04%) | 9345 | -103 | 431 | -24 | 0 | 4.61% | 18.11 (-0.2) | 1605 (-15.3%) |
| 2025-10-13 | 63.8 (-3.63%) | 9448 | -149 | 455 | -75 | 0 | 4.82% | 18.31 (-0.28) | 1895 (33.19%) |
| 2025-10-09 | 66.2 (-1.34%) | 9597 | -37 | 530 | -6 | 0 | 5.52% | 18.59 (-0.08) | 1423 (32.03%) |
| 2025-10-08 | 67.1 (-0.59%) | 9634 | 14 | 536 | -9 | 0 | 5.56% | 18.67 (-0.14) | 1077 (-43.15%) |
| 2025-10-07 | 67.5 (1.96%) | 9620 | 13 | 545 | -5 | 0 | 5.67% | 18.81 (0.02) | 1896 (98.67%) |
| 2025-10-03 | 66.2 (0.15%) | 9607 | -2 | 550 | -58 | 0 | 5.72% | 18.79 (0.0) | 954 (-23.31%) |
| 2025-10-02 | 66.1 (-1.34%) | 9609 | -53 | 608 | -15 | 0 | 6.33% | 18.79 (-0.11) | 1244 (-15.93%) |
| 2025-10-01 | 67.0 (-0.89%) | 9662 | -62 | 623 | -44 | 0 | 6.45% | 18.9 (-0.12) | 1480 (-27.18%) |
| 2025-09-30 | 67.6 (1.5%) | 9724 | -64 | 667 | 21 | 0 | 6.86% | 19.02 (-0.12) | 2032 (-70.75%) |
| 2025-09-26 | 66.6 (-6.59%) | 9788 | -302 | 646 | -523 | 0 | 6.6% | 19.14 (-0.59) | 6950 (78.03%) |
| 2025-09-25 | 71.3 (-0.14%) | 10090 | -151 | 1169 | 379 | 0 | 11.59% | 19.73 (-0.3) | 3903 (99.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-24 | 71.4 (-1.24%) | 10241 | -72 | 790 | 19 | 0 | 7.71% | 20.03 (-0.14) | 1954 (-50.73%) |
| 2025-09-23 | 72.3 (0.98%) | 10313 | 26 | 771 | 23 | 0 | 7.48% | 20.17 (0.05) | 3967 (107.65%) |
| 2025-09-22 | 71.6 (0.85%) | 10287 | 58 | 748 | 8 | 1 | 7.27% | 20.12 (0.11) | 1910 (-36.85%) |
| 2025-09-19 | 71.0 (-0.42%) | 10229 | 61 | 740 | 12 | 0 | 7.23% | 20.01 (0.12) | 3025 (-47.29%) |
| 2025-09-18 | 71.3 (-3.78%) | 10168 | -261 | 728 | -90 | 0 | 7.16% | 19.89 (-0.51) | 5739 (17.34%) |
| 2025-09-17 | 74.1 (-2.88%) | 10429 | -202 | 818 | -12 | 0 | 7.84% | 20.4 (-0.39) | 4891 (-41.59%) |
| 2025-09-16 | 76.3 (1.06%) | 10631 | 129 | 830 | 3 | 0 | 7.81% | 20.79 (0.25) | 8374 (18.09%) |
| 2025-09-15 | 75.5 (0.4%) | 10502 | -166 | 827 | 30 | 0 | 7.87% | 20.54 (-0.32) | 7092 (-16.57%) |
| 2025-09-12 | 75.2 (-0.4%) | 10668 | 48 | 797 | 26 | 0 | 7.47% | 20.86 (0.09) | 8500 (-27.82%) |
| 2025-09-11 | 75.5 (-1.69%) | 10620 | 37 | 771 | -5 | 0 | 7.26% | 20.77 (0.07) | 11776 (25.87%) |
| 2025-09-10 | 76.8 (2.26%) | 10583 | 411 | 776 | 20 | 0 | 7.33% | 20.7 (0.81) | 9356 (-5.62%) |
| 2025-09-09 | 75.1 (1.49%) | 10172 | -79 | 756 | 2 | 0 | 7.43% | 19.89 (-0.16) | 9914 (185.28%) |
| 2025-09-08 | 74.0 (0.0%) | 10251 | 43 | 754 | 8 | 0 | 7.36% | 20.05 (0.09) | 3475 (-10.95%) |
| 2025-09-05 | 74.0 (0.27%) | 10208 | -23 | 746 | -23 | 0 | 7.31% | 19.96 (-0.05) | 3902 (-58.35%) |
| 2025-09-04 | 73.8 (-3.28%) | 10231 | 79 | 769 | -30 | 0 | 7.52% | 20.01 (0.16) | 9371 (-65.15%) |
| 2025-09-03 | 76.3 (2.83%) | 10152 | -298 | 799 | 78 | 2 | 7.87% | 19.85 (-0.59) | 26892 (89.97%) |
| 2025-09-02 | 74.2 (4.65%) | 10450 | 514 | 721 | 83 | 0 | 6.9% | 20.44 (1.01) | 14156 (-43.43%) |
| 2025-09-01 | 70.9 (-0.98%) | 9936 | -40 | 638 | -8 | 0 | 6.42% | 19.43 (-0.08) | 25024 (288.6%) |
| 2025-08-29 | 71.6 (2.29%) | 9976 | -4 | 646 | 29 | 0 | 6.48% | 19.51 (-0.01) | 6439 (-21.59%) |
