- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 47.45 (0.0%) | 6021 | -149 | 153 | 59 | 0 | 2.54% | 12.32 (-0.3) | 6174 (-21.18%) | 3.16% | 13.56% | 115.8% |
| 2024-04-24 | 47.45 (5.44%) | 6170 | 473 | 94 | 22 | 0 | 1.52% | 12.62 (0.97) | 7834 (130.14%) | 4.01% | 12.36% | 120.85% |
| 2024-04-23 | 45.0 (3.21%) | 5697 | 199 | 72 | 20 | 0 | 1.26% | 11.65 (0.4) | 3404 (20.14%) | 1.74% | 10.28% | 130.52% |
| 2024-04-22 | 43.6 (-0.8%) | 5498 | 28 | 52 | -7 | 0 | 0.95% | 11.25 (0.06) | 2833 (-54.8%) | 1.45% | 11.45% | 137.26% |
| 2024-04-19 | 43.95 (-5.28%) | 5470 | -1024 | 59 | -52 | 0 | 1.08% | 11.19 (-2.1) | 6269 (64.19%) | 3.21% | 13.13% | 137.76% |
| 2024-04-18 | 46.4 (-2.62%) | 6494 | -579 | 111 | -24 | 2 | 1.71% | 13.29 (-1.18) | 3818 (1.36%) | 1.95% | 14.33% | 139.34% |
| 2024-04-17 | 47.65 (2.69%) | 7073 | 68 | 135 | -7 | 0 | 1.91% | 14.47 (0.14) | 3767 (-33.84%) | 1.93% | 21.28% | 149.97% |
| 2024-04-16 | 46.4 (-3.73%) | 7005 | -371 | 142 | -76 | 0 | 2.03% | 14.33 (-0.76) | 5693 (-7.03%) | 2.91% | 39.75% | 151.71% |
| 2024-04-15 | 48.2 (-3.98%) | 7376 | -369 | 218 | -62 | 0 | 2.96% | 15.09 (-0.75) | 6124 (-28.95%) | 3.13% | 53.4% | 149.33% |
| 2024-04-12 | 50.2 (0.4%) | 7745 | 307 | 280 | -47 | 1 | 3.62% | 15.84 (0.62) | 8618 (-50.46%) | 4.41% | 57.56% | 147.22% |
| 2024-04-11 | 50.0 (-9.42%) | 7438 | -1101 | 327 | -300 | 0 | 4.4% | 15.22 (-2.25) | 17397 (-56.37%) | 8.9% | 55.25% | 149.15% |
| 2024-04-10 | 55.2 (2.79%) | 8539 | -1201 | 627 | 95 | 0 | 7.34% | 17.47 (-2.46) | 39874 (23.17%) | 20.4% | 49.19% | 141.01% |
| 2024-04-09 | 53.7 (9.82%) | 9740 | 1145 | 532 | 207 | 0 | 5.46% | 19.93 (2.35) | 32373 (126.78%) | 16.56% | 34.27% | 121.01% |
| 2024-04-08 | 48.9 (4.71%) | 8595 | 1471 | 325 | 147 | 0 | 3.78% | 17.58 (3.01) | 14275 (249.39%) | 7.3% | 21.54% | 105.7% |
| 2024-04-03 | 46.7 (-1.99%) | 7124 | 9 | 178 | -41 | 0 | 2.5% | 14.57 (0.01) | 4085 (-26.4%) | 2.09% | 18.58% | 99.78% |
| 2024-04-02 | 47.65 (1.17%) | 7115 | 285 | 219 | 31 | 0 | 3.08% | 14.56 (0.59) | 5550 (-48.21%) | 2.84% | 32.66% | 102.19% |
| 2024-04-01 | 47.1 (1.18%) | 6830 | 384 | 188 | 133 | 0 | 2.75% | 13.97 (0.78) | 10718 (43.18%) | 5.48% | 38.03% | 100.62% |
| 2024-03-29 | 46.55 (-0.96%) | 6446 | 158 | 55 | 7 | 0 | 0.85% | 13.19 (0.33) | 7485 (-11.72%) | 3.83% | 46.22% | 99.46% |
| 2024-03-28 | 47.0 (-1.88%) | 6288 | -692 | 48 | 48 | 0 | 0.76% | 12.86 (-1.42) | 8479 (-73.18%) | 4.34% | 50.88% | 97.91% |
| 2024-03-27 | 47.9 (5.16%) | 6980 | 943 | 0 | 0 | 0 | 0.0% | 14.28 (1.93) | 31616 (97.03%) | 16.17% | 48.49% | 94.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 45.55 (-2.25%) | 6037 | -1293 | 0 | 0 | 0 | 0.0% | 12.35 (-2.65) | 16046 (-39.99%) | 8.21% | 37.1% | 78.63% |
| 2024-03-25 | 46.6 (1.64%) | 7330 | 1810 | 0 | 0 | 0 | 0.0% | 15.0 (3.71) | 26739 (61.25%) | 13.68% | 41.47% | 71.24% |
| 2024-03-22 | 45.85 (9.95%) | 5520 | 883 | 0 | -31 | 0 | 0.0% | 11.29 (1.8) | 16582 (335.65%) | 8.48% | 31.47% | 60.66% |
| 2024-03-21 | 41.7 (-0.71%) | 4637 | -441 | 31 | -3 | 0 | 0.67% | 9.49 (-0.9) | 3806 (-59.3%) | 1.95% | 23.51% | 56.2% |
| 2024-03-20 | 42.0 (-0.24%) | 5078 | -415 | 34 | -7 | 0 | 0.67% | 10.39 (-0.85) | 9353 (-61.97%) | 4.78% | 22.59% | 54.85% |
| 2024-03-19 | 42.1 (4.08%) | 5493 | 1299 | 41 | 24 | 0 | 0.75% | 11.24 (2.66) | 24595 (242.65%) | 12.58% | 24.15% | 50.44% |
| 2024-03-18 | 40.45 (5.48%) | 4194 | 745 | 17 | 0 | 0 | 0.41% | 8.58 (1.52) | 7177 (591.79%) | 3.67% | 12.32% | 38.21% |
| 2024-03-15 | 38.35 (-0.65%) | 3449 | -54 | 17 | -7 | 0 | 0.49% | 7.06 (-0.11) | 1037 (-48.31%) | 0.53% | 9.05% | 35.25% |
| 2024-03-14 | 38.6 (-2.65%) | 3503 | 7 | 24 | 0 | 0 | 0.69% | 7.17 (0.02) | 2007 (-83.8%) | 1.03% | 9.77% | 38.03% |
| 2024-03-13 | 39.65 (2.19%) | 3496 | 128 | 24 | -3 | 0 | 0.69% | 7.15 (0.26) | 12389 (739.85%) | 6.34% | 10.13% | 37.13% |
| 2024-03-12 | 38.8 (2.51%) | 3368 | 182 | 27 | 10 | 0 | 0.8% | 6.89 (0.37) | 1475 (88.62%) | 0.75% | 8.29% | 30.85% |
| 2024-03-11 | 37.85 (-0.53%) | 3186 | -128 | 17 | 0 | 0 | 0.53% | 6.52 (-0.26) | 782 (-68.02%) | 0.4% | 8.79% | 30.15% |
| 2024-03-08 | 38.05 (-2.93%) | 3314 | -432 | 17 | 0 | 0 | 0.51% | 6.78 (-0.88) | 2445 (-9.57%) | 1.25% | 12.72% | 29.83% |
| 2024-03-07 | 39.2 (-2.12%) | 3746 | -183 | 17 | -2 | 0 | 0.45% | 7.66 (-0.38) | 2704 (-69.24%) | 1.38% | 13.75% | 28.72% |
| 2024-03-06 | 40.05 (2.69%) | 3929 | 466 | 19 | 11 | 0 | 0.48% | 8.04 (0.96) | 8790 (256.01%) | 4.5% | 12.86% | 27.42% |
| 2024-03-05 | 39.0 (-2.5%) | 3463 | -80 | 8 | -31 | 0 | 0.23% | 7.08 (-0.17) | 2469 (-70.79%) | 1.26% | 9.1% | 23.07% |
| 2024-03-04 | 40.0 (1.39%) | 3543 | 343 | 39 | 31 | 0 | 1.1% | 7.25 (0.7) | 8452 (89.46%) | 4.32% | 8.65% | 21.94% |
| 2024-03-01 | 39.45 (3.41%) | 3200 | 590 | 8 | 0 | 0 | 0.25% | 6.55 (1.21) | 4461 (365.26%) | 2.28% | 7.43% | 17.78% |
| 2024-02-29 | 38.15 (1.06%) | 2610 | 87 | 8 | -1 | 0 | 0.31% | 5.34 (0.18) | 958 (-33.38%) | 0.49% | 9.17% | 15.7% |
| 2024-02-27 | 37.75 (-1.69%) | 2523 | 1 | 9 | 0 | 0 | 0.36% | 5.16 (0.0) | 1439 (-10.45%) | 0.74% | 9.27% | 15.41% |
| 2024-02-26 | 38.4 (0.39%) | 2522 | -23 | 9 | 0 | 0 | 0.36% | 5.16 (-0.05) | 1607 (-73.45%) | 0.82% | 8.91% | 14.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 38.25 (-4.38%) | 2545 | -378 | 9 | -14 | 0 | 0.35% | 5.21 (-0.77) | 6053 (-23.11%) | 3.1% | 8.44% | 14.01% |
| 2024-02-22 | 40.0 (6.95%) | 2923 | 1036 | 23 | 16 | 0 | 0.79% | 5.98 (2.12) | 7872 (579.04%) | 4.03% | 6.05% | 11.08% |
| 2024-02-21 | 37.4 (0.27%) | 1887 | -426 | 7 | 0 | 0 | 0.37% | 3.86 (-0.87) | 1159 (59.12%) | 0.59% | 5.34% | 7.17% |
| 2024-02-20 | 37.3 (-0.27%) | 2313 | -33 | 7 | -2 | 0 | 0.3% | 4.73 (-0.07) | 728 (6.34%) | 0.37% | 4.87% | 6.68% |
| 2024-02-19 | 37.4 (0.27%) | 2346 | 36 | 9 | 1 | 0 | 0.38% | 4.8 (0.07) | 685 (-50.68%) | 0.35% | 4.56% | 6.42% |
