- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 56.8 (-0.53%) | 10087 | 82 | 282 | -30 | 0 | 2.8% | 19.73 (0.16) | 1992 (57.6%) |
| 2025-07-28 | 57.1 (0.0%) | 10005 | -58 | 312 | -31 | 0 | 3.12% | 19.57 (-0.11) | 1263 (-53.6%) |
| 2025-07-25 | 57.1 (-2.39%) | 10063 | -11 | 343 | 15 | 0 | 3.41% | 19.68 (-0.02) | 2723 (-71.95%) |
| 2025-07-24 | 58.5 (2.09%) | 10074 | 671 | 328 | 27 | 0 | 3.26% | 19.7 (1.31) | 9712 (237.39%) |
| 2025-07-23 | 57.3 (4.95%) | 9403 | 10 | 301 | 72 | 0 | 3.2% | 18.39 (0.02) | 2878 (61.48%) |
| 2025-07-22 | 54.6 (-4.55%) | 9393 | -78 | 229 | -43 | 0 | 2.44% | 18.37 (-0.15) | 1782 (11.16%) |
| 2025-07-21 | 57.2 (1.42%) | 9471 | -48 | 272 | 73 | 0 | 2.87% | 18.52 (-0.1) | 1603 (-61.83%) |
| 2025-07-18 | 56.4 (0.36%) | 9519 | 99 | 199 | 16 | 0 | 2.09% | 18.62 (0.2) | 4201 (162.29%) |
| 2025-07-17 | 56.2 (1.81%) | 9420 | -118 | 183 | 21 | 0 | 1.94% | 18.42 (-0.23) | 1601 (0.17%) |
| 2025-07-16 | 55.2 (2.6%) | 9538 | 86 | 162 | 25 | 0 | 1.7% | 18.65 (0.16) | 1599 (190.43%) |
| 2025-07-15 | 53.8 (0.94%) | 9452 | -22 | 137 | -4 | 0 | 1.45% | 18.49 (-0.04) | 550 (-31.84%) |
| 2025-07-14 | 53.3 (-2.02%) | 9474 | -63 | 141 | -1 | 0 | 1.49% | 18.53 (-0.12) | 807 (-56.18%) |
| 2025-07-11 | 54.4 (1.68%) | 9537 | 67 | 142 | 4 | 0 | 1.49% | 18.65 (0.13) | 1843 (64.96%) |
| 2025-07-10 | 53.5 (-1.47%) | 9470 | 62 | 138 | 14 | 0 | 1.46% | 18.52 (0.12) | 1117 (68.87%) |
| 2025-07-09 | 54.3 (0.0%) | 9408 | -38 | 124 | 10 | 0 | 1.32% | 18.4 (-0.07) | 661 (-41.92%) |
| 2025-07-08 | 54.3 (-1.99%) | 9446 | -24 | 114 | 3 | 0 | 1.21% | 18.47 (-0.05) | 1139 (-0.43%) |
| 2025-07-07 | 55.4 (-1.42%) | 9470 | 75 | 111 | 2 | 0 | 1.17% | 18.52 (0.15) | 1144 (-36.74%) |
| 2025-07-04 | 56.2 (-3.27%) | 9395 | -52 | 109 | -88 | 0 | 1.16% | 18.37 (-0.11) | 1809 (110.96%) |
| 2025-07-03 | 58.1 (0.0%) | 9447 | 2 | 197 | 197 | 0 | 2.09% | 18.48 (0.01) | 857 (7.51%) |
| 2025-07-02 | 58.1 (0.17%) | 9445 | -152 | 0 | 0 | 0 | 0.0% | 18.47 (-0.3) | 797 (-53.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 58.0 (-1.86%) | 9597 | -92 | 0 | 0 | 0 | 0.0% | 18.77 (-0.18) | 1714 (29.89%) |
| 2025-06-30 | 59.1 (-1.01%) | 9689 | 63 | 0 | -2 | 2 | 0.0% | 18.95 (0.12) | 1319 (-47.36%) |
| 2025-06-27 | 59.7 (-2.13%) | 9626 | 99 | 2 | -57 | 2 | 0.02% | 18.83 (0.2) | 2507 (-75.3%) |
| 2025-06-26 | 61.0 (1.33%) | 9527 | 200 | 59 | -52 | 0 | 0.62% | 18.63 (0.39) | 10153 (355.25%) |
| 2025-06-25 | 60.2 (1.35%) | 9327 | -32 | 111 | -44 | 2 | 1.19% | 18.24 (-0.06) | 2230 (55.82%) |
| 2025-06-24 | 59.4 (3.66%) | 9359 | -56 | 155 | -15 | 0 | 1.66% | 18.3 (-0.11) | 1431 (23.8%) |
| 2025-06-23 | 57.3 (-0.35%) | 9415 | -5 | 170 | 51 | 1 | 1.81% | 18.41 (-0.01) | 1156 (-2.15%) |
| 2025-06-20 | 57.5 (-2.21%) | 9420 | 70 | 119 | -12 | 0 | 1.26% | 18.42 (0.13) | 1181 (-21.34%) |
| 2025-06-19 | 58.8 (-3.13%) | 9350 | -13 | 131 | 2 | 0 | 1.4% | 18.29 (-0.02) | 1502 (39.02%) |
| 2025-06-18 | 60.7 (0.83%) | 9363 | -32 | 129 | 5 | 6 | 1.38% | 18.31 (-0.06) | 1080 (12.54%) |
| 2025-06-17 | 60.2 (-0.17%) | 9395 | -56 | 124 | 16 | 0 | 1.32% | 18.37 (-0.11) | 960 (-0.62%) |
| 2025-06-16 | 60.3 (-0.33%) | 9451 | -51 | 108 | -34 | 0 | 1.14% | 18.48 (-0.1) | 966 (-47.3%) |
| 2025-06-13 | 60.5 (-3.51%) | 9502 | -40 | 142 | -51 | 0 | 1.49% | 18.58 (-0.08) | 1833 (-28.2%) |
| 2025-06-12 | 62.7 (1.62%) | 9542 | 18 | 193 | 41 | 0 | 2.02% | 18.66 (0.03) | 2553 (28.06%) |
| 2025-06-11 | 61.7 (0.16%) | 9524 | -65 | 152 | -23 | 0 | 1.6% | 18.63 (-0.12) | 1993 (-35.35%) |
| 2025-06-10 | 61.6 (3.18%) | 9589 | -23 | 175 | 7 | 0 | 1.83% | 18.75 (-0.05) | 3084 (200.99%) |
| 2025-06-09 | 59.7 (0.0%) | 9612 | -44 | 168 | -3 | 0 | 1.75% | 18.8 (-0.08) | 1024 (-41.99%) |
| 2025-06-06 | 59.7 (-1.97%) | 9656 | 89 | 171 | -18 | 0 | 1.77% | 18.88 (0.17) | 1766 (-62.91%) |
| 2025-06-05 | 60.9 (2.35%) | 9567 | -72 | 189 | 53 | 0 | 1.98% | 18.71 (-0.14) | 4762 (38.5%) |
| 2025-06-04 | 59.5 (2.06%) | 9639 | -67 | 136 | -33 | 0 | 1.41% | 18.85 (-0.13) | 3438 (184.15%) |
| 2025-06-03 | 58.3 (0.52%) | 9706 | 56 | 169 | 5 | 0 | 1.74% | 18.98 (0.11) | 1210 (-20.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 58.0 (-2.03%) | 9650 | -54 | 164 | -6 | 0 | 1.7% | 18.87 (-0.11) | 1515 (25.13%) |
| 2025-05-29 | 59.2 (0.17%) | 9704 | -4 | 170 | -39 | 0 | 1.75% | 18.98 (-0.01) | 1210 (-65.61%) |
| 2025-05-28 | 59.1 (-2.8%) | 9708 | 43 | 209 | 3 | 0 | 2.15% | 18.99 (0.09) | 3521 (-58.87%) |
| 2025-05-27 | 60.8 (-4.4%) | 9665 | 348 | 206 | 15 | 0 | 2.13% | 18.9 (0.68) | 8561 (141.59%) |
| 2025-05-26 | 63.6 (1.76%) | 9317 | 362 | 191 | 17 | 0 | 2.05% | 18.22 (0.71) | 3543 (22.19%) |
| 2025-05-23 | 62.5 (2.29%) | 8955 | -40 | 174 | 34 | 0 | 1.94% | 17.51 (-0.08) | 2900 (140.79%) |