| 2025-08-28 | 70.0 (1.16%) | 9980 | 270 | 617 | 3 | 0 | 6.18% | 19.52 (0.53) | 8212 (76.61%) |
| 2025-08-27 | 69.2 (-1.0%) | 9710 | -131 | 614 | -59 | 0 | 6.32% | 18.99 (-0.26) | 4650 (-56.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-26 | 69.9 (2.04%) | 9841 | 58 | 673 | 20 | 0 | 6.84% | 19.25 (0.12) | 10781 (-35.56%) |
| 2025-08-25 | 68.5 (2.7%) | 9783 | 329 | 653 | 6 | 0 | 6.67% | 19.13 (0.64) | 16729 (233.39%) |
| 2025-08-22 | 66.7 (0.6%) | 9454 | -149 | 647 | 0 | 0 | 6.84% | 18.49 (-0.29) | 5018 (30.47%) |
| 2025-08-21 | 66.3 (0.61%) | 9603 | 144 | 647 | -91 | 0 | 6.74% | 18.78 (0.28) | 3846 (-39.97%) |
| 2025-08-20 | 65.9 (-4.49%) | 9459 | -262 | 738 | -153 | 0 | 7.8% | 18.5 (-0.51) | 6407 (-44.41%) |
| 2025-08-19 | 69.0 (-1.43%) | 9721 | -1172 | 891 | 61 | 0 | 9.17% | 19.01 (-2.29) | 11524 (-5.91%) |
| 2025-08-18 | 70.0 (3.7%) | 10893 | 672 | 830 | 15 | 0 | 7.62% | 21.3 (1.31) | 12247 (-23.79%) |
| 2025-08-15 | 67.5 (5.3%) | 10221 | 396 | 815 | 313 | 0 | 7.97% | 19.99 (0.78) | 16070 (142.87%) |
| 2025-08-14 | 64.1 (0.47%) | 9825 | 208 | 502 | 40 | 0 | 5.11% | 19.21 (0.4) | 6617 (-45.7%) |
| 2025-08-13 | 63.8 (1.43%) | 9617 | -40 | 462 | 16 | 0 | 4.8% | 18.81 (-0.08) | 12185 (105.21%) |
| 2025-08-12 | 62.9 (-0.94%) | 9657 | -138 | 446 | 20 | 0 | 4.62% | 18.89 (-0.27) | 5937 (-58.68%) |
| 2025-08-11 | 63.5 (1.44%) | 9795 | -102 | 426 | 38 | 0 | 4.35% | 19.16 (-0.2) | 14368 (20.98%) |
| 2025-08-08 | 62.6 (4.16%) | 9897 | 306 | 388 | 96 | 0 | 3.92% | 19.36 (0.6) | 11876 (294.13%) |
| 2025-08-07 | 60.1 (2.04%) | 9591 | 98 | 292 | 1 | 0 | 3.04% | 18.76 (0.19) | 3013 (94.96%) |
| 2025-08-06 | 58.9 (-0.67%) | 9493 | -4 | 291 | 4 | 0 | 3.07% | 18.57 (0.0) | 1545 (-43.72%) |
| 2025-08-05 | 59.3 (-0.17%) | 9497 | -502 | 287 | -1 | 1 | 3.02% | 18.57 (-0.99) | 2746 (-9.65%) |
| 2025-08-04 | 59.4 (2.06%) | 9999 | -142 | 288 | 18 | 0 | 2.88% | 19.56 (-0.27) | 3039 (78.73%) |
| 2025-08-01 | 58.2 (1.04%) | 10141 | -51 | 270 | -4 | 0 | 2.66% | 19.83 (-0.1) | 1700 (-14.32%) |
| 2025-07-31 | 57.6 (-0.17%) | 10192 | -11 | 274 | -3 | 0 | 2.69% | 19.93 (-0.02) | 1985 (2.78%) |
| 2025-07-30 | 57.7 (1.58%) | 10203 | 116 | 277 | -5 | 0 | 2.71% | 19.95 (0.22) | 1931 (-3.03%) |
| 2025-07-29 | 56.8 (-0.53%) | 10087 | 82 | 282 | -30 | 0 | 2.8% | 19.73 (0.16) | 1992 (57.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-28 | 57.1 (0.0%) | 10005 | -58 | 312 | -31 | 0 | 3.12% | 19.57 (-0.11) | 1263 (-53.6%) |
| 2025-07-25 | 57.1 (-2.39%) | 10063 | -11 | 343 | 15 | 0 | 3.41% | 19.68 (-0.02) | 2723 (-71.95%) |
| 2025-07-24 | 58.5 (2.09%) | 10074 | 671 | 328 | 27 | 0 | 3.26% | 19.7 (1.31) | 9712 (237.39%) |
| 2025-07-23 | 57.3 (4.95%) | 9403 | 10 | 301 | 72 | 0 | 3.2% | 18.39 (0.02) | 2878 (61.48%) |
| 2025-07-22 | 54.6 (-4.55%) | 9393 | -78 | 229 | -43 | 0 | 2.44% | 18.37 (-0.15) | 1782 (11.16%) |
| 2025-07-21 | 57.2 (1.42%) | 9471 | -48 | 272 | 73 | 0 | 2.87% | 18.52 (-0.1) | 1603 (-61.83%) |
| 2025-07-18 | 56.4 (0.36%) | 9519 | 99 | 199 | 16 | 0 | 2.09% | 18.62 (0.2) | 4201 (162.29%) |