| 2024-02-16 | 37.3 (-2.48%) | 2310 | -24 | 8 | -9 | 0 | 0.35% | 4.73 (-0.04) | 1389 (-78.52%) | 0.71% | 4.26% | 6.15% |
| 2024-02-15 | 38.25 (6.99%) | 2334 | 246 | 17 | 10 | 0 | 0.73% | 4.77 (0.5) | 6469 (2521.17%) | 3.31% | 3.63% | 5.56% |
| 2024-02-05 | 35.75 (-0.56%) | 2088 | -2 | 7 | 1 | 0 | 0.34% | 4.27 (-0.01) | 246 (109.66%) | 0.13% | 0.46% | 2.34% |
| 2024-02-02 | 35.95 (-0.28%) | 2090 | -6 | 6 | 0 | 0 | 0.29% | 4.28 (-0.01) | 117 (2.6%) | 0.06% | 0.42% | 2.26% |
| 2024-02-01 | 36.05 (0.42%) | 2096 | -18 | 6 | 0 | 0 | 0.29% | 4.29 (-0.03) | 114 (-23.08%) | 0.06% | 0.51% | 2.3% |
| 2024-01-31 | 35.9 (-0.69%) | 2114 | 17 | 6 | 0 | 0 | 0.28% | 4.32 (0.03) | 149 (-46.11%) | 0.08% | 0.58% | 2.42% |
| 2024-01-30 | 36.15 (-0.69%) | 2097 | 14 | 6 | 0 | 0 | 0.29% | 4.29 (0.03) | 276 (71.54%) | 0.14% | 0.67% | 2.45% |
| 2024-01-29 | 36.4 (0.0%) | 2083 | 4 | 6 | 0 | 0 | 0.29% | 4.26 (0.01) | 161 (-44.86%) | 0.08% | 0.73% | 2.5% |
| 2024-01-26 | 36.4 (0.0%) | 2079 | 18 | 6 | 2 | 0 | 0.29% | 4.25 (0.03) | 292 (16.2%) | 0.15% | 0.85% | 2.54% |
| 2024-01-25 | 36.4 (-0.41%) | 2061 | 7 | 4 | 0 | 0 | 0.19% | 4.22 (0.02) | 251 (-21.1%) | 0.13% | 0.77% | 2.48% |
| 2024-01-24 | 36.55 (0.55%) | 2054 | -1 | 4 | 0 | 0 | 0.19% | 4.2 (0.0) | 319 (-19.16%) | 0.16% | 0.73% | 2.51% |
| 2024-01-23 | 36.35 (0.69%) | 2055 | -17 | 4 | 0 | 0 | 0.19% | 4.2 (-0.04) | 394 (-2.8%) | 0.2% | 0.73% | 2.44% |
| 2024-01-22 | 36.1 (0.98%) | 2072 | -14 | 4 | 1 | 0 | 0.19% | 4.24 (-0.03) | 406 (207.98%) | 0.21% | 0.65% | 2.67% |
| 2024-01-19 | 35.75 (0.14%) | 2086 | 1 | 3 | 0 | 0 | 0.14% | 4.27 (0.0) | 131 (-23.97%) | 0.07% | 0.54% | 2.59% |
| 2024-01-18 | 35.7 (-0.28%) | 2085 | 3 | 3 | -2 | 0 | 0.14% | 4.27 (0.01) | 173 (-47.29%) | 0.09% | 0.58% | 2.63% |
| 2024-01-17 | 35.8 (-0.14%) | 2082 | 13 | 5 | -10 | 0 | 0.24% | 4.26 (0.03) | 329 (47.66%) | 0.17% | 0.58% | 2.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 35.85 (-0.55%) | 2069 | -2 | 15 | 0 | 0 | 0.72% | 4.23 (-0.01) | 222 (10.05%) | 0.11% | 0.53% | 2.77% |
| 2024-01-15 | 36.05 (0.28%) | 2071 | -17 | 15 | 0 | 0 | 0.72% | 4.24 (-0.03) | 202 (-1.91%) | 0.1% | 0.5% | 2.9% |
| 2024-01-12 | 35.95 (0.56%) | 2088 | 4 | 15 | 1 | 0 | 0.72% | 4.27 (0.01) | 206 (23.26%) | 0.11% | 0.45% | 3.01% |
| 2024-01-11 | 35.75 (0.14%) | 2084 | 2 | 14 | -10 | 0 | 0.67% | 4.26 (0.0) | 167 (-28.53%) | 0.09% | 0.44% | 3.17% |
| 2024-01-10 | 35.7 (-0.28%) | 2082 | -1 | 24 | 0 | 0 | 1.15% | 4.26 (0.0) | 234 (37.22%) | 0.12% | 0.54% | 3.28% |
| 2024-01-09 | 35.8 (0.0%) | 2083 | 2 | 24 | -10 | 0 | 1.15% | 4.26 (0.0) | 170 (69.99%) | 0.09% | 0.52% | 3.31% |
| 2024-01-08 | 35.8 (0.0%) | 2081 | -14 | 34 | 0 | 0 | 1.63% | 4.26 (-0.03) | 100 (-48.12%) | 0.05% | 0.62% | 3.35% |
| 2024-01-05 | 35.8 (-0.14%) | 2095 | 0 | 34 | 0 | 0 | 1.62% | 4.29 (0.0) | 193 (-44.49%) | 0.1% | 0.7% | 3.43% |
| 2024-01-04 | 35.85 (-0.14%) | 2095 | -67 | 34 | 0 | 0 | 1.62% | 4.29 (-0.13) | 348 (64.92%) | 0.18% | 0.69% | 3.56% |
| 2024-01-03 | 35.9 (-0.83%) | 2162 | 4 | 34 | 0 | 0 | 1.57% | 4.42 (0.01) | 211 (-41.25%) | 0.11% | 0.67% | 3.48% |
| 2024-01-02 | 36.2 (0.56%) | 2158 | -28 | 34 | 0 | 0 | 1.58% | 4.41 (-0.06) | 360 (40.65%) | 0.18% | 0.65% | 3.5% |
| 2023-12-29 | 36.0 (0.0%) | 2186 | 18 | 34 | 0 | 0 | 1.56% | 4.47 (0.03) | 256 (47.34%) | 0.13% | 0.9% | 3.47% |
| 2023-12-28 | 36.0 (0.0%) | 2168 | -24 | 34 | 0 | 0 | 1.57% | 4.44 (-0.04) | 173 (-42.84%) | 0.09% | 0.9% | 3.48% |
| 2023-12-27 | 36.0 (1.12%) | 2192 | 37 | 34 | 0 | 0 | 1.55% | 4.48 (0.07) | 304 (74.09%) | 0.16% | 0.92% | 3.52% |
| 2023-12-26 | 35.6 (0.28%) | 2155 | 11 | 34 | 0 | 0 | 1.58% | 4.41 (0.02) | 174 (-79.44%) | 0.09% | 0.92% | 3.5% |
| 2023-12-25 | 35.5 (-1.11%) | 2144 | 1 | 34 | 0 | 0 | 1.59% | 4.39 (0.01) | 849 (226.71%) | 0.43% | 1.07% | 3.48% |
| 2023-12-22 | 35.9 (0.0%) | 2143 | -9 | 34 | -4 | 0 | 1.59% | 4.38 (-0.02) | 260 (24.72%) | 0.13% | 0.87% | 3.15% |
| 2023-12-21 | 35.9 (-0.28%) | 2152 | -45 | 38 | 0 | 0 | 1.77% | 4.4 (-0.09) | 208 (-31.19%) | 0.11% | 0.96% | 3.1% |
| 2023-12-20 | 36.0 (0.14%) | 2197 | 0 | 38 | 0 | 0 | 1.73% | 4.49 (0.0) | 302 (-35.47%) | 0.15% | 1.12% | 3.12% |
| 2023-12-19 | 35.95 (-0.83%) | 2197 | -16 | 38 | 0 | 0 | 1.73% | 4.49 (-0.04) | 469 (0.7%) | 0.24% | 1.15% | 3.08% |
| 2023-12-18 | 36.25 (-0.68%) | 2213 | 1 | 38 | 0 | 0 | 1.72% | 4.53 (0.0) | 466 (7.22%) | 0.24% | 1.06% | 2.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 36.5 (1.11%) | 2212 | 13 | 38 | 0 | 0 | 1.72% | 4.53 (0.03) | 434 (-14.22%) | 0.22% | 0.95% | 2.93% |
| 2023-12-14 | 36.1 (0.14%) | 2199 | -95 | 38 | 0 | 0 | 1.73% | 4.5 (-0.19) | 506 (34.44%) | 0.26% | 0.87% | 2.83% |
| 2023-12-13 | 36.05 (-0.55%) | 2294 | 17 | 38 | 0 | 0 | 1.66% | 4.69 (0.03) | 377 (27.02%) | 0.19% | 0.83% | 2.69% |
| 2023-12-12 | 36.25 (0.14%) | 2277 | -16 | 38 | -4 | 0 | 1.67% | 4.66 (-0.03) | 296 (21.28%) | 0.15% | 0.74% | 2.97% |
| 2023-12-11 | 36.2 (0.14%) | 2293 | 2 | 42 | 0 | 0 | 1.83% | 4.69 (0.0) | 244 (-10.38%) | 0.13% | 0.71% | 3.01% |
| 2023-12-08 | 36.15 (0.0%) | 2291 | -9 | 42 | 23 | 0 | 1.83% | 4.69 (-0.02) | 273 (-36.79%) | 0.14% | 0.74% | 3.13% |
| 2023-12-07 | 36.15 (-0.55%) | 2300 | -32 | 19 | 0 | 0 | 0.83% | 4.71 (-0.06) | 432 (110.8%) | 0.22% | 0.75% | 4.06% |
| 2023-12-06 | 36.35 (-0.14%) | 2332 | -2 | 19 | -6 | 0 | 0.81% | 4.77 (0.0) | 204 (-14.51%) | 0.1% | 0.66% | 4.06% |
| 2023-12-05 | 36.4 (-0.68%) | 2334 | -5 | 25 | -3 | 0 | 1.07% | 4.77 (-0.01) | 239 (-20.55%) | 0.12% | 0.68% | 4.1% |
| 2023-12-04 | 36.65 (0.0%) | 2339 | -16 | 28 | 2 | 0 | 1.2% | 4.78 (-0.04) | 301 (4.76%) | 0.15% | 0.63% | 4.11% |
| 2023-12-01 | 36.65 (0.14%) | 2355 | -48 | 26 | -1 | 0 | 1.1% | 4.82 (-0.1) | 288 (13.1%) | 0.15% | 0.58% | 4.13% |