| 2025-05-22 | 61.1 (-1.93%) | 8995 | 28 | 140 | -26 | 0 | 1.56% | 17.59 (0.05) | 1204 (14.87%) |
| 2025-05-21 | 62.3 (0.0%) | 8967 | 1 | 166 | 7 | 0 | 1.85% | 17.54 (0.0) | 1048 (-49.91%) |
| 2025-05-20 | 62.3 (-1.42%) | 8966 | -1 | 159 | -3 | 0 | 1.77% | 17.54 (0.0) | 2093 (-55.81%) |
| 2025-05-19 | 63.2 (-2.17%) | 8967 | 26 | 162 | -3 | 0 | 1.81% | 17.54 (0.05) | 4736 (0.34%) |
| 2025-05-16 | 64.6 (-0.77%) | 8941 | -121 | 165 | -3 | 0 | 1.85% | 17.49 (-0.23) | 4720 (-29.36%) |
| 2025-05-15 | 65.1 (1.4%) | 9062 | 226 | 168 | 8 | 0 | 1.85% | 17.72 (0.44) | 6682 (180.79%) |
| 2025-05-14 | 64.2 (1.1%) | 8836 | 12 | 160 | 0 | 0 | 1.81% | 17.28 (0.02) | 2379 (-47.79%) |
| 2025-05-13 | 63.5 (0.32%) | 8824 | -117 | 160 | -13 | 0 | 1.81% | 17.26 (-0.23) | 4558 (-30.49%) |
| 2025-05-12 | 63.3 (5.15%) | 8941 | 136 | 173 | 31 | 0 | 1.93% | 17.49 (0.27) | 6557 (170.37%) |
| 2025-05-09 | 60.2 (0.84%) | 8805 | 90 | 142 | 8 | 0 | 1.61% | 17.22 (0.18) | 2425 (171.49%) |
| 2025-05-08 | 59.7 (1.02%) | 8715 | 9 | 134 | -11 | 0 | 1.54% | 17.04 (0.01) | 893 (-26.66%) |
| 2025-05-07 | 59.1 (-0.51%) | 8706 | 50 | 145 | -37 | 0 | 1.67% | 17.03 (0.1) | 1218 (-23.67%) |
| 2025-05-06 | 59.4 (-0.34%) | 8656 | 42 | 182 | -14 | 0 | 2.1% | 16.93 (0.08) | 1596 (-66.34%) |
| 2025-05-05 | 59.6 (-4.33%) | 8614 | -77 | 196 | 49 | 0 | 2.28% | 16.85 (-0.15) | 4741 (-10.58%) |
| 2025-05-02 | 62.3 (1.3%) | 8691 | -101 | 147 | -3 | 0 | 1.69% | 17.0 (-0.19) | 5302 (-56.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 61.5 (0.82%) | 8792 | 259 | 150 | 6 | 0 | 1.71% | 17.19 (0.5) | 12104 (109.29%) |
| 2025-04-29 | 61.0 (4.99%) | 8533 | 86 | 144 | 35 | 0 | 1.69% | 16.69 (0.17) | 5783 (4.44%) |
| 2025-04-28 | 58.1 (-1.02%) | 8447 | 158 | 109 | -13 | 0 | 1.29% | 16.52 (0.31) | 5538 (72.39%) |
| 2025-04-25 | 58.7 (5.39%) | 8289 | -192 | 122 | -17 | 5 | 1.47% | 16.21 (-0.38) | 3212 (96.38%) |
| 2025-04-24 | 55.7 (0.36%) | 8481 | 268 | 139 | 16 | 0 | 1.64% | 16.59 (0.53) | 1635 (6.17%) |
| 2025-04-23 | 55.5 (4.72%) | 8213 | 49 | 123 | 3 | 0 | 1.5% | 16.06 (0.09) | 1540 (-2.03%) |
| 2025-04-22 | 53.0 (-0.56%) | 8164 | -81 | 120 | -13 | 0 | 1.47% | 15.97 (-0.15) | 1572 (-0.38%) |
| 2025-04-21 | 53.3 (-3.96%) | 8245 | -185 | 133 | 19 | 0 | 1.61% | 16.12 (-0.37) | 1578 (29.32%) |
| 2025-04-18 | 55.5 (-0.89%) | 8430 | -31 | 114 | -3 | 0 | 1.35% | 16.49 (-0.06) | 1220 (-5.3%) |
| 2025-04-17 | 56.0 (-0.36%) | 8461 | -92 | 117 | 7 | 0 | 1.38% | 16.55 (-0.18) | 1289 (-22.12%) |
| 2025-04-16 | 56.2 (-3.27%) | 8553 | -116 | 110 | 7 | 0 | 1.29% | 16.73 (-0.22) | 1655 (-29.64%) |
| 2025-04-15 | 58.1 (6.8%) | 8669 | -24 | 103 | 9 | 0 | 1.19% | 16.95 (-0.05) | 2352 (0.78%) |
| 2025-04-14 | 54.4 (1.87%) | 8693 | -18 | 94 | 4 | 0 | 1.08% | 17.0 (-0.04) | 2334 (-39.33%) |
| 2025-04-11 | 53.4 (2.5%) | 8711 | -551 | 90 | -8 | 0 | 1.03% | 17.04 (-1.07) | 3848 (45.19%) |
| 2025-04-10 | 52.1 (9.8%) | 9262 | -626 | 98 | -31 | 0 | 1.06% | 18.11 (-1.23) | 2650 (19.34%) |
| 2025-04-09 | 47.45 (-9.96%) | 9888 | -993 | 129 | -26 | 0 | 1.3% | 19.34 (-1.94) | 2220 (147.14%) |
| 2025-04-08 | 52.7 (-9.91%) | 10881 | -676 | 155 | -62 | 0 | 1.42% | 21.28 (-1.32) | 898 (188.92%) |
| 2025-04-07 | 58.5 (-10.0%) | 11557 | -347 | 217 | -1 | 0 | 1.88% | 22.6 (-0.68) | 311 (-72.68%) |
| 2025-04-02 | 65.0 (0.62%) | 11904 | -16 | 218 | -32 | 0 | 1.83% | 23.28 (-0.03) | 1138 (-49.43%) |
| 2025-04-01 | 64.6 (3.69%) | 11920 | -144 | 250 | -15 | 0 | 2.1% | 23.31 (-0.28) | 2251 (-53.34%) |
| 2025-03-31 | 62.3 (-8.38%) | 12064 | -1234 | 265 | 180 | 0 | 2.2% | 23.59 (-2.42) | 4824 (33.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 68.0 (-3.55%) | 13298 | -244 | 85 | 32 | 0 | 0.64% | 26.01 (-0.47) | 3602 (211.17%) |
| 2025-03-27 | 70.5 (-1.54%) | 13542 | -57 | 53 | 19 | 0 | 0.39% | 26.48 (-0.12) | 1157 (-20.0%) |
| 2025-03-26 | 71.6 (-0.42%) | 13599 | 3 | 34 | 34 | 0 | 0.25% | 26.6 (0.01) | 1447 (-33.9%) |
| 2025-03-25 | 71.9 (-0.69%) | 13596 | -59 | 0 | 0 | 0 | 0.0% | 26.59 (-0.12) | 2189 (-60.11%) |
| 2025-03-24 | 72.4 (-0.96%) | 13655 | 88 | 0 | 0 | 0 | 0.0% | 26.71 (0.18) | 5488 (118.47%) |
| 2025-03-21 | 73.1 (-2.66%) | 13567 | 220 | 0 | -28 | 28 | 0.0% | 26.53 (0.43) | 2512 (23.28%) |
| 2025-03-20 | 75.1 (-0.92%) | 13347 | 39 | 28 | -165 | 0 | 0.21% | 26.1 (0.07) | 2037 (-33.16%) |
| 2025-03-19 | 75.8 (-2.45%) | 13308 | -63 | 193 | -109 | 0 | 1.45% | 26.03 (-0.12) | 3048 (-32.55%) |
| 2025-03-18 | 77.7 (-0.64%) | 13371 | -9 | 302 | -219 | 124 | 2.26% | 26.15 (-0.02) | 4520 (-57.51%) |
| 2025-03-17 | 78.2 (4.41%) | 13380 | -215 | 521 | 55 | 0 | 3.89% | 26.17 (-0.42) | 10637 (277.86%) |
| 2025-03-14 | 74.9 (2.18%) | 13595 | 64 | 466 | -49 | 3 | 3.43% | 26.59 (0.13) | 2815 (-55.11%) |