| 2025-07-17 | 56.2 (1.81%) | 9420 | -118 | 183 | 21 | 0 | 1.94% | 18.42 (-0.23) | 1601 (0.17%) |
| 2025-07-16 | 55.2 (2.6%) | 9538 | 86 | 162 | 25 | 0 | 1.7% | 18.65 (0.16) | 1599 (190.43%) |
| 2025-07-15 | 53.8 (0.94%) | 9452 | -22 | 137 | -4 | 0 | 1.45% | 18.49 (-0.04) | 550 (-31.84%) |
| 2025-07-14 | 53.3 (-2.02%) | 9474 | -63 | 141 | -1 | 0 | 1.49% | 18.53 (-0.12) | 807 (-56.18%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 161.5 (-6.38%) | 14775 | -235 | 800 | -323 | 5.41% | 28.63 (-0.46) | 34495 (-74.74%) |
| 2026-07-03 | 172.5 (10.93%) | 15010 | 378 | 1123 | 56 | 7.48% | 29.09 (0.74) | 136564 (121.54%) |
| 2026-06-26 | 155.5 (-9.59%) | 14632 | 248 | 1067 | -9 | 7.29% | 28.35 (0.47) | 61642 (3.68%) |
| 2026-06-18 | 172.0 (15.44%) | 14384 | 1800 | 1076 | 347 | 7.48% | 27.88 (3.49) | 59455 (2.76%) |
| 2026-06-12 | 149.0 (-9.7%) | 12584 | -727 | 729 | -510 | 5.79% | 24.39 (-1.41) | 57857 (-29.49%) |
| 2026-06-05 | 165.0 (-10.57%) | 13311 | -1076 | 1239 | -539 | 9.31% | 25.8 (-2.09) | 82050 (-10.11%) |
| 2026-05-29 | 184.5 (28.12%) | 14387 | -716 | 1778 | 509 | 12.36% | 27.89 (-1.39) | 91280 (-53.35%) |
| 2026-05-22 | 144.0 (13.83%) | 15103 | 840 | 1269 | 65 | 8.4% | 29.28 (1.63) | 195672 (110.22%) |
| 2026-05-15 | 126.5 (3.69%) | 14263 | 353 | 1204 | -333 | 8.44% | 27.65 (0.69) | 93079 (-28.78%) |
| 2026-05-08 | 122.0 (7.49%) | 13910 | 481 | 1537 | -296 | 11.05% | 26.96 (0.93) | 130690 (-13.85%) |
| 2026-04-30 | 113.5 (23.77%) | 13429 | 4012 | 1833 | 947 | 13.65% | 26.03 (7.78) | 151706 (21.49%) |
| 2026-04-24 | 91.7 (16.08%) | 9417 | 1728 | 886 | 757 | 9.41% | 18.25 (3.35) | 124870 (261.71%) |
| 2026-04-17 | 79.0 (14.66%) | 7689 | -399 | 129 | 92 | 1.68% | 14.9 (-0.78) | 34521 (321.54%) |
| 2026-04-10 | 68.9 (3.61%) | 8088 | -112 | 37 | 6 | 0.46% | 15.68 (-0.22) | 8189 (-7.42%) |
| 2026-04-02 | 66.5 (-7.51%) | 8200 | -535 | 31 | 22 | 0.38% | 15.9 (-1.03) | 8845 (-51.45%) |
| 2026-03-27 | 71.9 (-3.49%) | 8735 | -187 | 9 | 9 | 0.1% | 16.93 (-0.36) | 18220 (-72.6%) |
| 2026-03-20 | 74.5 (5.08%) | 8922 | -170 | 0 | -148 | 0.0% | 17.29 (-0.33) | 66506 (468.07%) |
| 2026-03-13 | 70.9 (4.57%) | 9092 | -558 | 148 | 27 | 1.63% | 17.62 (-1.08) | 11707 (-49.72%) |
| 2026-03-06 | 67.8 (-9.24%) | 9650 | -576 | 121 | -157 | 1.25% | 18.7 (-1.11) | 23286 (-36.58%) |
| 2026-02-26 | 74.7 (5.06%) | 10226 | -355 | 278 | 60 | 2.72% | 19.81 (-0.69) | 36715 (-38.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-11 | 71.1 (-0.56%) | 10581 | 105 | 218 | -75 | 2.06% | 20.5 (0.2) | 60169 (9.23%) |
| 2026-02-06 | 71.5 (5.15%) | 10476 | 909 | 293 | 130 | 2.8% | 20.3 (1.76) | 55085 (39.84%) |
| 2026-01-30 | 68.0 (-1.88%) | 9567 | -741 | 163 | -15 | 1.7% | 18.54 (-1.43) | 39390 (77.55%) |
| 2026-01-23 | 69.3 (3.59%) | 10308 | 676 | 178 | -6 | 1.73% | 19.97 (1.31) | 22185 (72.01%) |
| 2026-01-16 | 66.9 (2.29%) | 9632 | 41 | 184 | 9 | 1.91% | 18.66 (0.08) | 12898 (-66.29%) |
| 2026-01-09 | 65.4 (2.99%) | 9591 | 359 | 175 | 5 | 1.82% | 18.58 (0.69) | 38258 (1976.29%) |