| 2023-11-30 | 36.6 (0.27%) | 2403 | -53 | 27 | 0 | 0 | 1.12% | 4.92 (-0.1) | 254 (0.28%) | 0.13% | 0.51% | 4.06% |
| 2023-11-29 | 36.5 (0.0%) | 2456 | 6 | 27 | -2 | 0 | 1.1% | 5.02 (0.01) | 254 (86.08%) | 0.13% | 0.52% | 4.03% |
| 2023-11-28 | 36.5 (0.55%) | 2450 | -1 | 29 | 0 | 0 | 1.18% | 5.01 (0.0) | 136 (-32.37%) | 0.07% | 0.5% | 4.08% |
| 2023-11-27 | 36.3 (-0.55%) | 2451 | -4 | 29 | 0 | 0 | 1.18% | 5.01 (-0.01) | 201 (28.36%) | 0.1% | 0.57% | 4.41% |
| 2023-11-24 | 36.5 (-0.27%) | 2455 | -8 | 29 | 0 | 0 | 1.18% | 5.02 (-0.02) | 157 (-39.28%) | 0.08% | 0.65% | 4.55% |
| 2023-11-23 | 36.6 (-0.14%) | 2463 | 18 | 29 | 0 | 0 | 1.18% | 5.04 (0.04) | 259 (15.91%) | 0.13% | 0.7% | 4.83% |
| 2023-11-22 | 36.65 (-0.27%) | 2445 | 6 | 29 | 3 | 0 | 1.19% | 5.0 (0.01) | 223 (-15.03%) | 0.11% | 0.69% | 4.97% |
| 2023-11-21 | 36.75 (0.27%) | 2439 | 1 | 26 | -1 | 0 | 1.07% | 4.99 (0.0) | 263 (-28.98%) | 0.13% | 1.04% | 5.95% |
| 2023-11-20 | 36.65 (-0.14%) | 2438 | -18 | 27 | -2 | 0 | 1.11% | 4.99 (-0.03) | 370 (46.2%) | 0.19% | 1.1% | 5.98% |
| 2023-11-17 | 36.7 (0.82%) | 2456 | -16 | 29 | 0 | 0 | 1.18% | 5.02 (-0.04) | 253 (8.85%) | 0.13% | 1.15% | 5.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 36.4 (0.83%) | 2472 | -3 | 29 | 0 | 0 | 1.17% | 5.06 (0.0) | 232 (-74.79%) | 0.12% | 2.09% | 5.96% |
| 2023-11-15 | 36.1 (0.0%) | 2475 | -1 | 29 | 12 | 0 | 1.17% | 5.06 (-0.01) | 923 (151.12%) | 0.47% | 2.19% | 6.06% |
| 2023-11-14 | 36.1 (0.0%) | 2476 | -16 | 17 | 1 | 0 | 0.69% | 5.07 (-0.03) | 367 (-22.19%) | 0.19% | 1.87% | 6.88% |
| 2023-11-13 | 36.1 (1.26%) | 2492 | -4 | 16 | 0 | 0 | 0.64% | 5.1 (-0.01) | 472 (-77.49%) | 0.24% | 1.82% | 7.04% |
| 2023-11-10 | 35.65 (-3.52%) | 2496 | -246 | 16 | 7 | 0 | 0.64% | 5.11 (-0.5) | 2099 (392.75%) | 1.07% | 1.75% | 7.13% |
| 2023-11-09 | 36.95 (-0.67%) | 2742 | -63 | 9 | 0 | 0 | 0.33% | 5.61 (-0.13) | 426 (48.47%) | 0.22% | 0.75% | 6.59% |
| 2023-11-08 | 37.2 (-0.13%) | 2805 | 17 | 9 | 0 | 0 | 0.32% | 5.74 (0.04) | 286 (6.77%) | 0.15% | 0.63% | 6.9% |
| 2023-11-07 | 37.25 (-0.67%) | 2788 | -33 | 9 | -2 | 0 | 0.32% | 5.7 (-0.07) | 268 (-20.2%) | 0.14% | 0.67% | 7.22% |
| 2023-11-06 | 37.5 (0.67%) | 2821 | -30 | 11 | 0 | 0 | 0.39% | 5.77 (-0.06) | 336 (119.77%) | 0.17% | 0.93% | 7.16% |
| 2023-11-03 | 37.25 (-0.13%) | 2851 | -26 | 11 | 0 | 0 | 0.39% | 5.83 (-0.06) | 153 (-16.77%) | 0.08% | 1.0% | 7.12% |
| 2023-11-02 | 37.3 (0.81%) | 2877 | -10 | 11 | -2 | 0 | 0.38% | 5.89 (-0.02) | 184 (-48.72%) | 0.09% | 1.28% | 7.25% |
| 2023-11-01 | 37.0 (0.41%) | 2887 | 8 | 13 | 0 | 0 | 0.45% | 5.91 (0.02) | 359 (-54.25%) | 0.18% | 1.46% | 7.39% |
| 2023-10-31 | 36.85 (-1.73%) | 2879 | -134 | 13 | 2 | 0 | 0.45% | 5.89 (-0.27) | 784 (62.68%) | 0.4% | 2.37% | 7.37% |
| 2023-10-30 | 37.5 (-1.06%) | 3013 | 1 | 11 | 0 | 0 | 0.37% | 6.16 (0.0) | 482 (-31.26%) | 0.25% | 2.14% | 7.1% |
| 2023-10-27 | 37.9 (-1.81%) | 3012 | -155 | 11 | 1 | 0 | 0.37% | 6.16 (-0.32) | 701 (33.25%) | 0.36% | 2.01% | 6.96% |
| 2023-10-26 | 38.6 (-1.4%) | 3167 | 77 | 10 | 0 | 0 | 0.32% | 6.48 (0.16) | 526 (-75.47%) | 0.27% | 1.83% | 7.07% |
| 2023-10-25 | 39.15 (2.22%) | 3090 | 98 | 10 | 1 | 0 | 0.32% | 6.32 (0.2) | 2147 (569.23%) | 1.1% | 1.78% | 6.92% |
| 2023-10-24 | 38.3 (0.52%) | 2992 | 24 | 9 | -4 | 0 | 0.3% | 6.12 (0.05) | 320 (38.18%) | 0.16% | 1.98% | 5.99% |
| 2023-10-23 | 38.1 (0.93%) | 2968 | 2 | 13 | 0 | 0 | 0.44% | 6.07 (0.0) | 232 (-32.19%) | 0.12% | 2.15% | 6.08% |
| 2023-10-20 | 37.75 (-1.18%) | 2966 | -25 | 13 | 0 | 0 | 0.44% | 6.07 (-0.05) | 342 (-21.03%) | 0.18% | 2.36% | 6.3% |
| 2023-10-19 | 38.2 (-1.55%) | 2991 | -18 | 13 | -10 | 0 | 0.43% | 6.12 (-0.04) | 433 (-82.88%) | 0.22% | 2.73% | 6.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 38.8 (-0.13%) | 3009 | 35 | 23 | 11 | 0 | 0.76% | 6.16 (0.08) | 2532 (280.72%) | 1.3% | 3.04% | 6.6% |
| 2023-10-17 | 38.85 (-0.13%) | 2974 | -26 | 12 | 0 | 0 | 0.4% | 6.08 (-0.06) | 665 (2.98%) | 0.34% | 2.2% | 5.95% |
| 2023-10-16 | 38.9 (-0.26%) | 3000 | 87 | 12 | 0 | 0 | 0.4% | 6.14 (0.18) | 645 (-38.64%) | 0.33% | 1.94% | 6.25% |
| 2023-10-13 | 39.0 (1.17%) | 2913 | -63 | 12 | 2 | 0 | 0.41% | 5.96 (-0.13) | 1052 (1.23%) | 0.54% | 1.74% | 6.2% |
| 2023-10-12 | 38.55 (3.91%) | 2976 | 3 | 10 | -1 | 0 | 0.34% | 6.09 (0.01) | 1039 (15.71%) | 0.53% | 1.41% | 6.17% |
| 2023-10-11 | 37.1 (-1.85%) | 2973 | -2 | 11 | 0 | 0 | 0.37% | 6.08 (-0.01) | 898 (445.53%) | 0.46% | 1.11% | 6.46% |
| 2023-10-06 | 37.8 (0.27%) | 2975 | -12 | 11 | 0 | 0 | 0.37% | 6.09 (-0.02) | 164 (-33.37%) | 0.08% | 0.82% | 6.83% |
| 2023-10-05 | 37.7 (0.27%) | 2987 | 6 | 11 | 0 | 0 | 0.37% | 6.11 (0.01) | 247 (-39.11%) | 0.13% | 0.86% | 7.42% |
| 2023-10-04 | 37.6 (-1.18%) | 2981 | -26 | 11 | 0 | 0 | 0.37% | 6.1 (-0.05) | 406 (-10.82%) | 0.21% | 0.85% | 8.05% |
| 2023-10-03 | 38.05 (-1.42%) | 3007 | -70 | 11 | 0 | 0 | 0.37% | 6.15 (-0.14) | 455 (39.52%) | 0.23% | 1.11% | 10.53% |
| 2023-10-02 | 38.6 (1.31%) | 3077 | 3 | 11 | 0 | 0 | 0.36% | 6.29 (0.0) | 326 (30.76%) | 0.17% | 0.99% | 11.83% |
| 2023-09-28 | 38.1 (-0.39%) | 3074 | 3 | 11 | 0 | 0 | 0.36% | 6.29 (0.01) | 249 (10.08%) | 0.13% | 1.0% | 12.7% |
| 2023-09-27 | 38.25 (0.79%) | 3071 | -8 | 11 | -4 | 0 | 0.36% | 6.28 (-0.02) | 226 (-74.96%) | 0.12% | 1.12% | 13.2% |
| 2023-09-26 | 37.95 (-1.81%) | 3079 | 9 | 15 | -13 | 0 | 0.49% | 6.3 (0.02) | 905 (286.01%) | 0.46% | 1.35% | 14.23% |
| 2023-09-25 | 38.65 (0.39%) | 3070 | -25 | 28 | -9 | 0 | 0.91% | 6.28 (-0.05) | 234 (-28.77%) | 0.12% | 1.35% | 14.23% |
| 2023-09-22 | 38.5 (0.0%) | 3095 | 28 | 37 | -19 | 0 | 1.2% | 6.33 (0.06) | 329 (-33.31%) | 0.17% | 1.45% | 14.61% |
| 2023-09-21 | 38.5 (-0.52%) | 3067 | 14 | 56 | -16 | 0 | 1.83% | 6.27 (0.02) | 493 (-26.71%) | 0.25% | 1.93% | 14.88% |