| 2025-03-13 | 73.3 (1.66%) | 13531 | 12 | 515 | -15 | 0 | 3.81% | 26.46 (0.02) | 6271 (260.99%) |
| 2025-03-12 | 72.1 (1.26%) | 13519 | 47 | 530 | -20 | 44 | 3.92% | 26.44 (0.09) | 1737 (-37.49%) |
| 2025-03-11 | 71.2 (-1.66%) | 13472 | -155 | 550 | -39 | 0 | 4.08% | 26.35 (-0.3) | 2779 (44.94%) |
| 2025-03-10 | 72.4 (-0.96%) | 13627 | 16 | 589 | -61 | 0 | 4.32% | 26.65 (0.03) | 1917 (-22.9%) |
| 2025-03-07 | 73.1 (-2.53%) | 13611 | -233 | 650 | -42 | 0 | 4.78% | 26.62 (-0.46) | 2487 (5.6%) |
| 2025-03-06 | 75.0 (-1.83%) | 13844 | -80 | 692 | -142 | 0 | 5.0% | 27.08 (-0.15) | 2355 (10.12%) |
| 2025-03-05 | 76.4 (1.06%) | 13924 | -118 | 834 | -13 | 4 | 5.99% | 27.23 (-0.23) | 2138 (-18.26%) |
| 2025-03-04 | 75.6 (-0.53%) | 14042 | 49 | 847 | -23 | 0 | 6.03% | 27.46 (0.09) | 2616 (-50.99%) |
| 2025-03-03 | 76.0 (-4.76%) | 13993 | -336 | 870 | -280 | 0 | 6.22% | 27.37 (-0.65) | 5339 (-62.36%) |
| 2025-02-27 | 79.8 (-0.99%) | 14329 | 347 | 1150 | -175 | 0 | 8.03% | 28.02 (0.68) | 14187 (422.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 80.6 (-0.12%) | 13982 | 40 | 1325 | -67 | 0 | 9.48% | 27.34 (0.07) | 2717 (-36.18%) |
| 2025-02-25 | 80.7 (-1.1%) | 13942 | -29 | 1392 | -150 | 0 | 9.98% | 27.27 (-0.05) | 4257 (8.85%) |
| 2025-02-24 | 81.6 (-1.09%) | 13971 | -98 | 1542 | -151 | 0 | 11.04% | 27.32 (-0.2) | 3911 (-48.05%) |
| 2025-02-21 | 82.5 (1.73%) | 14069 | 21 | 1693 | -60 | 0 | 12.03% | 27.52 (0.05) | 7529 (89.41%) |
| 2025-02-20 | 81.1 (-1.93%) | 14048 | -244 | 1753 | -198 | 1 | 12.48% | 27.47 (-0.48) | 3975 (-43.2%) |
| 2025-02-19 | 82.7 (-0.72%) | 14292 | -483 | 1951 | -94 | 0 | 13.65% | 27.95 (-0.95) | 6999 (-62.94%) |
| 2025-02-18 | 83.3 (0.0%) | 14775 | 451 | 2045 | -38 | 0 | 13.84% | 28.9 (0.89) | 18884 (-4.52%) |
| 2025-02-17 | 83.3 (6.25%) | 14324 | 31 | 2083 | 439 | 0 | 14.54% | 28.01 (0.06) | 19779 (149.64%) |
| 2025-02-14 | 78.4 (-1.13%) | 14293 | 239 | 1644 | -61 | 0 | 11.5% | 27.95 (0.46) | 7923 (24.58%) |
| 2025-02-13 | 79.3 (-0.13%) | 14054 | -73 | 1705 | -73 | 0 | 12.13% | 27.49 (-0.14) | 6359 (-62.12%) |
| 2025-02-12 | 79.4 (5.59%) | 14127 | 661 | 1778 | 362 | 0 | 12.59% | 27.63 (1.29) | 16791 (600.99%) |
| 2025-02-11 | 75.2 (0.67%) | 13466 | -57 | 1416 | 28 | 0 | 10.52% | 26.34 (-0.11) | 2395 (22.38%) |
| 2025-02-10 | 74.7 (-1.45%) | 13523 | -102 | 1388 | -76 | 0 | 10.26% | 26.45 (-0.2) | 1957 (-36.09%) |
| 2025-02-07 | 75.8 (1.74%) | 13625 | -2 | 1464 | 36 | 0 | 10.74% | 26.65 (0.0) | 3062 (-1.91%) |
| 2025-02-06 | 74.5 (1.09%) | 13627 | 43 | 1428 | 84 | 0 | 10.48% | 26.65 (0.08) | 3122 (2.36%) |
| 2025-02-05 | 73.7 (3.66%) | 13584 | 127 | 1344 | 262 | 0 | 9.89% | 26.57 (0.25) | 3050 (28.99%) |
| 2025-02-04 | 71.1 (-1.8%) | 13457 | 134 | 1082 | -68 | 0 | 8.04% | 26.32 (0.26) | 2364 (-12.3%) |
| 2025-02-03 | 72.4 (-0.41%) | 13323 | -153 | 1150 | 44 | 0 | 8.63% | 26.06 (-0.3) | 2696 (38.24%) |
| 2025-01-22 | 72.7 (0.41%) | 13476 | -55 | 1106 | 5 | 0 | 8.21% | 26.36 (-0.1) | 1950 (5.0%) |
| 2025-01-21 | 72.4 (-0.55%) | 13531 | 21 | 1101 | -125 | 55 | 8.14% | 26.46 (0.04) | 1857 (10.36%) |
| 2025-01-20 | 72.8 (1.39%) | 13510 | 18 | 1226 | 81 | 0 | 9.07% | 26.42 (0.03) | 1683 (-43.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 71.8 (-1.64%) | 13492 | -188 | 1145 | -139 | 39 | 8.49% | 26.39 (-0.36) | 2954 (-14.15%) |
| 2025-01-16 | 73.0 (1.53%) | 13680 | -58 | 1284 | 86 | 0 | 9.39% | 26.75 (-0.12) | 3441 (5.04%) |
| 2025-01-15 | 71.9 (-2.97%) | 13738 | 47 | 1198 | -67 | 0 | 8.72% | 26.87 (0.09) | 3276 (12.46%) |
| 2025-01-14 | 74.1 (2.07%) | 13691 | 1 | 1265 | 150 | 0 | 9.24% | 26.78 (0.01) | 2913 (-44.82%) |
| 2025-01-13 | 72.6 (-3.46%) | 13690 | -592 | 1115 | -224 | 0 | 8.14% | 26.77 (-1.16) | 5279 (36.32%) |
| 2025-01-10 | 75.2 (-0.27%) | 14282 | -5 | 1339 | 140 | 0 | 9.38% | 27.93 (-0.01) | 3872 (-60.61%) |
| 2025-01-09 | 75.4 (-6.45%) | 14287 | -1491 | 1199 | -505 | 0 | 8.39% | 27.94 (-2.92) | 9831 (31.46%) |
| 2025-01-08 | 80.6 (-1.95%) | 15778 | -285 | 1704 | -186 | 0 | 10.8% | 30.86 (-0.55) | 7478 (-33.39%) |
| 2025-01-07 | 82.2 (0.49%) | 16063 | 188 | 1890 | 26 | 0 | 11.77% | 31.41 (0.36) | 11227 (28.84%) |
| 2025-01-06 | 81.8 (-1.09%) | 15875 | 98 | 1864 | -83 | 0 | 11.74% | 31.05 (0.19) | 8713 (-32.25%) |
| 2025-01-03 | 82.7 (1.1%) | 15777 | 561 | 1947 | 180 | 0 | 12.34% | 30.86 (1.1) | 12860 (11.06%) |
| 2025-01-02 | 81.8 (-2.39%) | 15216 | -352 | 1767 | -118 | 1 | 11.61% | 29.76 (-0.69) | 11580 (12.79%) |
| 2024-12-31 | 83.8 (2.2%) | 15568 | 570 | 1885 | 203 | 0 | 12.11% | 30.45 (1.12) | 10266 (0.01%) |
| 2024-12-30 | 82.0 (-1.44%) | 14998 | 103 | 1682 | -145 | 0 | 11.21% | 29.33 (0.2) | 10266 (-14.17%) |