| 2026-01-02 | 63.5 (2.42%) | 9232 | 117 | 170 | 20 | 1.84% | 17.89 (0.23) | 1842 (-76.64%) |
| 2025-12-26 | 62.0 (3.51%) | 9115 | 88 | 150 | -34 | 1.65% | 17.66 (0.17) | 7887 (3.83%) |
| 2025-12-19 | 59.9 (-0.33%) | 9027 | -242 | 184 | 49 | 2.04% | 17.49 (-0.47) | 7596 (80.21%) |
| 2025-12-12 | 60.1 (-1.64%) | 9269 | -228 | 135 | -76 | 1.46% | 17.96 (-0.44) | 4215 (-66.74%) |
| 2025-12-05 | 61.1 (3.74%) | 9497 | 491 | 211 | 44 | 2.22% | 18.4 (0.95) | 12674 (265.88%) |
| 2025-11-28 | 58.9 (3.51%) | 9006 | -223 | 167 | -7 | 1.85% | 17.45 (-0.43) | 3464 (-40.88%) |
| 2025-11-21 | 56.9 (-8.23%) | 9229 | -185 | 174 | -94 | 1.89% | 17.88 (-0.36) | 5859 (-56.32%) |
| 2025-11-14 | 62.0 (3.16%) | 9414 | -229 | 268 | -43 | 2.85% | 18.24 (-0.44) | 13415 (142.83%) |
| 2025-11-07 | 60.1 (-5.21%) | 9643 | -6 | 311 | -108 | 3.23% | 18.68 (-0.02) | 5524 (-28.14%) |
| 2025-10-31 | 63.4 (-3.79%) | 9649 | -116 | 419 | -33 | 4.34% | 18.7 (-0.22) | 7688 (-52.35%) |
| 2025-10-23 | 65.9 (6.12%) | 9765 | 461 | 452 | 41 | 4.63% | 18.92 (0.89) | 16135 (143.42%) |
| 2025-10-17 | 62.1 (-6.19%) | 9304 | -293 | 411 | -119 | 4.42% | 18.03 (-0.56) | 6628 (50.75%) |
| 2025-10-09 | 66.2 (0.0%) | 9597 | -10 | 530 | -20 | 5.52% | 18.59 (-0.2) | 4397 (-23.02%) |
| 2025-10-03 | 66.2 (-0.6%) | 9607 | -181 | 550 | -96 | 5.72% | 18.79 (-0.35) | 5712 (-69.43%) |
| 2025-09-26 | 66.6 (-6.2%) | 9788 | -441 | 646 | -94 | 6.6% | 19.14 (-0.87) | 18687 (-35.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-19 | 71.0 (-5.59%) | 10229 | -439 | 740 | -57 | 7.23% | 20.01 (-0.85) | 29123 (-32.31%) |
| 2025-09-12 | 75.2 (1.62%) | 10668 | 460 | 797 | 51 | 7.47% | 20.86 (0.9) | 43023 (-45.78%) |
| 2025-09-05 | 74.0 (3.35%) | 10208 | 232 | 746 | 100 | 7.31% | 19.96 (0.45) | 79348 (69.5%) |
| 2025-08-29 | 71.6 (7.35%) | 9976 | 522 | 646 | -1 | 6.48% | 19.51 (1.02) | 46813 (19.9%) |
| 2025-08-22 | 66.7 (-1.19%) | 9454 | -767 | 647 | -168 | 6.84% | 18.49 (-1.5) | 39043 (-29.24%) |
| 2025-08-15 | 67.5 (7.83%) | 10221 | 324 | 815 | 427 | 7.97% | 19.99 (0.63) | 55179 (148.31%) |
| 2025-08-08 | 62.6 (7.56%) | 9897 | -244 | 388 | 118 | 3.92% | 19.36 (-0.47) | 22221 (150.43%) |
| 2025-08-01 | 58.2 (1.93%) | 10141 | 78 | 270 | -73 | 2.66% | 19.83 (0.15) | 8873 (-52.55%) |
| 2025-07-25 | 57.1 (1.24%) | 10063 | 544 | 343 | 144 | 3.41% | 19.68 (1.06) | 18700 (113.45%) |
| 2025-07-18 | 56.4 (3.68%) | 9519 | -18 | 199 | 57 | 2.09% | 18.62 (-0.03) | 8761 (48.32%) |
| 2025-07-11 | 54.4 (-3.2%) | 9537 | 142 | 142 | 33 | 1.49% | 18.65 (0.28) | 5907 (-9.1%) |
| 2025-07-04 | 56.2 (-5.86%) | 9395 | -231 | 109 | 107 | 1.16% | 18.37 (-0.46) | 6498 (-62.82%) |
| 2025-06-27 | 59.7 (3.83%) | 9626 | 206 | 2 | -117 | 0.02% | 18.83 (0.41) | 17478 (207.17%) |
| 2025-06-20 | 57.5 (-4.96%) | 9420 | -82 | 119 | -23 | 1.26% | 18.42 (-0.16) | 5690 (-45.75%) |
| 2025-06-13 | 60.5 (1.34%) | 9502 | -154 | 142 | -29 | 1.49% | 18.58 (-0.3) | 10488 (-17.36%) |
| 2025-06-06 | 59.7 (0.84%) | 9656 | -48 | 171 | 1 | 1.77% | 18.88 (-0.1) | 12692 (-24.62%) |