| 2023-09-20 | 38.7 (-0.51%) | 3053 | -75 | 72 | -19 | 0 | 2.36% | 6.25 (-0.15) | 673 (-25.17%) | 0.34% | 2.32% | 16.18% |
| 2023-09-19 | 38.9 (-1.14%) | 3128 | -284 | 91 | 6 | 0 | 2.91% | 6.4 (-0.58) | 900 (101.49%) | 0.46% | 2.26% | 16.16% |
| 2023-09-18 | 39.35 (0.51%) | 3412 | -2 | 85 | 0 | 0 | 2.49% | 6.98 (0.0) | 446 (-64.61%) | 0.23% | 2.3% | 15.98% |
| 2023-09-15 | 39.15 (-1.88%) | 3414 | -43 | 85 | 0 | 0 | 2.49% | 6.98 (-0.09) | 1262 (1.07%) | 0.65% | 2.9% | 16.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 39.9 (1.79%) | 3457 | 103 | 85 | -6 | 0 | 2.46% | 7.07 (0.21) | 1249 (121.6%) | 0.64% | 3.09% | 15.78% |
| 2023-09-13 | 39.2 (-0.63%) | 3354 | 65 | 91 | 2 | 0 | 2.71% | 6.86 (0.13) | 563 (-42.48%) | 0.29% | 3.12% | 15.72% |
| 2023-09-12 | 39.45 (-1.37%) | 3289 | -181 | 89 | 0 | 0 | 2.71% | 6.73 (-0.37) | 980 (-38.98%) | 0.5% | 3.59% | 15.95% |
| 2023-09-11 | 40.0 (-3.03%) | 3470 | -6 | 89 | -11 | 0 | 2.56% | 7.1 (-0.01) | 1606 (-1.93%) | 0.82% | 5.77% | 15.89% |
| 2023-09-08 | 41.25 (0.0%) | 3476 | -97 | 100 | -2 | 0 | 2.88% | 7.11 (-0.2) | 1637 (25.38%) | 0.84% | 6.49% | 15.9% |
| 2023-09-07 | 41.25 (-1.79%) | 3573 | -92 | 102 | -14 | 0 | 2.85% | 7.31 (-0.19) | 1306 (-12.13%) | 0.67% | 6.69% | 15.96% |
| 2023-09-06 | 42.0 (-0.24%) | 3665 | 46 | 116 | -1 | 1 | 3.17% | 7.5 (0.1) | 1486 (-71.67%) | 0.76% | 6.65% | 16.78% |
| 2023-09-05 | 42.1 (2.68%) | 3619 | 203 | 117 | 67 | 0 | 3.23% | 7.4 (0.41) | 5247 (74.53%) | 2.68% | 7.03% | 17.41% |
| 2023-09-04 | 41.0 (-1.56%) | 3416 | 96 | 50 | 21 | 0 | 1.46% | 6.99 (0.2) | 3006 (48.13%) | 1.54% | 4.8% | 17.46% |
| 2023-09-01 | 41.65 (4.26%) | 3320 | 312 | 29 | 3 | 0 | 0.87% | 6.79 (0.64) | 2029 (66.22%) | 1.04% | 3.77% | 23.31% |
| 2023-08-31 | 39.95 (-1.36%) | 3008 | -171 | 26 | -2 | 0 | 0.86% | 6.15 (-0.35) | 1221 (-45.4%) | 0.62% | 3.17% | 25.73% |
| 2023-08-30 | 40.5 (3.98%) | 3179 | 193 | 28 | 20 | 0 | 0.88% | 6.5 (0.39) | 2236 (149.14%) | 1.14% | 4.1% | 25.66% |
| 2023-08-29 | 38.95 (0.39%) | 2986 | -82 | 8 | -4 | 0 | 0.27% | 6.11 (-0.17) | 897 (-8.07%) | 0.46% | 3.28% | 25.04% |
| 2023-08-28 | 38.8 (1.17%) | 3068 | -191 | 12 | -4 | 0 | 0.39% | 6.28 (-0.39) | 976 (13.33%) | 0.5% | 3.1% | 25.39% |
| 2023-08-25 | 38.35 (-0.26%) | 3259 | -72 | 16 | 0 | 0 | 0.49% | 6.67 (-0.14) | 861 (-71.68%) | 0.44% | 2.94% | 25.66% |
| 2023-08-24 | 38.45 (1.72%) | 3331 | 386 | 16 | 4 | 0 | 0.48% | 6.81 (0.79) | 3042 (382.1%) | 1.56% | 2.83% | 25.66% |
| 2023-08-23 | 37.8 (1.48%) | 2945 | 18 | 12 | -1 | 0 | 0.41% | 6.02 (0.03) | 631 (13.78%) | 0.32% | 1.86% | 25.83% |
| 2023-08-22 | 37.25 (0.68%) | 2927 | 63 | 13 | 0 | 0 | 0.44% | 5.99 (0.13) | 554 (-15.64%) | 0.28% | 2.06% | 28.46% |
| 2023-08-21 | 37.0 (-0.4%) | 2864 | -7 | 13 | 3 | 0 | 0.45% | 5.86 (-0.01) | 657 (0.17%) | 0.34% | 2.21% | 30.71% |
| 2023-08-18 | 37.15 (-0.67%) | 2871 | -2 | 10 | 0 | 0 | 0.35% | 5.87 (-0.01) | 656 (-41.85%) | 0.34% | 2.7% | 30.62% |
| 2023-08-17 | 37.4 (0.94%) | 2873 | 60 | 10 | -1 | 0 | 0.35% | 5.88 (0.13) | 1128 (10.42%) | 0.58% | 3.27% | 30.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 37.05 (-1.46%) | 2813 | 65 | 11 | -15 | 0 | 0.39% | 5.75 (0.13) | 1022 (18.93%) | 0.52% | 4.18% | 29.98% |
| 2023-08-15 | 37.6 (-0.27%) | 2748 | 26 | 26 | -1 | 0 | 0.95% | 5.62 (0.05) | 859 (-46.84%) | 0.44% | 5.05% | 29.63% |
| 2023-08-14 | 37.7 (-2.71%) | 2722 | -66 | 27 | -2 | 0 | 0.99% | 5.57 (-0.13) | 1616 (-8.81%) | 0.83% | 7.34% | 29.32% |
| 2023-08-11 | 38.75 (-1.9%) | 2788 | -200 | 29 | -16 | 0 | 1.04% | 5.7 (-0.41) | 1772 (-39.0%) | 0.91% | 13.9% | 28.65% |
| 2023-08-10 | 39.5 (-4.59%) | 2988 | -635 | 45 | -20 | 1 | 1.51% | 6.11 (-1.3) | 2906 (7.07%) | 1.49% | 16.46% | 27.93% |
| 2023-08-09 | 41.4 (-2.36%) | 3623 | 9 | 65 | -9 | 0 | 1.79% | 7.41 (0.02) | 2714 (-49.21%) | 1.39% | 15.53% | 26.68% |
| 2023-08-08 | 42.4 (-1.4%) | 3614 | -377 | 74 | 16 | 0 | 2.05% | 7.39 (-0.77) | 5345 (-62.97%) | 2.73% | 14.66% | 25.52% |
| 2023-08-07 | 43.0 (5.26%) | 3991 | 875 | 58 | 31 | 0 | 1.45% | 8.16 (1.79) | 14432 (113.0%) | 7.38% | 12.73% | 23.05% |
| 2023-08-04 | 40.85 (6.8%) | 3116 | 827 | 27 | 15 | 0 | 0.87% | 6.37 (1.69) | 6775 (524.3%) | 3.47% | 6.12% | 15.79% |
| 2023-08-02 | 38.25 (-2.05%) | 2289 | -16 | 12 | 0 | 0 | 0.52% | 4.68 (-0.04) | 1085 (6.03%) | 0.56% | 3.09% | 12.52% |
| 2023-08-01 | 39.05 (0.13%) | 2305 | 150 | 12 | -1 | 0 | 0.52% | 4.72 (0.31) | 1023 (-35.15%) | 0.52% | 4.27% | 12.18% |
| 2023-07-31 | 39.0 (-0.64%) | 2155 | 9 | 13 | 2 | 0 | 0.6% | 4.41 (0.02) | 1578 (5.8%) | 0.81% | 6.7% | 11.8% |
| 2023-07-28 | 39.25 (1.55%) | 2146 | 79 | 11 | 0 | 0 | 0.51% | 4.39 (0.16) | 1491 (72.02%) | 0.76% | 8.42% | 11.26% |
| 2023-07-27 | 38.65 (-1.4%) | 2067 | 33 | 11 | 0 | 0 | 0.53% | 4.23 (0.07) | 867 (-74.37%) | 0.44% | 7.9% | 10.73% |
| 2023-07-26 | 39.2 (0.0%) | 2034 | 148 | 11 | 2 | 0 | 0.54% | 4.16 (0.3) | 3383 (-41.39%) | 1.73% | 7.57% | 10.38% |
| 2023-07-25 | 39.2 (1.29%) | 1886 | 358 | 9 | 3 | 0 | 0.48% | 3.86 (0.73) | 5772 (16.63%) | 2.95% | 6.0% | 8.7% |
| 2023-07-24 | 38.7 (6.46%) | 1528 | 447 | 6 | 5 | 0 | 0.39% | 3.13 (0.92) | 4949 (945.64%) | 2.53% | 3.23% | 5.86% |
| 2023-07-21 | 36.35 (-0.41%) | 1081 | 9 | 1 | 0 | 0 | 0.09% | 2.21 (0.02) | 473 (122.83%) | 0.24% | 0.82% | 3.43% |
| 2023-07-20 | 36.5 (0.0%) | 1072 | -14 | 1 | 0 | 0 | 0.09% | 2.19 (-0.03) | 212 (-35.47%) | 0.11% | 0.73% | 3.3% |
| 2023-07-19 | 36.5 (0.0%) | 1086 | -1 | 1 | 0 | 0 | 0.09% | 2.22 (0.0) | 329 (-4.28%) | 0.17% | 0.82% | 3.27% |
| 2023-07-18 | 36.5 (-0.68%) | 1087 | -3 | 1 | 0 | 0 | 0.09% | 2.22 (-0.01) | 343 (42.33%) | 0.18% | 0.89% | 3.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 36.75 (0.0%) | 1090 | -5 | 1 | 0 | 0 | 0.09% | 2.23 (-0.01) | 241 (-21.77%) | 0.12% | 0.93% | 3.33% |
| 2023-07-14 | 36.75 (-0.14%) | 1095 | 16 | 1 | 0 | 0 | 0.09% | 2.24 (0.03) | 308 (-16.96%) | 0.16% | 1.08% | 3.35% |