| 2024-12-27 | 83.2 (-2.12%) | 14895 | 24 | 1827 | -149 | 0 | 12.27% | 29.13 (0.05) | 11960 (-51.15%) |
| 2024-12-26 | 85.0 (-4.28%) | 14871 | -541 | 1976 | -230 | 0 | 13.29% | 29.08 (-1.06) | 24485 (-51.49%) |
| 2024-12-25 | 88.8 (3.5%) | 15412 | -257 | 2206 | 182 | 0 | 14.31% | 30.14 (-0.5) | 50470 (-7.03%) |
| 2024-12-24 | 85.8 (2.75%) | 15669 | -342 | 2024 | 198 | 0 | 12.92% | 30.64 (-0.67) | 54288 (60.0%) |
| 2024-12-23 | 83.5 (5.16%) | 16011 | 1563 | 1826 | 271 | 0 | 11.4% | 31.31 (3.05) | 33929 (27.05%) |
| 2024-12-20 | 79.4 (0.38%) | 14448 | 630 | 1555 | 1 | 0 | 10.76% | 28.26 (1.24) | 26706 (389.16%) |
| 2024-12-19 | 79.1 (0.13%) | 13818 | -6 | 1554 | 57 | 0 | 11.25% | 27.02 (-0.02) | 5459 (-11.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 79.0 (0.51%) | 13824 | -32 | 1497 | 38 | 0 | 10.83% | 27.04 (-0.06) | 6173 (-57.83%) |
| 2024-12-17 | 78.6 (1.03%) | 13856 | 479 | 1459 | 23 | 0 | 10.53% | 27.1 (0.94) | 14638 (70.17%) |
| 2024-12-16 | 77.8 (3.87%) | 13377 | 166 | 1436 | 235 | 0 | 10.73% | 26.16 (0.32) | 8601 (66.63%) |
| 2024-12-13 | 74.9 (-2.6%) | 13211 | 183 | 1201 | -140 | 0 | 9.09% | 25.84 (0.36) | 5162 (-5.31%) |
| 2024-12-12 | 76.9 (3.22%) | 13028 | -33 | 1341 | 144 | 0 | 10.29% | 25.48 (-0.06) | 5451 (63.89%) |
| 2024-12-11 | 74.5 (1.92%) | 13061 | -102 | 1197 | 224 | 0 | 9.16% | 25.54 (-0.2) | 3326 (66.2%) |
| 2024-12-10 | 73.1 (-1.62%) | 13163 | 2 | 973 | -28 | 0 | 7.39% | 25.74 (0.0) | 2001 (38.09%) |
| 2024-12-09 | 74.3 (-1.2%) | 13161 | -68 | 1001 | -58 | 0 | 7.61% | 25.74 (-0.13) | 1449 (-45.31%) |
| 2024-12-06 | 75.2 (-1.31%) | 13229 | 11 | 1059 | -64 | 0 | 8.01% | 25.87 (0.02) | 2650 (-29.5%) |
| 2024-12-05 | 76.2 (-1.93%) | 13218 | -2 | 1123 | -32 | 0 | 8.5% | 25.85 (0.0) | 3759 (53.26%) |
| 2024-12-04 | 77.7 (-0.38%) | 13220 | -302 | 1155 | -20 | 0 | 8.74% | 25.85 (-0.6) | 2452 (-28.09%) |
| 2024-12-03 | 78.0 (0.78%) | 13522 | -151 | 1175 | 99 | 0 | 8.69% | 26.45 (-0.29) | 3411 (-61.02%) |
| 2024-12-02 | 77.4 (2.11%) | 13673 | 563 | 1076 | -327 | 0 | 7.87% | 26.74 (1.1) | 8750 (220.7%) |
| 2024-11-29 | 75.8 (2.85%) | 13110 | 88 | 1403 | 17 | 0 | 10.7% | 25.64 (0.17) | 2728 (8.64%) |
| 2024-11-28 | 73.7 (-1.07%) | 13022 | -324 | 1386 | -68 | 0 | 10.64% | 25.47 (-0.63) | 2511 (-19.24%) |
| 2024-11-27 | 74.5 (-2.99%) | 13346 | -390 | 1454 | -35 | 0 | 10.89% | 26.1 (-0.76) | 3109 (-62.76%) |
| 2024-11-26 | 76.8 (1.32%) | 13736 | 480 | 1489 | 44 | 0 | 10.84% | 26.86 (0.93) | 8351 (411.06%) |
| 2024-11-25 | 75.8 (1.07%) | 13256 | 5 | 1445 | 114 | 0 | 10.9% | 25.93 (0.01) | 1634 (-43.01%) |
| 2024-11-22 | 75.0 (0.94%) | 13251 | -37 | 1331 | -8 | 0 | 10.04% | 25.92 (-0.07) | 2867 (79.87%) |
| 2024-11-21 | 74.3 (-0.67%) | 13288 | -54 | 1339 | -1 | 0 | 10.08% | 25.99 (-0.1) | 1594 (-15.46%) |
| 2024-11-20 | 74.8 (-0.8%) | 13342 | 27 | 1340 | 15 | 0 | 10.04% | 26.09 (0.05) | 1885 (-56.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 75.4 (5.45%) | 13315 | -280 | 1325 | 439 | 0 | 9.95% | 26.04 (-0.55) | 4353 (-15.35%) |
| 2024-11-18 | 71.5 (-5.17%) | 13595 | -1063 | 886 | -212 | 0 | 6.52% | 26.59 (-2.08) | 5142 (84.88%) |
| 2024-11-15 | 75.4 (0.53%) | 14658 | -33 | 1098 | 80 | 0 | 7.49% | 28.67 (-0.06) | 2781 (35.45%) |
| 2024-11-14 | 75.0 (-1.32%) | 14691 | -181 | 1018 | -34 | 0 | 6.93% | 28.73 (-0.36) | 2053 (-13.92%) |
| 2024-11-13 | 76.0 (-1.94%) | 14872 | -179 | 1052 | -53 | 0 | 7.07% | 29.09 (-0.35) | 2385 (-42.76%) |
| 2024-11-12 | 77.5 (0.65%) | 15051 | -219 | 1105 | 164 | 2 | 7.34% | 29.44 (-0.42) | 4167 (109.93%) |
| 2024-11-11 | 77.0 (-0.9%) | 15270 | -147 | 941 | -127 | 1 | 6.16% | 29.86 (-0.29) | 1985 (-35.35%) |
| 2024-11-08 | 77.7 (-1.65%) | 15417 | 102 | 1068 | -151 | 0 | 6.93% | 30.15 (0.2) | 3070 (-0.21%) |
| 2024-11-07 | 79.0 (1.54%) | 15315 | -17 | 1219 | 94 | 0 | 7.96% | 29.95 (-0.04) | 3077 (25.59%) |
| 2024-11-06 | 77.8 (-1.39%) | 15332 | -90 | 1125 | -78 | 1 | 7.34% | 29.99 (-0.17) | 2450 (-68.23%) |
| 2024-11-05 | 78.9 (1.94%) | 15422 | 209 | 1203 | 137 | 0 | 7.8% | 30.16 (0.41) | 7712 (89.86%) |
| 2024-11-04 | 77.4 (-1.53%) | 15213 | -148 | 1066 | -42 | 0 | 7.01% | 29.75 (-0.29) | 4062 (89.55%) |
| 2024-11-01 | 78.6 (1.55%) | 15361 | 158 | 1108 | -13 | 0 | 7.21% | 30.04 (0.31) | 2143 (-12.07%) |
| 2024-10-30 | 77.4 (-0.39%) | 15203 | -1 | 1121 | 41 | 0 | 7.37% | 29.73 (0.0) | 2437 (-22.78%) |
| 2024-10-29 | 77.7 (-1.27%) | 15204 | -133 | 1080 | -33 | 0 | 7.1% | 29.73 (-0.26) | 3156 (-19.42%) |
| 2024-10-28 | 78.7 (-1.99%) | 15337 | -383 | 1113 | -91 | 0 | 7.26% | 29.99 (-0.75) | 3917 (-24.39%) |
| 2024-10-25 | 80.3 (-1.35%) | 15720 | 24 | 1204 | -101 | 0 | 7.66% | 30.74 (0.04) | 5180 (-48.73%) |
| 2024-10-24 | 81.4 (-3.1%) | 15696 | -685 | 1305 | -158 | 0 | 8.31% | 30.7 (-1.34) | 10104 (-37.73%) |