| 2025-05-29 | 59.2 (-5.28%) | 9704 | 749 | 170 | -4 | 1.75% | 18.98 (1.47) | 16837 (40.51%) |
| 2025-05-23 | 62.5 (-3.25%) | 8955 | 14 | 174 | 9 | 1.94% | 17.51 (0.02) | 11983 (-51.87%) |
| 2025-05-16 | 64.6 (7.31%) | 8941 | 136 | 165 | 23 | 1.85% | 17.49 (0.27) | 24899 (128.97%) |
| 2025-05-09 | 60.2 (-3.37%) | 8805 | 114 | 142 | -5 | 1.61% | 17.22 (0.22) | 10874 (-62.15%) |
| 2025-05-02 | 62.3 (6.13%) | 8691 | 402 | 147 | 25 | 1.69% | 17.0 (0.79) | 28728 (201.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-25 | 58.7 (5.77%) | 8289 | -141 | 122 | 8 | 1.47% | 16.21 (-0.28) | 9541 (7.77%) |
| 2025-04-18 | 55.5 (3.93%) | 8430 | -281 | 114 | 24 | 1.35% | 16.49 (-0.55) | 8853 (-10.84%) |
| 2025-04-11 | 53.4 (-17.85%) | 8711 | -3193 | 90 | -128 | 1.03% | 17.04 (-6.24) | 9928 (20.87%) |
| 2025-04-02 | 65.0 (-4.41%) | 11904 | -1394 | 218 | 133 | 1.83% | 23.28 (-2.73) | 8214 (-40.84%) |
| 2025-03-28 | 68.0 (-6.98%) | 13298 | -269 | 85 | 85 | 0.64% | 26.01 (-0.52) | 13885 (-38.98%) |
| 2025-03-21 | 73.1 (-2.4%) | 13567 | -28 | 0 | -466 | 0.0% | 26.53 (-0.06) | 22756 (46.61%) |
| 2025-03-14 | 74.9 (2.46%) | 13595 | -16 | 466 | -184 | 3.43% | 26.59 (-0.03) | 15521 (3.9%) |
| 2025-03-07 | 73.1 (-8.4%) | 13611 | -718 | 650 | -500 | 4.78% | 26.62 (-1.4) | 14938 (-40.42%) |
| 2025-02-27 | 79.8 (-3.27%) | 14329 | 260 | 1150 | -543 | 8.03% | 28.02 (0.5) | 25073 (-56.14%) |
| 2025-02-21 | 82.5 (5.23%) | 14069 | -224 | 1693 | 49 | 12.03% | 27.52 (-0.43) | 57168 (61.37%) |
| 2025-02-14 | 78.4 (3.43%) | 14293 | 668 | 1644 | 180 | 11.5% | 27.95 (1.3) | 35427 (147.8%) |
| 2025-02-07 | 75.8 (4.26%) | 13625 | 149 | 1464 | 358 | 10.74% | 26.65 (0.29) | 14296 (160.35%) |
| 2025-01-22 | 72.7 (1.25%) | 13476 | -16 | 1106 | -39 | 8.21% | 26.36 (-0.03) | 5491 (-69.26%) |
| 2025-01-17 | 71.8 (-4.52%) | 13492 | -790 | 1145 | -194 | 8.49% | 26.39 (-1.54) | 17864 (-56.56%) |
| 2025-01-10 | 75.2 (-9.07%) | 14282 | -1495 | 1339 | -608 | 9.38% | 27.93 (-2.93) | 41123 (42.32%) |
| 2025-01-03 | 82.7 (-1.31%) | 15777 | 209 | 1947 | 62 | 12.34% | 30.86 (0.41) | 28894 (40.72%) |
| 2024-12-31 | 83.8 (0.72%) | 15568 | 673 | 1885 | 58 | 12.11% | 30.45 (1.32) | 20532 (-88.28%) |
| 2024-12-27 | 83.2 (4.79%) | 14895 | 447 | 1827 | 272 | 12.27% | 29.13 (0.87) | 175134 (184.4%) |
| 2024-12-20 | 79.4 (6.01%) | 14448 | 1237 | 1555 | 354 | 10.76% | 28.26 (2.42) | 61579 (254.08%) |
| 2024-12-13 | 74.9 (-0.4%) | 13211 | -18 | 1201 | 142 | 9.09% | 25.84 (-0.03) | 17391 (-17.28%) |
| 2024-12-06 | 75.2 (-0.79%) | 13229 | 119 | 1059 | -344 | 8.01% | 25.87 (0.23) | 21024 (14.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 75.8 (1.07%) | 13110 | -141 | 1403 | 72 | 10.7% | 25.64 (-0.28) | 18336 (15.73%) |
| 2024-11-22 | 75.0 (-0.53%) | 13251 | -1407 | 1331 | 233 | 10.04% | 25.92 (-2.75) | 15843 (18.47%) |
| 2024-11-15 | 75.4 (-2.96%) | 14658 | -759 | 1098 | 30 | 7.49% | 28.67 (-1.48) | 13373 (-34.36%) |
| 2024-11-08 | 77.7 (-1.15%) | 15417 | 56 | 1068 | -40 | 6.93% | 30.15 (0.11) | 20373 (74.82%) |