| 2023-07-13 | 36.8 (0.82%) | 1079 | -6 | 1 | 1 | 0 | 0.09% | 2.21 (-0.01) | 371 (-19.97%) | 0.19% | 1.04% | 3.45% |
| 2023-07-12 | 36.5 (-1.62%) | 1085 | -1 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 464 (6.7%) | 0.24% | 1.05% | 3.62% |
| 2023-07-11 | 37.1 (-0.4%) | 1086 | 42 | 0 | -1 | 0 | 0.0% | 2.22 (0.08) | 435 (-17.41%) | 0.22% | 1.03% | 3.47% |
| 2023-07-10 | 37.25 (1.78%) | 1044 | 94 | 1 | 1 | 0 | 0.1% | 2.14 (0.2) | 527 (123.89%) | 0.27% | 0.94% | 3.36% |
| 2023-07-07 | 36.6 (-0.14%) | 950 | 15 | 0 | 0 | 0 | 0.0% | 1.94 (0.03) | 235 (-38.84%) | 0.12% | 0.94% | 3.16% |
| 2023-07-06 | 36.65 (-0.68%) | 935 | -6 | 0 | 0 | 0 | 0.0% | 1.91 (-0.02) | 385 (-9.34%) | 0.2% | 1.06% | 3.11% |
| 2023-07-05 | 36.9 (0.54%) | 941 | 20 | 0 | 0 | 0 | 0.0% | 1.93 (0.05) | 424 (56.77%) | 0.22% | 0.95% | 2.98% |
| 2023-07-04 | 36.7 (-0.54%) | 921 | -33 | 0 | 0 | 0 | 0.0% | 1.88 (-0.07) | 270 (-47.56%) | 0.14% | 0.79% | 3.0% |
| 2023-07-03 | 36.9 (-3.02%) | 954 | -17 | 0 | 0 | 0 | 0.0% | 1.95 (-0.04) | 516 (11.02%) | 0.26% | 0.76% | 2.98% |
| 2023-06-30 | 38.05 (0.4%) | 971 | -3 | 0 | 0 | 0 | 0.0% | 1.99 (0.0) | 465 (161.93%) | 0.24% | 0.59% | 2.77% |
| 2023-06-29 | 37.9 (0.13%) | 974 | 10 | 0 | 0 | 0 | 0.0% | 1.99 (0.02) | 177 (67.47%) | 0.09% | 0.47% | 2.68% |
| 2023-06-28 | 37.85 (0.13%) | 964 | -4 | 0 | 0 | 0 | 0.0% | 1.97 (-0.01) | 106 (-49.51%) | 0.05% | 0.46% | 2.66% |
| 2023-06-27 | 37.8 (-0.66%) | 968 | -2 | 0 | -1 | 0 | 0.0% | 1.98 (0.0) | 210 (7.58%) | 0.11% | 0.71% | 2.71% |
| 2023-06-26 | 38.05 (-0.39%) | 970 | -13 | 1 | 0 | 0 | 0.1% | 1.98 (-0.03) | 195 (-16.0%) | 0.1% | 0.7% | 2.69% |
| 2023-06-21 | 38.2 (0.13%) | 983 | -10 | 1 | 0 | 0 | 0.1% | 2.01 (-0.02) | 232 (47.14%) | 0.12% | 0.74% | 2.66% |
| 2023-06-20 | 38.15 (-0.65%) | 993 | -5 | 1 | 0 | 0 | 0.1% | 2.03 (-0.01) | 158 (-73.32%) | 0.08% | 0.88% | 2.61% |
| 2023-06-19 | 38.4 (1.05%) | 998 | 28 | 1 | 0 | 0 | 0.1% | 2.04 (0.06) | 592 (203.43%) | 0.3% | 1.16% | 2.57% |
| 2023-06-16 | 38.0 (-0.13%) | 970 | -25 | 1 | 0 | 0 | 0.1% | 1.98 (-0.06) | 195 (-27.35%) | 0.1% | 0.95% | 2.33% |
| 2023-06-15 | 38.05 (0.4%) | 995 | 1 | 1 | 0 | 0 | 0.1% | 2.04 (0.01) | 268 (-47.22%) | 0.14% | 0.96% | 2.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 37.9 (1.61%) | 994 | -5 | 1 | 0 | 0 | 0.1% | 2.03 (-0.01) | 509 (-28.38%) | 0.26% | 0.89% | 2.26% |
| 2023-06-13 | 37.3 (-0.8%) | 999 | -25 | 1 | 0 | 0 | 0.1% | 2.04 (-0.05) | 710 (328.79%) | 0.36% | 0.71% | 2.21% |
| 2023-06-12 | 37.6 (-0.13%) | 1024 | -4 | 1 | 0 | 0 | 0.1% | 2.09 (-0.01) | 165 (-24.71%) | 0.08% | 0.41% | 2.26% |
| 2023-06-09 | 37.65 (-0.4%) | 1028 | -6 | 1 | 0 | 0 | 0.1% | 2.1 (-0.02) | 220 (58.93%) | 0.11% | 0.55% | 2.54% |
| 2023-06-08 | 37.8 (-0.26%) | 1034 | 0 | 1 | 0 | 0 | 0.1% | 2.12 (0.0) | 138 (-3.54%) | 0.07% | 0.56% | 2.68% |
| 2023-06-07 | 37.9 (0.0%) | 1034 | -2 | 1 | 0 | 0 | 0.1% | 2.12 (0.0) | 143 (7.98%) | 0.07% | 0.54% | 2.68% |
| 2023-06-06 | 37.9 (-0.52%) | 1036 | 0 | 1 | 0 | 0 | 0.1% | 2.12 (0.0) | 133 (-70.16%) | 0.07% | 0.62% | 2.64% |
| 2023-06-05 | 38.1 (1.46%) | 1036 | 26 | 1 | -1 | 0 | 0.1% | 2.12 (0.05) | 445 (90.86%) | 0.23% | 0.62% | 2.66% |
| 2023-06-02 | 37.55 (0.13%) | 1010 | 3 | 2 | 0 | 0 | 0.2% | 2.07 (0.01) | 233 (114.7%) | 0.12% | 0.5% | 2.5% |
| 2023-06-01 | 37.5 (-0.66%) | 1007 | -4 | 2 | 0 | 0 | 0.2% | 2.06 (-0.01) | 108 (-62.79%) | 0.06% | 0.46% | 2.45% |
| 2023-05-31 | 37.75 (1.21%) | 1011 | -8 | 2 | 0 | 0 | 0.2% | 2.07 (-0.01) | 292 (120.84%) | 0.15% | 0.48% | 2.46% |
| 2023-05-30 | 37.3 (0.0%) | 1019 | 2 | 2 | 0 | 0 | 0.2% | 2.08 (0.0) | 132 (-38.57%) | 0.07% | 0.4% | 2.37% |
| 2023-05-29 | 37.3 (0.27%) | 1017 | -26 | 2 | 0 | 0 | 0.2% | 2.08 (-0.05) | 215 (36.94%) | 0.11% | 0.38% | 2.37% |
| 2023-05-26 | 37.2 (-0.4%) | 1043 | -13 | 2 | 0 | 0 | 0.19% | 2.13 (-0.03) | 157 (11.33%) | 0.08% | 0.33% | 2.36% |
| 2023-05-25 | 37.35 (-0.66%) | 1056 | -1 | 2 | 0 | 0 | 0.19% | 2.16 (0.0) | 141 (7.14%) | 0.07% | 0.31% | 2.37% |
| 2023-05-24 | 37.6 (0.0%) | 1057 | -4 | 2 | 0 | 0 | 0.19% | 2.16 (-0.01) | 131 (45.82%) | 0.07% | 0.34% | 2.38% |
| 2023-05-23 | 37.6 (-0.13%) | 1061 | 4 | 2 | 0 | 0 | 0.19% | 2.17 (0.01) | 90 (-24.8%) | 0.05% | 0.49% | 2.43% |
| 2023-05-22 | 37.65 (0.94%) | 1057 | -9 | 2 | 0 | 0 | 0.19% | 2.16 (-0.02) | 120 (-6.68%) | 0.06% | 0.85% | 2.43% |
| 2023-05-19 | 37.3 (0.0%) | 1066 | 2 | 2 | 0 | 0 | 0.19% | 2.18 (0.0) | 128 (-33.61%) | 0.07% | 1.15% | 2.53% |
| 2023-05-18 | 37.3 (0.4%) | 1064 | -17 | 2 | 0 | 0 | 0.19% | 2.18 (-0.03) | 194 (-53.34%) | 0.1% | 1.34% | 2.57% |
| 2023-05-17 | 37.15 (2.2%) | 1081 | 18 | 2 | 0 | 0 | 0.19% | 2.21 (0.04) | 416 (-48.42%) | 0.21% | 1.31% | 2.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 36.35 (-0.55%) | 1063 | 6 | 2 | 0 | 0 | 0.19% | 2.17 (0.01) | 806 (14.6%) | 0.41% | 1.13% | 2.41% |
| 2023-05-15 | 36.55 (-2.14%) | 1057 | 8 | 2 | 0 | 0 | 0.19% | 2.16 (0.01) | 704 (41.57%) | 0.36% | 0.81% | 2.1% |
| 2023-05-12 | 37.35 (-0.93%) | 1049 | -14 | 2 | -1 | 0 | 0.19% | 2.15 (-0.02) | 497 (243.8%) | 0.25% | 0.52% | 1.84% |
| 2023-05-11 | 37.7 (-0.53%) | 1063 | 2 | 3 | 1 | 0 | 0.28% | 2.17 (0.0) | 144 (134.79%) | 0.07% | 0.33% | 1.65% |
| 2023-05-10 | 37.9 (0.13%) | 1061 | 0 | 2 | 0 | 0 | 0.19% | 2.17 (0.0) | 61 (-65.02%) | 0.03% | 0.33% | 1.65% |
| 2023-05-09 | 37.85 (-0.53%) | 1061 | -1 | 2 | 0 | 0 | 0.19% | 2.17 (0.0) | 176 (34.92%) | 0.09% | 0.35% | 1.69% |
| 2023-05-08 | 38.05 (-0.26%) | 1062 | -16 | 2 | 2 | 0 | 0.19% | 2.17 (-0.04) | 130 (-2.17%) | 0.07% | 0.33% | 1.66% |
| 2023-05-05 | 38.15 (0.53%) | 1078 | -13 | 0 | 0 | 0 | 0.0% | 2.21 (-0.02) | 133 (-5.86%) | 0.07% | 0.37% | 1.67% |
| 2023-05-04 | 37.95 (0.0%) | 1091 | -1 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 141 (34.05%) | 0.07% | 0.38% | 1.64% |