| 2024-10-23 | 84.0 (-0.24%) | 16381 | -692 | 1463 | 48 | 0 | 8.93% | 32.04 (-1.35) | 16226 (83.41%) |
| 2024-10-22 | 84.2 (0.24%) | 17073 | 203 | 1415 | 19 | 4 | 8.29% | 33.39 (0.4) | 8847 (-41.21%) |
| 2024-10-21 | 84.0 (2.94%) | 16870 | -9 | 1396 | 42 | 2 | 8.28% | 32.99 (-0.02) | 15049 (-2.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 81.6 (-0.73%) | 16879 | -28 | 1354 | -51 | 9 | 8.02% | 33.01 (-0.06) | 15450 (-35.05%) |
| 2024-10-17 | 82.2 (4.98%) | 16907 | 1805 | 1405 | 147 | 79 | 8.31% | 33.07 (3.53) | 23786 (137.72%) |
| 2024-10-16 | 78.3 (1.56%) | 15102 | 196 | 1258 | 112 | 0 | 8.33% | 29.54 (-0.95) | 10006 (54.98%) |
| 2024-10-15 | 77.1 (2.8%) | 14906 | 259 | 1146 | -37 | 0 | 7.69% | 30.49 (0.53) | 6456 (-17.1%) |
| 2024-10-14 | 75.0 (-2.47%) | 14647 | -481 | 1183 | -2 | 0 | 8.08% | 29.96 (-0.99) | 7788 (22.18%) |
| 2024-10-11 | 76.9 (-3.15%) | 15128 | -657 | 1185 | 4 | 0 | 7.83% | 30.95 (-1.34) | 6374 (-7.53%) |
| 2024-10-09 | 79.4 (-2.46%) | 15785 | -541 | 1181 | -146 | 0 | 7.48% | 32.29 (-1.11) | 6893 (-16.78%) |
| 2024-10-08 | 81.4 (2.39%) | 16326 | 113 | 1327 | 319 | 0 | 8.13% | 33.4 (0.23) | 8282 (80.85%) |
| 2024-10-07 | 79.5 (0.13%) | 16213 | -263 | 1008 | -51 | 0 | 6.22% | 33.17 (-0.54) | 4579 (-19.74%) |
| 2024-10-04 | 79.4 (-1.61%) | 16476 | -386 | 1059 | 80 | 0 | 6.43% | 33.71 (-0.79) | 5706 (50.86%) |
| 2024-10-01 | 80.7 (-0.12%) | 16862 | -306 | 979 | 131 | 0 | 5.81% | 34.5 (-0.62) | 3782 (-43.03%) |
| 2024-09-30 | 80.8 (-2.3%) | 17168 | -773 | 848 | -69 | 0 | 4.94% | 35.12 (-1.58) | 6639 (-29.46%) |
| 2024-09-27 | 82.7 (-0.24%) | 17941 | -57 | 917 | 30 | 0 | 5.11% | 36.7 (-0.12) | 9412 (22.08%) |
| 2024-09-26 | 82.9 (-1.54%) | 17998 | -494 | 887 | -187 | 0 | 4.93% | 36.82 (-1.01) | 7709 (-53.35%) |
| 2024-09-25 | 84.2 (1.57%) | 18492 | 670 | 1074 | 129 | 0 | 5.81% | 37.83 (1.37) | 16526 (30.95%) |
| 2024-09-24 | 82.9 (-0.48%) | 17822 | 131 | 945 | 160 | 0 | 5.3% | 36.46 (0.27) | 12620 (-55.58%) |
| 2024-09-23 | 83.3 (-4.8%) | 17691 | -1010 | 785 | -552 | 0 | 4.44% | 36.19 (-2.07) | 28411 (-70.19%) |
| 2024-09-20 | 87.5 (-1.57%) | 18701 | 727 | 1337 | 277 | 0 | 7.15% | 38.26 (1.49) | 95308 (130.21%) |
| 2024-09-19 | 88.9 (9.89%) | 17974 | 2909 | 1060 | 670 | 0 | 5.9% | 36.77 (5.95) | 41399 (659.05%) |
| 2024-09-18 | 80.9 (0.5%) | 15065 | -74 | 390 | 98 | 0 | 2.59% | 30.82 (-0.15) | 5454 (-15.72%) |
| 2024-09-16 | 80.5 (0.37%) | 15139 | -36 | 292 | 292 | 0 | 1.93% | 30.97 (-0.07) | 6471 (70.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 80.2 (-1.11%) | 15175 | 11 | 0 | 0 | 0 | 0.0% | 31.04 (0.02) | 3793 (-51.39%) |
| 2024-09-12 | 81.1 (2.66%) | 15164 | 228 | 0 | 0 | 0 | 0.0% | 31.02 (0.46) | 7803 (22.08%) |
| 2024-09-11 | 79.0 (-4.13%) | 14936 | -301 | 0 | -6 | 6 | 0.0% | 30.56 (-0.61) | 6392 (-63.99%) |
| 2024-09-10 | 82.4 (-2.6%) | 15237 | -1188 | 6 | -1134 | 7 | 0.04% | 31.17 (-2.43) | 17749 (-44.22%) |
| 2024-09-09 | 84.6 (0.24%) | 16425 | 599 | 1140 | -388 | 5 | 6.94% | 33.6 (1.22) | 31819 (21.01%) |
| 2024-09-06 | 84.4 (-2.99%) | 15826 | -1958 | 1528 | -556 | 17 | 9.65% | 32.38 (-4.0) | 26294 (-43.53%) |
| 2024-09-05 | 87.0 (5.71%) | 17784 | 2773 | 2084 | -64 | 2 | 11.72% | 36.38 (5.67) | 46562 (128.15%) |
| 2024-09-04 | 82.3 (-4.63%) | 15011 | -916 | 2148 | -749 | 0 | 14.31% | 30.71 (-1.87) | 20408 (-56.06%) |
| 2024-09-03 | 86.3 (5.24%) | 15927 | 1283 | 2897 | 342 | 0 | 18.19% | 32.58 (2.62) | 46441 (888.91%) |
| 2024-09-02 | 82.0 (-0.12%) | 14644 | -28 | 2555 | -158 | 0 | 17.45% | 29.96 (-0.06) | 4696 (-71.57%) |
| 2024-08-30 | 82.1 (-4.98%) | 14672 | -1354 | 2713 | -412 | 1 | 18.49% | 30.02 (-2.77) | 16518 (-43.34%) |
| 2024-08-29 | 86.4 (2.73%) | 16026 | 1610 | 3125 | 97 | 0 | 19.5% | 32.79 (3.3) | 29154 (20.45%) |
| 2024-08-28 | 84.1 (-0.12%) | 14416 | -538 | 3028 | -150 | 2 | 21.0% | 29.49 (-1.1) | 24204 (6.83%) |
| 2024-08-27 | 84.2 (9.92%) | 14954 | 852 | 3178 | 911 | 1 | 21.25% | 30.59 (1.74) | 22657 (163.36%) |
| 2024-08-26 | 76.6 (-4.25%) | 14102 | 249 | 2267 | -49 | 0 | 16.08% | 28.85 (0.51) | 8603 (-2.74%) |
| 2024-08-23 | 80.0 (-0.87%) | 13853 | -684 | 2316 | 33 | 0 | 16.72% | 28.34 (-1.4) | 8845 (13.88%) |
| 2024-08-22 | 80.7 (-1.34%) | 14537 | -440 | 2283 | -106 | 0 | 15.7% | 29.74 (-0.9) | 7767 (-11.43%) |
| 2024-08-21 | 81.8 (-2.27%) | 14977 | 8 | 2389 | -190 | 1 | 15.95% | 30.64 (0.02) | 8769 (-59.33%) |
| 2024-08-20 | 83.7 (-3.68%) | 14969 | -592 | 2579 | -47 | 0 | 17.23% | 30.62 (-1.21) | 21562 (-34.59%) |
| 2024-08-19 | 86.9 (2.6%) | 15561 | 601 | 2626 | 34 | 0 | 16.88% | 31.83 (1.23) | 32963 (29.95%) |