| 2024-11-01 | 78.6 (-2.12%) | 15361 | -359 | 1108 | -96 | 7.21% | 30.04 (-0.7) | 11653 (-78.97%) |
| 2024-10-25 | 80.3 (-1.59%) | 15720 | -1159 | 1204 | -150 | 7.66% | 30.74 (-2.27) | 55408 (-12.73%) |
| 2024-10-18 | 81.6 (6.11%) | 16879 | 1751 | 1354 | 169 | 8.02% | 33.01 (2.06) | 63487 (142.96%) |
| 2024-10-11 | 76.9 (-3.15%) | 15128 | -1348 | 1185 | 126 | 7.83% | 30.95 (-2.76) | 26130 (62.02%) |
| 2024-10-04 | 79.4 (-3.99%) | 16476 | -1465 | 1059 | 142 | 6.43% | 33.71 (-2.99) | 16127 (-78.4%) |
| 2024-09-27 | 82.7 (-5.49%) | 17941 | -760 | 917 | -420 | 5.11% | 36.7 (-1.56) | 74679 (-49.76%) |
| 2024-09-20 | 87.5 (9.1%) | 18701 | 3526 | 1337 | 1337 | 7.15% | 38.26 (7.22) | 148634 (120.01%) |
| 2024-09-13 | 80.2 (-4.98%) | 15175 | -651 | 0 | -1528 | 0.0% | 31.04 (-1.34) | 67559 (-53.22%) |
| 2024-09-06 | 84.4 (2.8%) | 15826 | 1154 | 1528 | -1185 | 9.65% | 32.38 (2.36) | 144403 (42.78%) |
| 2024-08-30 | 82.1 (2.62%) | 14672 | 819 | 2713 | 397 | 18.49% | 30.02 (1.68) | 101139 (26.57%) |
| 2024-08-23 | 80.0 (-5.55%) | 13853 | -1107 | 2316 | -276 | 16.72% | 28.34 (-2.26) | 79909 (-31.07%) |
| 2024-08-16 | 84.7 (7.35%) | 14960 | 785 | 2592 | 762 | 17.33% | 30.6 (1.6) | 115923 (8.52%) |
| 2024-08-09 | 78.9 (-1.37%) | 14175 | -1231 | 1830 | 991 | 12.91% | 29.0 (-2.52) | 106824 (9.68%) |
| 2024-08-02 | 80.0 (-4.19%) | 15406 | 745 | 839 | -41 | 5.45% | 31.52 (1.53) | 97396 (55.68%) |
| 2024-07-26 | 83.5 (-3.02%) | 14661 | -17 | 880 | -318 | 6.0% | 29.99 (-0.04) | 62561 (-41.28%) |
| 2024-07-19 | 86.1 (-3.91%) | 14678 | 18 | 1198 | -120 | 8.16% | 30.03 (0.04) | 106547 (-64.87%) |
| 2024-07-12 | 89.6 (-1.21%) | 14660 | 602 | 1318 | -896 | 8.99% | 29.99 (1.23) | 303264 (52.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 90.7 (31.83%) | 14058 | 446 | 2214 | 2214 | 15.75% | 28.76 (0.91) | 198609 (62.27%) |
| 2024-06-28 | 68.8 (6.67%) | 13612 | 1662 | 0 | -618 | 0.0% | 27.85 (3.4) | 122396 (126.41%) |
| 2024-06-21 | 64.5 (1.26%) | 11950 | -820 | 618 | -250 | 5.17% | 24.45 (-1.67) | 54060 (-33.74%) |
| 2024-06-14 | 63.7 (3.58%) | 12770 | 605 | 868 | 34 | 6.8% | 26.12 (1.23) | 81589 (-37.83%) |
| 2024-06-07 | 61.5 (-10.22%) | 12165 | -651 | 834 | -631 | 6.86% | 24.89 (-1.33) | 131234 (-41.17%) |
| 2024-05-31 | 68.5 (10.48%) | 12816 | 1659 | 1465 | 264 | 11.43% | 26.22 (3.4) | 223074 (-1.97%) |
| 2024-05-24 | 62.0 (20.62%) | 11157 | 2657 | 1201 | 811 | 10.76% | 22.82 (5.43) | 227549 (295.76%) |
| 2024-05-17 | 51.4 (4.79%) | 8500 | 1511 | 390 | 49 | 4.59% | 17.39 (3.09) | 57496 (40.39%) |
| 2024-05-10 | 49.05 (5.6%) | 6989 | 305 | 341 | 136 | 4.88% | 14.3 (0.63) | 40953 (99.73%) |
| 2024-05-03 | 46.45 (-8.38%) | 6684 | -295 | 205 | -97 | 3.07% | 13.67 (-0.61) | 20504 (-51.35%) |
| 2024-04-26 | 50.7 (15.36%) | 6979 | 1509 | 302 | 243 | 4.33% | 14.28 (3.09) | 42144 (64.16%) |
| 2024-04-19 | 43.95 (-12.45%) | 5470 | -2275 | 59 | -221 | 1.08% | 11.19 (-4.65) | 25673 (-77.19%) |