| 2023-05-03 | 37.95 (0.13%) | 1092 | 20 | 0 | 0 | 0 | 0.0% | 2.23 (0.04) | 105 (-24.95%) | 0.05% | 0.4% | 1.65% |
| 2023-05-02 | 37.9 (0.4%) | 1072 | -7 | 0 | 0 | 0 | 0.0% | 2.19 (-0.02) | 140 (-28.74%) | 0.07% | 0.46% | 1.65% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 47.45 (7.96%) | 6021 | 551 | 153 | 94 | 2.54% | 12.32 (1.13) | 20247 (-21.13%) |
| 2024-04-19 | 43.95 (-12.45%) | 5470 | -2275 | 59 | -221 | 1.08% | 11.19 (-4.65) | 25673 (-77.19%) |
| 2024-04-12 | 50.2 (7.49%) | 7745 | 621 | 280 | 102 | 3.62% | 15.84 (1.27) | 112539 (452.88%) |
| 2024-04-03 | 46.7 (0.32%) | 7124 | 678 | 178 | 123 | 2.5% | 14.57 (1.38) | 20354 (-77.48%) |
| 2024-03-29 | 46.55 (1.53%) | 6446 | 926 | 55 | 55 | 0.85% | 13.19 (1.9) | 90367 (46.9%) |
| 2024-03-22 | 45.85 (19.56%) | 5520 | 2071 | 0 | -17 | 0.0% | 11.29 (4.23) | 61515 (247.71%) |
| 2024-03-15 | 38.35 (0.79%) | 3449 | 135 | 17 | 0 | 0.49% | 7.06 (0.28) | 17691 (-28.84%) |
| 2024-03-08 | 38.05 (-3.55%) | 3314 | 114 | 17 | 9 | 0.51% | 6.78 (0.23) | 24861 (193.65%) |
| 2024-03-01 | 39.45 (3.14%) | 3200 | 655 | 8 | -1 | 0.25% | 6.55 (1.34) | 8466 (-48.69%) |
| 2024-02-23 | 38.25 (2.55%) | 2545 | 235 | 9 | 1 | 0.35% | 5.21 (0.48) | 16499 (109.95%) |
| 2024-02-16 | 37.3 (4.34%) | 2310 | 222 | 8 | 1 | 0.35% | 4.73 (0.46) | 7858 (3084.14%) |
| 2024-02-05 | 35.75 (-0.56%) | 2088 | -2 | 7 | 1 | 0.34% | 4.27 (-0.01) | 246 (-69.89%) |
| 2024-02-02 | 35.95 (-1.24%) | 2090 | 11 | 6 | 0 | 0.29% | 4.28 (0.03) | 819 (-50.75%) |
| 2024-01-26 | 36.4 (1.82%) | 2079 | -7 | 6 | 3 | 0.29% | 4.25 (-0.02) | 1664 (57.06%) |
| 2024-01-19 | 35.75 (-0.56%) | 2086 | -2 | 3 | -12 | 0.14% | 4.27 (0.0) | 1059 (20.49%) |
| 2024-01-12 | 35.95 (0.42%) | 2088 | -7 | 15 | -19 | 0.72% | 4.27 (-0.02) | 879 (-21.06%) |
| 2024-01-05 | 35.8 (-0.56%) | 2095 | -91 | 34 | 0 | 1.62% | 4.29 (-0.18) | 1114 (-36.61%) |
| 2023-12-29 | 36.0 (0.28%) | 2186 | 43 | 34 | 0 | 1.56% | 4.47 (0.09) | 1757 (2.97%) |
| 2023-12-22 | 35.9 (-1.64%) | 2143 | -69 | 34 | -4 | 1.59% | 4.38 (-0.15) | 1707 (-8.24%) |
| 2023-12-15 | 36.5 (0.97%) | 2212 | -79 | 38 | -4 | 1.72% | 4.53 (-0.16) | 1860 (28.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 36.15 (-1.36%) | 2291 | -64 | 42 | 16 | 1.83% | 4.69 (-0.13) | 1451 (27.89%) |
| 2023-12-01 | 36.65 (0.41%) | 2355 | -100 | 26 | -3 | 1.1% | 4.82 (-0.2) | 1135 (-10.83%) |
| 2023-11-24 | 36.5 (-0.54%) | 2455 | -1 | 29 | 0 | 1.18% | 5.02 (0.0) | 1273 (-43.4%) |
| 2023-11-17 | 36.7 (2.95%) | 2456 | -40 | 29 | 13 | 1.18% | 5.02 (-0.09) | 2249 (-34.18%) |
| 2023-11-10 | 35.65 (-4.3%) | 2496 | -355 | 16 | 5 | 0.64% | 5.11 (-0.72) | 3417 (74.05%) |
| 2023-11-03 | 37.25 (-1.72%) | 2851 | -161 | 11 | 0 | 0.39% | 5.83 (-0.33) | 1963 (-50.02%) |
| 2023-10-27 | 37.9 (0.4%) | 3012 | 46 | 11 | -2 | 0.37% | 6.16 (0.09) | 3928 (-14.96%) |
| 2023-10-20 | 37.75 (-3.21%) | 2966 | 53 | 13 | 1 | 0.44% | 6.07 (0.11) | 4619 (54.44%) |
| 2023-10-13 | 39.0 (3.17%) | 2913 | -62 | 12 | 1 | 0.41% | 5.96 (-0.13) | 2991 (87.0%) |
| 2023-10-06 | 37.8 (-0.79%) | 2975 | -99 | 11 | 0 | 0.37% | 6.09 (-0.2) | 1599 (-1.03%) |
| 2023-09-28 | 38.1 (-1.04%) | 3074 | -21 | 11 | -26 | 0.36% | 6.29 (-0.04) | 1616 (-43.17%) |
| 2023-09-22 | 38.5 (-1.66%) | 3095 | -319 | 37 | -48 | 1.2% | 6.33 (-0.65) | 2844 (-49.77%) |
| 2023-09-15 | 39.15 (-5.09%) | 3414 | -62 | 85 | -15 | 2.49% | 6.98 (-0.13) | 5662 (-55.36%) |
| 2023-09-08 | 41.25 (-0.96%) | 3476 | 156 | 100 | 71 | 2.88% | 7.11 (0.32) | 12685 (72.33%) |
| 2023-09-01 | 41.65 (8.6%) | 3320 | 61 | 29 | 13 | 0.87% | 6.79 (0.12) | 7361 (28.08%) |
| 2023-08-25 | 38.35 (3.23%) | 3259 | 388 | 16 | 6 | 0.49% | 6.67 (0.8) | 5747 (8.78%) |
| 2023-08-18 | 37.15 (-4.13%) | 2871 | 83 | 10 | -19 | 0.35% | 5.87 (0.17) | 5283 (-80.56%) |
| 2023-08-11 | 38.75 (-5.14%) | 2788 | -328 | 29 | 2 | 1.04% | 5.7 (-0.67) | 27172 (159.69%) |
| 2023-08-04 | 40.85 (4.08%) | 3116 | 970 | 27 | 16 | 0.87% | 6.37 (1.98) | 10463 (-36.45%) |
| 2023-07-28 | 39.25 (7.98%) | 2146 | 1065 | 11 | 10 | 0.51% | 4.39 (2.18) | 16464 (928.75%) |
| 2023-07-21 | 36.35 (-1.09%) | 1081 | -14 | 1 | 0 | 0.09% | 2.21 (-0.03) | 1600 (-24.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 36.75 (0.41%) | 1095 | 145 | 1 | 1 | 0.09% | 2.24 (0.3) | 2108 (15.02%) |
| 2023-07-07 | 36.6 (-3.81%) | 950 | -21 | 0 | 0 | 0.0% | 1.94 (-0.05) | 1833 (58.75%) |
| 2023-06-30 | 38.05 (-0.39%) | 971 | -12 | 0 | -1 | 0.0% | 1.99 (-0.02) | 1154 (17.47%) |
| 2023-06-21 | 38.2 (0.53%) | 983 | 13 | 1 | 0 | 0.1% | 2.01 (0.03) | 983 (-46.86%) |
| 2023-06-16 | 38.0 (0.93%) | 970 | -58 | 1 | 0 | 0.1% | 1.98 (-0.12) | 1849 (71.07%) |
| 2023-06-09 | 37.65 (0.27%) | 1028 | 18 | 1 | -1 | 0.1% | 2.1 (0.03) | 1081 (10.03%) |
| 2023-06-02 | 37.55 (0.94%) | 1010 | -33 | 2 | 0 | 0.2% | 2.07 (-0.06) | 982 (53.19%) |
| 2023-05-26 | 37.2 (-0.27%) | 1043 | -23 | 2 | 0 | 0.19% | 2.13 (-0.05) | 641 (-71.5%) |
| 2023-05-19 | 37.3 (-0.13%) | 1066 | 17 | 2 | 0 | 0.19% | 2.18 (0.03) | 2250 (122.75%) |
| 2023-05-12 | 37.35 (-2.1%) | 1049 | -29 | 2 | 2 | 0.19% | 2.15 (-0.06) | 1010 (93.61%) |
| 2023-05-05 | 38.15 (1.06%) | 1078 | -1 | 0 | 0 | 0.0% | 2.21 (0.0) | 521 (-39.01%) |
| 2023-04-28 | 37.75 (0.8%) | 1079 | -12 | 0 | 0 | 0.0% | 2.21 (-0.02) | 855 (-15.66%) |
| 2023-04-21 | 37.45 (-1.96%) | 1091 | 8 | 0 | 0 | 0.0% | 2.23 (0.01) | 1014 (39.02%) |
| 2023-04-14 | 38.2 (0.39%) | 1083 | -67 | 0 | -10 | 0.0% | 2.22 (-0.13) | 729 (249.24%) |
| 2023-04-07 | 38.05 (0.0%) | 1150 | -13 | 10 | -1 | 0.87% | 2.35 (-0.03) | 208 (-74.89%) |
| 2023-03-31 | 38.05 (0.13%) | 1163 | -8 | 11 | 11 | 0.95% | 2.38 (-0.02) | 832 (-38.61%) |
| 2023-03-24 | 38.0 (1.06%) | 1171 | 29 | 0 | 0 | 0.0% | 2.4 (0.06) | 1355 (-38.39%) |
| 2023-03-17 | 37.6 (-3.96%) | 1142 | -2 | 0 | -3 | 0.0% | 2.34 (0.0) | 2199 (-0.21%) |