| 2024-08-16 | 84.7 (3.17%) | 14960 | 544 | 2592 | 228 | 0 | 17.33% | 30.6 (1.11) | 25367 (134.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 82.1 (-2.03%) | 14416 | 136 | 2364 | 34 | 0 | 16.4% | 29.49 (0.28) | 10796 (-63.13%) |
| 2024-08-14 | 83.8 (0.36%) | 14280 | 98 | 2330 | 77 | 0 | 16.32% | 29.21 (0.2) | 29283 (22.16%) |
| 2024-08-13 | 83.5 (2.58%) | 14182 | 174 | 2253 | 131 | 0 | 15.89% | 29.01 (0.35) | 23972 (-9.55%) |
| 2024-08-12 | 81.4 (3.17%) | 14008 | -167 | 2122 | 292 | 1 | 15.15% | 28.66 (-0.34) | 26503 (-23.2%) |
| 2024-08-09 | 78.9 (6.05%) | 14175 | 243 | 1830 | 370 | 5 | 12.91% | 29.0 (0.5) | 34511 (15.71%) |
| 2024-08-08 | 74.4 (0.4%) | 13932 | 994 | 1460 | 251 | 4 | 10.48% | 28.5 (2.03) | 29826 (74.67%) |
| 2024-08-07 | 74.1 (9.94%) | 12938 | -1590 | 1209 | 660 | 0 | 9.34% | 26.47 (-3.25) | 17076 (0.43%) |
| 2024-08-06 | 67.4 (-6.39%) | 14528 | -379 | 549 | -158 | 0 | 3.78% | 29.72 (-0.78) | 17002 (102.23%) |
| 2024-08-05 | 72.0 (-10.0%) | 14907 | -499 | 707 | -132 | 0 | 4.74% | 30.5 (-1.02) | 8407 (-66.75%) |
| 2024-08-02 | 80.0 (-6.1%) | 15406 | -106 | 839 | -87 | 0 | 5.45% | 31.52 (-0.21) | 25283 (-16.97%) |
| 2024-08-01 | 85.2 (9.94%) | 15512 | 2378 | 926 | 399 | 0 | 5.97% | 31.73 (4.86) | 30452 (140.03%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 57.7 (1.05%) | 0 | -10063 | 0 | -343 | 0 | N/A (0) | 5187 (-72.26%) |
| 2025-07-25 | 57.1 (1.24%) | 10063 | 544 | 343 | 144 | 3.41% | 19.68 (1.06) | 18700 (113.45%) |
| 2025-07-18 | 56.4 (3.68%) | 9519 | -18 | 199 | 57 | 2.09% | 18.62 (-0.03) | 8761 (48.32%) |
| 2025-07-11 | 54.4 (-3.2%) | 9537 | 142 | 142 | 33 | 1.49% | 18.65 (0.28) | 5907 (-9.1%) |
| 2025-07-04 | 56.2 (-5.86%) | 9395 | -231 | 109 | 107 | 1.16% | 18.37 (-0.46) | 6498 (-62.82%) |
| 2025-06-27 | 59.7 (3.83%) | 9626 | 206 | 2 | -117 | 0.02% | 18.83 (0.41) | 17478 (207.17%) |
| 2025-06-20 | 57.5 (-4.96%) | 9420 | -82 | 119 | -23 | 1.26% | 18.42 (-0.16) | 5690 (-45.75%) |
| 2025-06-13 | 60.5 (1.34%) | 9502 | -154 | 142 | -29 | 1.49% | 18.58 (-0.3) | 10488 (-17.36%) |
| 2025-06-06 | 59.7 (0.84%) | 9656 | -48 | 171 | 1 | 1.77% | 18.88 (-0.1) | 12692 (-24.62%) |
| 2025-05-29 | 59.2 (-5.28%) | 9704 | 749 | 170 | -4 | 1.75% | 18.98 (1.47) | 16837 (40.51%) |
| 2025-05-23 | 62.5 (-3.25%) | 8955 | 14 | 174 | 9 | 1.94% | 17.51 (0.02) | 11983 (-51.87%) |
| 2025-05-16 | 64.6 (7.31%) | 8941 | 136 | 165 | 23 | 1.85% | 17.49 (0.27) | 24899 (128.97%) |
| 2025-05-09 | 60.2 (-3.37%) | 8805 | 114 | 142 | -5 | 1.61% | 17.22 (0.22) | 10874 (-62.15%) |
| 2025-05-02 | 62.3 (6.13%) | 8691 | 402 | 147 | 25 | 1.69% | 17.0 (0.79) | 28728 (201.11%) |
| 2025-04-25 | 58.7 (5.77%) | 8289 | -141 | 122 | 8 | 1.47% | 16.21 (-0.28) | 9541 (7.77%) |
| 2025-04-18 | 55.5 (3.93%) | 8430 | -281 | 114 | 24 | 1.35% | 16.49 (-0.55) | 8853 (-10.84%) |
| 2025-04-11 | 53.4 (-17.85%) | 8711 | -3193 | 90 | -128 | 1.03% | 17.04 (-6.24) | 9928 (20.87%) |
| 2025-04-02 | 65.0 (-4.41%) | 11904 | -1394 | 218 | 133 | 1.83% | 23.28 (-2.73) | 8214 (-40.84%) |
| 2025-03-28 | 68.0 (-6.98%) | 13298 | -269 | 85 | 85 | 0.64% | 26.01 (-0.52) | 13885 (-38.98%) |
| 2025-03-21 | 73.1 (-2.4%) | 13567 | -28 | 0 | -466 | 0.0% | 26.53 (-0.06) | 22756 (46.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 74.9 (2.46%) | 13595 | -16 | 466 | -184 | 3.43% | 26.59 (-0.03) | 15521 (3.9%) |
| 2025-03-07 | 73.1 (-8.4%) | 13611 | -718 | 650 | -500 | 4.78% | 26.62 (-1.4) | 14938 (-40.42%) |
| 2025-02-27 | 79.8 (-3.27%) | 14329 | 260 | 1150 | -543 | 8.03% | 28.02 (0.5) | 25073 (-56.14%) |
| 2025-02-21 | 82.5 (5.23%) | 14069 | -224 | 1693 | 49 | 12.03% | 27.52 (-0.43) | 57168 (61.37%) |
| 2025-02-14 | 78.4 (3.43%) | 14293 | 668 | 1644 | 180 | 11.5% | 27.95 (1.3) | 35427 (147.8%) |
| 2025-02-07 | 75.8 (4.26%) | 13625 | 149 | 1464 | 358 | 10.74% | 26.65 (0.29) | 14296 (160.35%) |
| 2025-01-22 | 72.7 (1.25%) | 13476 | -16 | 1106 | -39 | 8.21% | 26.36 (-0.03) | 5491 (-69.26%) |
| 2025-01-17 | 71.8 (-4.52%) | 13492 | -790 | 1145 | -194 | 8.49% | 26.39 (-1.54) | 17864 (-56.56%) |
| 2025-01-10 | 75.2 (-9.07%) | 14282 | -1495 | 1339 | -608 | 9.38% | 27.93 (-2.93) | 41123 (68.25%) |
| 2025-01-03 | 82.7 (-1.31%) | 15777 | 209 | 1947 | 62 | 12.34% | 30.86 (0.41) | 24441 (19.03%) |
| 2024-12-31 | 83.8 (0.72%) | 15568 | 673 | 1885 | 58 | 12.11% | 30.45 (1.32) | 20532 (-88.28%) |
| 2024-12-27 | 83.2 (4.79%) | 14895 | 447 | 1827 | 272 | 12.27% | 29.13 (0.87) | 175134 (184.4%) |
| 2024-12-20 | 79.4 (6.01%) | 14448 | 1237 | 1555 | 354 | 10.76% | 28.26 (2.42) | 61579 (254.08%) |
| 2024-12-13 | 74.9 (-0.4%) | 13211 | -18 | 1201 | 142 | 9.09% | 25.84 (-0.03) | 17391 (-17.28%) |
| 2024-12-06 | 75.2 (-0.79%) | 13229 | 119 | 1059 | -344 | 8.01% | 25.87 (0.23) | 21024 (14.66%) |
| 2024-11-29 | 75.8 (1.07%) | 13110 | -141 | 1403 | 72 | 10.7% | 25.64 (-0.28) | 18336 (15.73%) |