| 2024-04-12 | 50.2 (7.49%) | 7745 | 621 | 280 | 102 | 3.62% | 15.84 (1.27) | 112539 (452.88%) |
| 2024-04-03 | 46.7 (0.32%) | 7124 | 678 | 178 | 123 | 2.5% | 14.57 (1.38) | 20354 (-77.48%) |
| 2024-03-29 | 46.55 (1.53%) | 6446 | 926 | 55 | 55 | 0.85% | 13.19 (1.9) | 90367 (46.9%) |
| 2024-03-22 | 45.85 (19.56%) | 5520 | 2071 | 0 | -17 | 0.0% | 11.29 (4.23) | 61515 (247.71%) |
| 2024-03-15 | 38.35 (0.79%) | 3449 | 135 | 17 | 0 | 0.49% | 7.06 (0.28) | 17691 (-28.84%) |
| 2024-03-08 | 38.05 (-3.55%) | 3314 | 114 | 17 | 9 | 0.51% | 6.78 (0.23) | 24861 (193.65%) |
| 2024-03-01 | 39.45 (3.14%) | 3200 | 655 | 8 | -1 | 0.25% | 6.55 (1.34) | 8466 (-48.69%) |
| 2024-02-23 | 38.25 (2.55%) | 2545 | 235 | 9 | 1 | 0.35% | 5.21 (0.48) | 16499 (109.95%) |
| 2024-02-16 | 37.3 (4.34%) | 2310 | 222 | 8 | 1 | 0.35% | 4.73 (0.46) | 7858 (3084.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 35.75 (-0.56%) | 2088 | -2 | 7 | 1 | 0.34% | 4.27 (-0.01) | 246 (-69.89%) |
| 2024-02-02 | 35.95 (-1.24%) | 2090 | 11 | 6 | 0 | 0.29% | 4.28 (0.03) | 819 (-50.75%) |
| 2024-01-26 | 36.4 (1.82%) | 2079 | -7 | 6 | 3 | 0.29% | 4.25 (-0.02) | 1664 (57.06%) |
| 2024-01-19 | 35.75 (-0.56%) | 2086 | -2 | 3 | -12 | 0.14% | 4.27 (0.0) | 1059 (20.49%) |
| 2024-01-12 | 35.95 (0.42%) | 2088 | -7 | 15 | -19 | 0.72% | 4.27 (-0.02) | 879 (-21.06%) |
| 2024-01-05 | 35.8 (-0.56%) | 2095 | -91 | 34 | 0 | 1.62% | 4.29 (-0.18) | 1114 (-36.61%) |
| 2023-12-29 | 36.0 (0.28%) | 2186 | 43 | 34 | 0 | 1.56% | 4.47 (0.09) | 1757 (2.97%) |
| 2023-12-22 | 35.9 (-1.64%) | 2143 | -69 | 34 | -4 | 1.59% | 4.38 (-0.15) | 1707 (-8.24%) |
| 2023-12-15 | 36.5 (0.97%) | 2212 | -79 | 38 | -4 | 1.72% | 4.53 (-0.16) | 1860 (28.15%) |
| 2023-12-08 | 36.15 (-1.36%) | 2291 | -64 | 42 | 16 | 1.83% | 4.69 (-0.13) | 1451 (27.89%) |
| 2023-12-01 | 36.65 (0.41%) | 2355 | -100 | 26 | -3 | 1.1% | 4.82 (-0.2) | 1135 (-10.83%) |
| 2023-11-24 | 36.5 (-0.54%) | 2455 | -1 | 29 | 0 | 1.18% | 5.02 (0.0) | 1273 (-43.4%) |
| 2023-11-17 | 36.7 (2.95%) | 2456 | -40 | 29 | 13 | 1.18% | 5.02 (-0.09) | 2249 (-34.18%) |
| 2023-11-10 | 35.65 (-4.3%) | 2496 | -355 | 16 | 5 | 0.64% | 5.11 (-0.72) | 3417 (74.05%) |
| 2023-11-03 | 37.25 (-1.72%) | 2851 | -161 | 11 | 0 | 0.39% | 5.83 (-0.33) | 1963 (-50.02%) |
| 2023-10-27 | 37.9 (0.4%) | 3012 | 46 | 11 | -2 | 0.37% | 6.16 (0.09) | 3928 (-14.96%) |
| 2023-10-20 | 37.75 (-3.21%) | 2966 | 53 | 13 | 1 | 0.44% | 6.07 (0.11) | 4619 (54.44%) |
| 2023-10-13 | 39.0 (3.17%) | 2913 | -62 | 12 | 1 | 0.41% | 5.96 (-0.13) | 2991 (87.0%) |
| 2023-10-06 | 37.8 (-0.79%) | 2975 | -99 | 11 | 0 | 0.37% | 6.09 (-0.2) | 1599 (-1.03%) |
| 2023-09-28 | 38.1 (-1.04%) | 3074 | -21 | 11 | -26 | 0.36% | 6.29 (-0.04) | 1616 (-43.17%) |
| 2023-09-22 | 38.5 (-1.66%) | 3095 | -319 | 37 | -48 | 1.2% | 6.33 (-0.65) | 2844 (-49.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 39.15 (-5.09%) | 3414 | -62 | 85 | -15 | 2.49% | 6.98 (-0.13) | 5662 (-55.36%) |
| 2023-09-08 | 41.25 (-0.96%) | 3476 | 156 | 100 | 71 | 2.88% | 7.11 (0.32) | 12685 (72.33%) |