| 2023-03-10 | 39.15 (0.13%) | 1144 | 13 | 3 | 0 | 0.26% | 2.34 (0.03) | 2204 (281.3%) |
| 2023-03-03 | 39.1 (-0.13%) | 1131 | -16 | 3 | 0 | 0.27% | 2.31 (-0.04) | 578 (-64.18%) |
| 2023-02-24 | 39.15 (0.13%) | 1147 | -16 | 3 | 0 | 0.26% | 2.35 (-0.03) | 1613 (155.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 39.1 (0.26%) | 1163 | -9 | 3 | 0 | 0.26% | 2.38 (-0.02) | 632 (-11.1%) |
| 2023-02-10 | 39.0 (-0.76%) | 1172 | -52 | 3 | 0 | 0.26% | 2.4 (-0.1) | 711 (-34.06%) |
| 2023-02-03 | 39.3 (2.48%) | 1224 | -3 | 3 | 1 | 0.25% | 2.5 (-0.01) | 1079 (320.96%) |
| 2023-01-17 | 38.35 (-0.39%) | 1227 | -27 | 2 | -1 | 0.16% | 2.51 (-0.06) | 256 (-64.62%) |
| 2023-01-13 | 38.5 (1.32%) | 1254 | -36 | 3 | 2 | 0.24% | 2.57 (-0.07) | 724 (72.85%) |
| 2023-01-06 | 38.0 (0.4%) | 1290 | -33 | 1 | 0 | 0.08% | 2.64 (-0.07) | 419 (-31.33%) |
| 2022-12-30 | 37.85 (-0.66%) | 1323 | -61 | 1 | 0 | 0.08% | 2.71 (-0.12) | 610 (-37.96%) |
| 2022-12-23 | 38.1 (-1.17%) | 1384 | -54 | 1 | 0 | 0.07% | 2.83 (-0.11) | 984 (-85.48%) |
| 2022-12-16 | 38.55 (-5.63%) | 1438 | 260 | 1 | -7 | 0.07% | 2.94 (0.53) | 6780 (8.51%) |
| 2022-12-09 | 40.85 (7.64%) | 1178 | 173 | 8 | 7 | 0.68% | 2.41 (0.35) | 6248 (541.29%) |
| 2022-12-02 | 37.95 (0.93%) | 1005 | -88 | 1 | 0 | 0.1% | 2.06 (-0.18) | 974 (35.2%) |
| 2022-11-25 | 37.6 (0.0%) | 1093 | -12 | 1 | 0 | 0.09% | 2.24 (-0.02) | 720 (-39.85%) |
| 2022-11-18 | 37.6 (0.8%) | 1105 | -31 | 1 | 0 | 0.09% | 2.26 (-0.06) | 1198 (41.74%) |
| 2022-11-11 | 37.3 (2.61%) | 1136 | -48 | 1 | 1 | 0.09% | 2.32 (-0.1) | 845 (80.88%) |
| 2022-11-04 | 36.35 (1.25%) | 1184 | -55 | 0 | 0 | 0.0% | 2.42 (-0.11) | 467 (-42.88%) |
| 2022-10-28 | 35.9 (-0.42%) | 1239 | -94 | 0 | 0 | 0.0% | 2.53 (-0.2) | 818 (19.64%) |
| 2022-10-21 | 36.05 (-1.37%) | 1333 | -59 | 0 | -1 | 0.0% | 2.73 (-0.12) | 683 (-34.62%) |
| 2022-10-14 | 36.55 (-3.05%) | 1392 | -230 | 1 | -1 | 0.07% | 2.85 (-0.47) | 1046 (52.84%) |
| 2022-10-07 | 37.7 (0.27%) | 1622 | -152 | 2 | 0 | 0.12% | 3.32 (-0.31) | 684 (-56.11%) |
| 2022-09-30 | 37.6 (-5.53%) | 1774 | -144 | 2 | -4 | 0.11% | 3.63 (-0.29) | 1559 (3.22%) |
| 2022-09-23 | 39.8 (0.0%) | 1918 | -101 | 6 | 1 | 0.31% | 3.92 (-0.21) | 1510 (51.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 39.8 (0.63%) | 2019 | 62 | 5 | 1 | 0.25% | 4.13 (0.13) | 999 (12.8%) |
| 2022-09-08 | 39.55 (0.0%) | 1957 | -15 | 4 | -1 | 0.2% | 4.0 (-0.03) | 886 (-10.15%) |
| 2022-09-02 | 39.55 (-1.49%) | 1972 | -16 | 5 | -4 | 0.25% | 4.03 (-0.04) | 986 (0.07%) |
| 2022-08-26 | 40.15 (-0.62%) | 1988 | 2 | 9 | 0 | 0.45% | 4.07 (0.01) | 985 (-28.42%) |
| 2022-08-19 | 40.4 (1.25%) | 1986 | -82 | 9 | 3 | 0.45% | 4.06 (-0.17) | 1376 (-15.06%) |
| 2022-08-12 | 39.9 (4.72%) | 2068 | 5 | 6 | 3 | 0.29% | 4.23 (0.01) | 1621 (123.08%) |
| 2022-08-05 | 38.1 (-0.78%) | 2063 | -33 | 3 | 0 | 0.15% | 4.22 (-0.07) | 726 (-23.04%) |
| 2022-07-29 | 38.4 (0.52%) | 2096 | 21 | 3 | 0 | 0.14% | 4.29 (0.05) | 944 (-23.38%) |
| 2022-07-22 | 38.2 (1.19%) | 2075 | 27 | 3 | 0 | 0.14% | 4.24 (0.05) | 1232 (19.6%) |
| 2022-07-15 | 37.75 (3.42%) | 2048 | -48 | 3 | 1 | 0.15% | 4.19 (-0.1) | 1030 (-40.39%) |
| 2022-07-08 | 36.5 (-4.82%) | 2096 | -122 | 2 | 2 | 0.1% | 4.29 (-0.25) | 1728 (-34.29%) |
| 2022-07-01 | 38.35 (-3.88%) | 2218 | -170 | 0 | -1 | 0.0% | 4.54 (-0.35) | 2630 (22.09%) |
| 2022-06-24 | 39.9 (0.25%) | 2388 | -73 | 1 | -5 | 0.04% | 4.89 (-0.14) | 2154 (95.77%) |
| 2022-06-17 | 39.8 (-1.97%) | 2461 | -16 | 6 | 1 | 0.24% | 5.03 (-0.04) | 1100 (100.56%) |
| 2022-06-10 | 40.6 (0.62%) | 2477 | -94 | 5 | 0 | 0.2% | 5.07 (-0.19) | 548 (-8.19%) |
| 2022-06-02 | 40.35 (-0.12%) | 2571 | -69 | 5 | -11 | 0.19% | 5.26 (-0.14) | 597 (-16.09%) |
| 2022-05-27 | 40.4 (1.64%) | 2640 | -34 | 16 | 1 | 0.61% | 5.4 (-0.07) | 712 (-32.72%) |
| 2022-05-20 | 39.75 (0.0%) | 2674 | -104 | 15 | 0 | 0.56% | 5.47 (-0.21) | 1058 (17.63%) |
| 2022-05-13 | 39.75 (-0.62%) | 2778 | -67 | 15 | -5 | 0.54% | 5.68 (-0.14) | 900 (24.06%) |
| 2022-05-06 | 40.0 (-0.25%) | 2845 | -155 | 20 | -3 | 0.7% | 5.82 (-0.32) | 725 (-59.8%) |
| 2022-04-29 | 40.1 (-1.72%) | 3000 | -545 | 23 | 13 | 0.77% | 6.14 (-1.11) | 1805 (81.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 40.8 (0.62%) | 3545 | -195 | 10 | -2 | 0.28% | 7.25 (-0.4) | 992 (-32.49%) |
| 2022-04-15 | 40.55 (-0.25%) | 3740 | -117 | 12 | 2 | 0.32% | 7.65 (-0.24) | 1470 (85.66%) |
| 2022-04-08 | 40.65 (-0.12%) | 3857 | -18 | 10 | 10 | 0.26% | 7.89 (-0.04) | 791 (-31.46%) |
| 2022-04-01 | 40.7 (-0.25%) | 3875 | -150 | 0 | -8 | 0.0% | 7.93 (-0.3) | 1155 (-42.91%) |
| 2022-03-25 | 40.8 (-1.81%) | 4025 | -681 | 8 | 3 | 0.2% | 8.23 (-1.4) | 2023 (36.4%) |
| 2022-03-18 | 41.55 (0.85%) | 4706 | -284 | 5 | 4 | 0.11% | 9.63 (-0.58) | 1483 (-41.67%) |
| 2022-03-11 | 41.2 (-2.14%) | 4990 | -632 | 1 | -5 | 0.02% | 10.21 (-1.29) | 2543 (172.65%) |
| 2022-03-04 | 42.1 (0.6%) | 5622 | -33 | 6 | 0 | 0.11% | 11.5 (-0.07) | 932 (-63.06%) |
| 2022-02-25 | 41.85 (-2.9%) | 5655 | -349 | 6 | 2 | 0.11% | 11.57 (-0.71) | 2525 (38.63%) |
| 2022-02-18 | 43.1 (-0.81%) | 6004 | -162 | 4 | 0 | 0.07% | 12.28 (-0.33) | 1821 (-26.57%) |
| 2022-02-11 | 43.45 (3.45%) | 6166 | -308 | 4 | 2 | 0.06% | 12.61 (-0.63) | 2480 (68.52%) |
| 2022-01-26 | 42.0 (-1.18%) | 6474 | -175 | 2 | -2 | 0.03% | 13.24 (-0.36) | 1472 (-45.59%) |
| 2022-01-21 | 42.5 (-1.05%) | 6649 | -313 | 4 | 0 | 0.06% | 13.6 (-0.64) | 2705 (5.2%) |
| 2022-01-14 | 42.95 (0.59%) | 6962 | -136 | 4 | 1 | 0.06% | 14.24 (-0.28) | 2571 (-79.55%) |
| 2022-01-07 | 42.7 (-2.4%) | 7098 | 545 | 3 | -10 | 0.04% | 14.52 (1.11) | 12577 (180.8%) |
| 2021-12-30 | 43.75 (4.04%) | 6553 | 226 | 13 | 11 | 0.2% | 13.41 (0.47) | 4479 (164.5%) |
| 2021-12-24 | 42.05 (0.48%) | 6327 | -142 | 2 | 0 | 0.03% | 12.94 (-0.29) | 1693 (16.0%) |