| 2024-11-22 | 75.0 (-0.53%) | 13251 | -1407 | 1331 | 233 | 10.04% | 25.92 (-2.75) | 15843 (18.47%) |
| 2024-11-15 | 75.4 (-2.96%) | 14658 | -759 | 1098 | 30 | 7.49% | 28.67 (-1.48) | 13373 (-34.36%) |
| 2024-11-08 | 77.7 (-1.15%) | 15417 | 56 | 1068 | -40 | 6.93% | 30.15 (0.11) | 20373 (74.82%) |
| 2024-11-01 | 78.6 (-2.12%) | 15361 | -359 | 1108 | -96 | 7.21% | 30.04 (-0.7) | 11653 (-78.97%) |
| 2024-10-25 | 80.3 (-1.59%) | 15720 | -1159 | 1204 | -150 | 7.66% | 30.74 (-2.27) | 55408 (-12.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 81.6 (6.11%) | 16879 | 1751 | 1354 | 169 | 8.02% | 33.01 (2.06) | 63487 (142.96%) |
| 2024-10-11 | 76.9 (-3.15%) | 15128 | -1348 | 1185 | 126 | 7.83% | 30.95 (-2.76) | 26130 (62.02%) |
| 2024-10-04 | 79.4 (-3.99%) | 16476 | -1465 | 1059 | 142 | 6.43% | 33.71 (-2.99) | 16127 (-78.4%) |
| 2024-09-27 | 82.7 (-5.49%) | 17941 | -760 | 917 | -420 | 5.11% | 36.7 (-1.56) | 74679 (-49.76%) |
| 2024-09-20 | 87.5 (9.1%) | 18701 | 3526 | 1337 | 1337 | 7.15% | 38.26 (7.22) | 148634 (120.01%) |
| 2024-09-13 | 80.2 (-4.98%) | 15175 | -651 | 0 | -1528 | 0.0% | 31.04 (-1.34) | 67559 (-53.22%) |
| 2024-09-06 | 84.4 (2.8%) | 15826 | 1154 | 1528 | -1185 | 9.65% | 32.38 (2.36) | 144403 (42.78%) |
| 2024-08-30 | 82.1 (2.62%) | 14672 | 819 | 2713 | 397 | 18.49% | 30.02 (1.68) | 101139 (26.57%) |
| 2024-08-23 | 80.0 (-5.55%) | 13853 | -1107 | 2316 | -276 | 16.72% | 28.34 (-2.26) | 79909 (-31.07%) |
| 2024-08-16 | 84.7 (7.35%) | 14960 | 785 | 2592 | 762 | 17.33% | 30.6 (1.6) | 115923 (8.52%) |
| 2024-08-09 | 78.9 (-1.37%) | 14175 | -1231 | 1830 | 991 | 12.91% | 29.0 (-2.52) | 106824 (9.68%) |
| 2024-08-02 | 80.0 (-4.19%) | 15406 | 745 | 839 | -41 | 5.45% | 31.52 (1.53) | 97396 (55.68%) |
| 2024-07-26 | 83.5 (-3.02%) | 14661 | -17 | 880 | -318 | 6.0% | 29.99 (-0.04) | 62561 (-41.28%) |
| 2024-07-19 | 86.1 (-3.91%) | 14678 | 18 | 1198 | -120 | 8.16% | 30.03 (0.04) | 106547 (-64.87%) |
| 2024-07-12 | 89.6 (-1.21%) | 14660 | 602 | 1318 | -896 | 8.99% | 29.99 (1.23) | 303264 (52.69%) |
| 2024-07-05 | 90.7 (31.83%) | 14058 | 446 | 2214 | 2214 | 15.75% | 28.76 (0.91) | 198609 (62.27%) |
| 2024-06-28 | 68.8 (6.67%) | 13612 | 1662 | 0 | -618 | 0.0% | 27.85 (3.4) | 122396 (126.41%) |
| 2024-06-21 | 64.5 (1.26%) | 11950 | -820 | 618 | -250 | 5.17% | 24.45 (-1.67) | 54060 (-33.74%) |
| 2024-06-14 | 63.7 (3.58%) | 12770 | 605 | 868 | 34 | 6.8% | 26.12 (1.23) | 81589 (-37.83%) |
| 2024-06-07 | 61.5 (-10.22%) | 12165 | -651 | 834 | -631 | 6.86% | 24.89 (-1.33) | 131234 (-41.17%) |
| 2024-05-31 | 68.5 (10.48%) | 12816 | 1659 | 1465 | 264 | 11.43% | 26.22 (3.4) | 223074 (-1.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 62.0 (20.62%) | 11157 | 2657 | 1201 | 811 | 10.76% | 22.82 (5.43) | 227549 (295.76%) |
| 2024-05-17 | 51.4 (4.79%) | 8500 | 1511 | 390 | 49 | 4.59% | 17.39 (3.09) | 57496 (40.39%) |
| 2024-05-10 | 49.05 (5.6%) | 6989 | 305 | 341 | 136 | 4.88% | 14.3 (0.63) | 40953 (99.73%) |
| 2024-05-03 | 46.45 (-8.38%) | 6684 | -295 | 205 | -97 | 3.07% | 13.67 (-0.61) | 20504 (-51.35%) |
| 2024-04-26 | 50.7 (15.36%) | 6979 | 1509 | 302 | 243 | 4.33% | 14.28 (3.09) | 42144 (64.16%) |
| 2024-04-19 | 43.95 (-12.45%) | 5470 | -2275 | 59 | -221 | 1.08% | 11.19 (-4.65) | 25673 (-77.19%) |
| 2024-04-12 | 50.2 (7.49%) | 7745 | 621 | 280 | 102 | 3.62% | 15.84 (1.27) | 112539 (452.88%) |
| 2024-04-03 | 46.7 (0.32%) | 7124 | 678 | 178 | 123 | 2.5% | 14.57 (1.38) | 20354 (-77.48%) |
| 2024-03-29 | 46.55 (1.53%) | 6446 | 926 | 55 | 55 | 0.85% | 13.19 (1.9) | 90367 (46.9%) |
| 2024-03-22 | 45.85 (19.56%) | 5520 | 2071 | 0 | -17 | 0.0% | 11.29 (4.23) | 61515 (247.71%) |
| 2024-03-15 | 38.35 (0.79%) | 3449 | 135 | 17 | 0 | 0.49% | 7.06 (0.28) | 17691 (-28.84%) |
| 2024-03-08 | 38.05 (-3.55%) | 3314 | 114 | 17 | 9 | 0.51% | 6.78 (0.23) | 24861 (193.65%) |
| 2024-03-01 | 39.45 (3.14%) | 3200 | 655 | 8 | -1 | 0.25% | 6.55 (1.34) | 8466 (-48.69%) |
| 2024-02-23 | 38.25 (2.55%) | 2545 | 235 | 9 | 1 | 0.35% | 5.21 (0.48) | 16499 (109.95%) |
| 2024-02-16 | 37.3 (4.34%) | 2310 | 222 | 8 | 1 | 0.35% | 4.73 (0.46) | 7858 (3084.14%) |
| 2024-02-05 | 35.75 (-0.56%) | 2088 | -2 | 7 | 1 | 0.34% | 4.27 (-0.01) | 246 (-69.89%) |
| 2024-02-02 | 35.95 (-1.24%) | 2090 | 11 | 6 | 0 | 0.29% | 4.28 (0.03) | 819 (-50.75%) |
| 2024-01-26 | 36.4 (1.82%) | 2079 | -7 | 6 | 3 | 0.29% | 4.25 (-0.02) | 1664 (57.06%) |
| 2024-01-19 | 35.75 (-0.56%) | 2086 | -2 | 3 | -12 | 0.14% | 4.27 (0.0) | 1059 (20.49%) |
| 2024-01-12 | 35.95 (0.42%) | 2088 | -7 | 15 | -19 | 0.72% | 4.27 (-0.02) | 879 (-21.06%) |
| 2024-01-05 | 35.8 (-0.56%) | 2095 | -91 | 34 | 0 | 1.62% | 4.29 (-0.18) | 1114 (-36.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 36.0 (0.28%) | 2186 | 43 | 34 | 0 | 1.56% | 4.47 (0.09) | 1757 (2.97%) |