| 2023-09-01 | 41.65 (8.6%) | 3320 | 61 | 29 | 13 | 0.87% | 6.79 (0.12) | 7361 (28.08%) |
| 2023-08-25 | 38.35 (3.23%) | 3259 | 388 | 16 | 6 | 0.49% | 6.67 (0.8) | 5747 (8.78%) |
| 2023-08-18 | 37.15 (-4.13%) | 2871 | 83 | 10 | -19 | 0.35% | 5.87 (0.17) | 5283 (-80.56%) |
| 2023-08-11 | 38.75 (-5.14%) | 2788 | -328 | 29 | 2 | 1.04% | 5.7 (-0.67) | 27172 (159.69%) |
| 2023-08-04 | 40.85 (4.08%) | 3116 | 970 | 27 | 16 | 0.87% | 6.37 (1.98) | 10463 (-36.45%) |
| 2023-07-28 | 39.25 (7.98%) | 2146 | 1065 | 11 | 10 | 0.51% | 4.39 (2.18) | 16464 (928.75%) |
| 2023-07-21 | 36.35 (-1.09%) | 1081 | -14 | 1 | 0 | 0.09% | 2.21 (-0.03) | 1600 (-24.09%) |
| 2023-07-14 | 36.75 (0.41%) | 1095 | 145 | 1 | 1 | 0.09% | 2.24 (0.3) | 2108 (15.02%) |
| 2023-07-07 | 36.6 (-3.81%) | 950 | -21 | 0 | 0 | 0.0% | 1.94 (-0.05) | 1833 (58.75%) |
| 2023-06-30 | 38.05 (-0.39%) | 971 | -12 | 0 | -1 | 0.0% | 1.99 (-0.02) | 1154 (17.47%) |
| 2023-06-21 | 38.2 (0.53%) | 983 | 13 | 1 | 0 | 0.1% | 2.01 (0.03) | 983 (-46.86%) |
| 2023-06-16 | 38.0 (0.93%) | 970 | -58 | 1 | 0 | 0.1% | 1.98 (-0.12) | 1849 (71.07%) |
| 2023-06-09 | 37.65 (0.27%) | 1028 | 18 | 1 | -1 | 0.1% | 2.1 (0.03) | 1081 (10.03%) |
| 2023-06-02 | 37.55 (0.94%) | 1010 | -33 | 2 | 0 | 0.2% | 2.07 (-0.06) | 982 (53.19%) |
| 2023-05-26 | 37.2 (-0.27%) | 1043 | -23 | 2 | 0 | 0.19% | 2.13 (-0.05) | 641 (-71.5%) |
| 2023-05-19 | 37.3 (-0.13%) | 1066 | 17 | 2 | 0 | 0.19% | 2.18 (0.03) | 2250 (122.75%) |
| 2023-05-12 | 37.35 (-2.1%) | 1049 | -29 | 2 | 2 | 0.19% | 2.15 (-0.06) | 1010 (93.61%) |
| 2023-05-05 | 38.15 (1.06%) | 1078 | -1 | 0 | 0 | 0.0% | 2.21 (0.0) | 521 (-39.01%) |
| 2023-04-28 | 37.75 (0.8%) | 1079 | -12 | 0 | 0 | 0.0% | 2.21 (-0.02) | 855 (-15.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 37.45 (-1.96%) | 1091 | 8 | 0 | 0 | 0.0% | 2.23 (0.01) | 1014 (39.02%) |
| 2023-04-14 | 38.2 (0.39%) | 1083 | -67 | 0 | -10 | 0.0% | 2.22 (-0.13) | 729 (249.24%) |
| 2023-04-07 | 38.05 (0.0%) | 1150 | -13 | 10 | -1 | 0.87% | 2.35 (-0.03) | 208 (-74.89%) |
| 2023-03-31 | 38.05 (0.13%) | 1163 | -8 | 11 | 11 | 0.95% | 2.38 (-0.02) | 832 (-38.61%) |
| 2023-03-24 | 38.0 (1.06%) | 1171 | 29 | 0 | 0 | 0.0% | 2.4 (0.06) | 1355 (-38.39%) |
| 2023-03-17 | 37.6 (-3.96%) | 1142 | -2 | 0 | -3 | 0.0% | 2.34 (0.0) | 2199 (-0.21%) |
| 2023-03-10 | 39.15 (0.13%) | 1144 | 13 | 3 | 0 | 0.26% | 2.34 (0.03) | 2204 (281.3%) |
| 2023-03-03 | 39.1 (-0.13%) | 1131 | -16 | 3 | 0 | 0.27% | 2.31 (-0.04) | 578 (-64.18%) |
| 2023-02-24 | 39.15 (0.13%) | 1147 | -16 | 3 | 0 | 0.26% | 2.35 (-0.03) | 1613 (155.03%) |
| 2023-02-17 | 39.1 (0.26%) | 1163 | -9 | 3 | 0 | 0.26% | 2.38 (-0.02) | 632 (-11.1%) |
| 2023-02-10 | 39.0 (-0.76%) | 1172 | -52 | 3 | 0 | 0.26% | 2.4 (-0.1) | 711 (-34.06%) |
| 2023-02-03 | 39.3 (2.48%) | 1224 | -3 | 3 | 1 | 0.25% | 2.5 (-0.01) | 1079 (320.96%) |
| 2023-01-17 | 38.35 (-0.39%) | 1227 | -27 | 2 | -1 | 0.16% | 2.51 (-0.06) | 256 (-64.62%) |
| 2023-01-13 | 38.5 (1.32%) | 1254 | -36 | 3 | 2 | 0.24% | 2.57 (-0.07) | 724 (72.85%) |