| 2021-12-17 | 41.85 (-0.36%) | 6469 | -105 | 2 | 0 | 0.03% | 13.23 (-0.22) | 1459 (-5.27%) |
| 2021-12-10 | 42.0 (0.12%) | 6574 | -86 | 2 | -3 | 0.03% | 13.45 (-0.17) | 1541 (-46.92%) |
| 2021-12-03 | 41.95 (-0.59%) | 6660 | -32 | 5 | -21 | 0.08% | 13.62 (-0.07) | 2903 (-74.26%) |
| 2021-11-26 | 42.2 (-2.54%) | 6692 | 517 | 26 | 24 | 0.39% | 13.69 (1.06) | 11279 (328.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 43.3 (6.65%) | 6175 | 6175 | 2 | 2 | 0.03% | 12.63 (0) | 2632 (-36.23%) |
| 2021-11-13 | 40.6 (-9.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4127 (-6.4%) |
| 2021-11-06 | 44.9 (9.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4410 (78.1%) |
| 2021-10-30 | 40.95 (-1.33%) | 0 | -6430 | 0 | -8 | 0 | N/A (0) | 2476 (-12.99%) |
| 2021-10-22 | 41.5 (-2.12%) | 6430 | -85 | 8 | -1 | 0.12% | 13.15 (-0.18) | 2846 (4.67%) |
| 2021-10-15 | 42.4 (3.67%) | 6515 | 94 | 9 | 1 | 0.14% | 13.33 (0.19) | 2719 (6.0%) |
| 2021-10-08 | 40.9 (0.25%) | 6421 | -12 | 8 | -3 | 0.12% | 13.14 (-0.02) | 2565 (-37.46%) |
| 2021-10-01 | 40.8 (-2.97%) | 6433 | 143 | 11 | 0 | 0.17% | 13.16 (0.29) | 4102 (249.08%) |
| 2021-09-24 | 42.05 (-0.83%) | 6290 | -29 | 11 | -7 | 0.17% | 12.87 (-0.06) | 1175 (-64.99%) |
| 2021-09-17 | 42.4 (-0.59%) | 6319 | -78 | 18 | -20 | 0.28% | 12.93 (-0.16) | 3356 (-50.65%) |
| 2021-09-10 | 42.65 (5.18%) | 6397 | 501 | 38 | 37 | 0.59% | 13.09 (1.03) | 6802 (420.77%) |
| 2021-09-03 | 40.55 (0.62%) | 5896 | -1430 | 1 | -2 | 0.02% | 12.06 (-2.93) | 1306 (-41.02%) |
| 2021-08-27 | 40.3 (4.4%) | 7326 | -690 | 3 | -2 | 0.04% | 14.99 (-1.41) | 2214 (-59.71%) |
| 2021-08-20 | 38.6 (-10.65%) | 8016 | -139 | 5 | 5 | 0.06% | 16.4 (-0.28) | 5496 (21.07%) |
| 2021-08-13 | 43.2 (-3.79%) | 8155 | -167 | 0 | -7 | 0.0% | 16.68 (-0.34) | 4540 (-14.23%) |
| 2021-08-06 | 44.9 (0.56%) | 8322 | -11 | 7 | -11 | 0.08% | 17.02 (-0.03) | 5293 (6.4%) |
| 2021-07-30 | 44.65 (1.71%) | 8333 | -99 | 18 | 7 | 0.22% | 17.05 (-0.2) | 4975 (14.2%) |
| 2021-07-23 | 43.9 (-2.01%) | 8432 | -232 | 11 | 4 | 0.13% | 17.25 (-0.47) | 4356 (-38.37%) |
| 2021-07-16 | 44.8 (2.52%) | 8664 | 11 | 7 | 1 | 0.08% | 17.72 (0.02) | 7069 (111.55%) |
| 2021-07-09 | 43.7 (-0.46%) | 8653 | -175 | 6 | -1 | 0.07% | 17.7 (-0.36) | 3341 (-11.26%) |
| 2021-07-02 | 43.9 (0.0%) | 8828 | -203 | 7 | 0 | 0.08% | 18.06 (-0.42) | 3765 (-28.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 43.9 (-0.9%) | 9031 | -193 | 7 | -6 | 0.08% | 18.48 (-0.39) | 5290 (74.83%) |
| 2021-06-18 | 44.3 (0.11%) | 9224 | -51 | 13 | -14 | 0.14% | 18.87 (-0.1) | 3025 (-54.77%) |
| 2021-06-11 | 44.25 (-0.56%) | 9275 | -259 | 27 | 3 | 0.29% | 18.97 (-0.53) | 6689 (-65.73%) |
| 2021-06-04 | 44.5 (0.56%) | 9534 | -898 | 24 | 1 | 0.25% | 19.5 (-1.84) | 19518 (327.82%) |
| 2021-05-28 | 44.25 (6.76%) | 10432 | 329 | 23 | 0 | 0.22% | 21.34 (0.67) | 4562 (-22.75%) |
| 2021-05-21 | 41.45 (-0.12%) | 10103 | -574 | 23 | 6 | 0.23% | 20.67 (-1.17) | 5906 (-46.43%) |
| 2021-05-14 | 41.5 (-13.63%) | 10677 | -1784 | 17 | 1 | 0.16% | 21.84 (-3.65) | 11025 (10.41%) |
| 2021-05-07 | 48.05 (-2.34%) | 12461 | -1113 | 16 | -26 | 0.13% | 25.49 (-2.28) | 9985 (23.08%) |
| 2021-04-29 | 49.2 (-1.4%) | 13574 | -1301 | 42 | -15 | 0.31% | 27.77 (-2.66) | 8113 (-66.77%) |
| 2021-04-23 | 49.9 (0.81%) | 14875 | 178 | 57 | 19 | 0.38% | 30.43 (0.36) | 24414 (15.43%) |
| 2021-04-16 | 49.5 (-4.62%) | 14697 | -1233 | 38 | 19 | 0.26% | 30.07 (-2.52) | 21151 (-54.66%) |
| 2021-04-09 | 51.9 (4.64%) | 15930 | 901 | 19 | 18 | 0.12% | 32.59 (1.84) | 46649 (30.19%) |
| 2021-04-01 | 49.6 (6.44%) | 15029 | 715 | 1 | -31 | 0.01% | 30.75 (1.47) | 35832 (257.64%) |
| 2021-03-26 | 46.6 (3.1%) | 14314 | -466 | 32 | 6 | 0.22% | 29.28 (-0.96) | 10019 (-68.43%) |
| 2021-03-19 | 45.2 (-5.04%) | 14780 | 1350 | 26 | -41 | 0.18% | 30.24 (2.77) | 31738 (47.8%) |
| 2021-03-12 | 47.6 (5.31%) | 13430 | 3925 | 67 | 42 | 0.5% | 27.47 (8.03) | 21474 (64.8%) |
| 2021-03-05 | 45.2 (0.78%) | 9505 | 2738 | 25 | 10 | 0.26% | 19.44 (5.6) | 13031 (6.5%) |
| 2021-02-26 | 44.85 (3.1%) | 6767 | 2240 | 15 | 1 | 0.22% | 13.84 (4.58) | 12235 (194.3%) |
| 2021-02-19 | 43.5 (3.69%) | 4527 | 30 | 14 | -3 | 0.31% | 9.26 (0.06) | 4157 (34.2%) |
| 2021-02-05 | 41.95 (1.94%) | 4497 | -134 | 17 | 1 | 0.38% | 9.2 (-0.27) | 3097 (-36.98%) |
| 2021-01-29 | 41.15 (-3.06%) | 4631 | -266 | 16 | -5 | 0.35% | 9.47 (-0.55) | 4916 (-32.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 42.45 (-4.82%) | 4897 | -683 | 21 | -30 | 0.43% | 10.02 (-1.4) | 7320 (-43.91%) |
| 2021-01-15 | 44.6 (-2.41%) | 5580 | -708 | 51 | 11 | 0.91% | 11.42 (-1.44) | 13052 (-61.62%) |
| 2021-01-08 | 45.7 (3.86%) | 6288 | 970 | 40 | 19 | 0.64% | 12.86 (1.98) | 34010 (845.15%) |
| 2020-12-31 | 44.0 (3.29%) | 5318 | 239 | 21 | -2 | 0.39% | 10.88 (0.49) | 3598 (-44.4%) |
| 2020-12-25 | 42.6 (0.12%) | 5079 | 140 | 23 | -2 | 0.45% | 10.39 (0.29) | 6471 (51.09%) |
| 2020-12-18 | 42.55 (-1.96%) | 4939 | -162 | 25 | 0 | 0.51% | 10.1 (-0.34) | 4283 (-64.6%) |
| 2020-12-11 | 43.4 (-3.66%) | 5101 | -789 | 25 | -10 | 0.49% | 10.44 (-1.61) | 12099 (-18.25%) |
| 2020-12-04 | 45.05 (7.13%) | 5890 | 1282 | 35 | 13 | 0.59% | 12.05 (2.62) | 14801 (388.3%) |
| 2020-11-27 | 42.05 (0.72%) | 4608 | 32 | 22 | 1 | 0.48% | 9.43 (0.07) | 3031 (-37.62%) |
| 2020-11-20 | 41.75 (0.72%) | 4576 | 40 | 21 | -5 | 0.46% | 9.36 (0.08) | 4859 (81.83%) |
| 2020-11-13 | 41.45 (1.59%) | 4536 | -82 | 26 | -28 | 0.57% | 9.28 (-0.17) | 2672 (-27.19%) |
| 2020-11-06 | 40.8 (2.38%) | 4618 | -110 | 54 | 35 | 1.17% | 9.45 (-0.22) | 3670 (17.43%) |
| 2020-10-30 | 39.85 (-4.09%) | 4728 | -55 | 19 | -4 | 0.4% | 9.67 (-0.11) | 3125 (-27.27%) |
| 2020-10-23 | 41.55 (3.75%) | 4783 | 169 | 23 | 1 | 0.48% | 9.78 (0.34) | 4298 (39.03%) |