| 2023-12-22 | 35.9 (-1.64%) | 2143 | -69 | 34 | -4 | 1.59% | 4.38 (-0.15) | 1707 (-8.24%) |
| 2023-12-15 | 36.5 (0.97%) | 2212 | -79 | 38 | -4 | 1.72% | 4.53 (-0.16) | 1860 (28.15%) |
| 2023-12-08 | 36.15 (-1.36%) | 2291 | -64 | 42 | 16 | 1.83% | 4.69 (-0.13) | 1451 (27.89%) |
| 2023-12-01 | 36.65 (0.41%) | 2355 | -100 | 26 | -3 | 1.1% | 4.82 (-0.2) | 1135 (-10.83%) |
| 2023-11-24 | 36.5 (-0.54%) | 2455 | -1 | 29 | 0 | 1.18% | 5.02 (0.0) | 1273 (-43.4%) |
| 2023-11-17 | 36.7 (2.95%) | 2456 | -40 | 29 | 13 | 1.18% | 5.02 (-0.09) | 2249 (-34.18%) |
| 2023-11-10 | 35.65 (-4.3%) | 2496 | -355 | 16 | 5 | 0.64% | 5.11 (-0.72) | 3417 (74.05%) |
| 2023-11-03 | 37.25 (-1.72%) | 2851 | -161 | 11 | 0 | 0.39% | 5.83 (-0.33) | 1963 (-50.02%) |
| 2023-10-27 | 37.9 (0.4%) | 3012 | 46 | 11 | -2 | 0.37% | 6.16 (0.09) | 3928 (-14.96%) |
| 2023-10-20 | 37.75 (-3.21%) | 2966 | 53 | 13 | 1 | 0.44% | 6.07 (0.11) | 4619 (54.44%) |
| 2023-10-13 | 39.0 (3.17%) | 2913 | -62 | 12 | 1 | 0.41% | 5.96 (-0.13) | 2991 (87.0%) |
| 2023-10-06 | 37.8 (-0.79%) | 2975 | -99 | 11 | 0 | 0.37% | 6.09 (-0.2) | 1599 (-1.03%) |
| 2023-09-28 | 38.1 (-1.04%) | 3074 | -21 | 11 | -26 | 0.36% | 6.29 (-0.04) | 1616 (-43.17%) |
| 2023-09-22 | 38.5 (-1.66%) | 3095 | -319 | 37 | -48 | 1.2% | 6.33 (-0.65) | 2844 (-49.77%) |
| 2023-09-15 | 39.15 (-5.09%) | 3414 | -62 | 85 | -15 | 2.49% | 6.98 (-0.13) | 5662 (-55.36%) |
| 2023-09-08 | 41.25 (-0.96%) | 3476 | 156 | 100 | 71 | 2.88% | 7.11 (0.32) | 12685 (72.33%) |
| 2023-09-01 | 41.65 (8.6%) | 3320 | 61 | 29 | 13 | 0.87% | 6.79 (0.12) | 7361 (28.08%) |
| 2023-08-25 | 38.35 (3.23%) | 3259 | 388 | 16 | 6 | 0.49% | 6.67 (0.8) | 5747 (8.78%) |
| 2023-08-18 | 37.15 (-4.13%) | 2871 | 83 | 10 | -19 | 0.35% | 5.87 (0.17) | 5283 (-80.56%) |
| 2023-08-11 | 38.75 (-5.14%) | 2788 | -328 | 29 | 2 | 1.04% | 5.7 (-0.67) | 27172 (159.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 40.85 (4.08%) | 3116 | 970 | 27 | 16 | 0.87% | 6.37 (1.98) | 10463 (-36.45%) |
| 2023-07-28 | 39.25 (7.98%) | 2146 | 1065 | 11 | 10 | 0.51% | 4.39 (2.18) | 16464 (928.75%) |
| 2023-07-21 | 36.35 (-1.09%) | 1081 | -14 | 1 | 0 | 0.09% | 2.21 (-0.03) | 1600 (-24.09%) |
| 2023-07-14 | 36.75 (0.41%) | 1095 | 145 | 1 | 1 | 0.09% | 2.24 (0.3) | 2108 (15.02%) |
| 2023-07-07 | 36.6 (-3.81%) | 950 | -21 | 0 | 0 | 0.0% | 1.94 (-0.05) | 1833 (58.75%) |
| 2023-06-30 | 38.05 (-0.39%) | 971 | -12 | 0 | -1 | 0.0% | 1.99 (-0.02) | 1154 (17.47%) |
| 2023-06-21 | 38.2 (0.53%) | 983 | 13 | 1 | 0 | 0.1% | 2.01 (0.03) | 983 (-46.86%) |
| 2023-06-16 | 38.0 (0.93%) | 970 | -58 | 1 | 0 | 0.1% | 1.98 (-0.12) | 1849 (71.07%) |
| 2023-06-09 | 37.65 (0.27%) | 1028 | 18 | 1 | -1 | 0.1% | 2.1 (0.03) | 1081 (10.03%) |
| 2023-06-02 | 37.55 (0.94%) | 1010 | -33 | 2 | 0 | 0.2% | 2.07 (-0.06) | 982 (53.19%) |
| 2023-05-26 | 37.2 (-0.27%) | 1043 | -23 | 2 | 0 | 0.19% | 2.13 (-0.05) | 641 (-71.5%) |
| 2023-05-19 | 37.3 (-0.13%) | 1066 | 17 | 2 | 0 | 0.19% | 2.18 (0.03) | 2250 (122.75%) |
| 2023-05-12 | 37.35 (-2.1%) | 1049 | -29 | 2 | 2 | 0.19% | 2.15 (-0.06) | 1010 (93.61%) |
| 2023-05-05 | 38.15 (1.06%) | 1078 | -1 | 0 | 0 | 0.0% | 2.21 (0.0) | 521 (-39.01%) |
| 2023-04-28 | 37.75 (0.8%) | 1079 | -12 | 0 | 0 | 0.0% | 2.21 (-0.02) | 855 (-15.66%) |
| 2023-04-21 | 37.45 (-1.96%) | 1091 | 8 | 0 | 0 | 0.0% | 2.23 (0.01) | 1014 (39.02%) |
| 2023-04-14 | 38.2 (0.39%) | 1083 | -67 | 0 | -10 | 0.0% | 2.22 (-0.13) | 729 (249.24%) |
| 2023-04-07 | 38.05 (0.0%) | 1150 | -13 | 10 | -1 | 0.87% | 2.35 (-0.03) | 208 (-74.89%) |
| 2023-03-31 | 38.05 (0.13%) | 1163 | -8 | 11 | 11 | 0.95% | 2.38 (-0.02) | 832 (-38.61%) |
| 2023-03-24 | 38.0 (1.06%) | 1171 | 29 | 0 | 0 | 0.0% | 2.4 (0.06) | 1355 (-38.39%) |
| 2023-03-17 | 37.6 (-3.96%) | 1142 | -2 | 0 | -3 | 0.0% | 2.34 (0.0) | 2199 (-0.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 39.15 (0.13%) | 1144 | 13 | 3 | 0 | 0.26% | 2.34 (0.03) | 2204 (281.3%) |
| 2023-03-03 | 39.1 (-0.13%) | 1131 | -16 | 3 | 0 | 0.27% | 2.31 (-0.04) | 578 (-64.18%) |
| 2023-02-24 | 39.15 (0.13%) | 1147 | -16 | 3 | 0 | 0.26% | 2.35 (-0.03) | 1613 (155.03%) |
| 2023-02-17 | 39.1 (0.26%) | 1163 | -9 | 3 | 0 | 0.26% | 2.38 (-0.02) | 632 (-11.1%) |
| 2023-02-10 | 39.0 (-0.76%) | 1172 | -52 | 3 | 0 | 0.26% | 2.4 (-0.1) | 711 (-34.06%) |
| 2023-02-03 | 39.3 (2.48%) | 1224 | -3 | 3 | 1 | 0.25% | 2.5 (-0.01) | 1079 (320.96%) |
| 2023-01-17 | 38.35 (-0.39%) | 1227 | -27 | 2 | -1 | 0.16% | 2.51 (-0.06) | 256 (-64.62%) |
| 2023-01-13 | 38.5 (1.32%) | 1254 | -36 | 3 | 2 | 0.24% | 2.57 (-0.07) | 724 (72.85%) |
| 2023-01-06 | 38.0 (0.4%) | 1290 | -33 | 1 | 0 | 0.08% | 2.64 (-0.07) | 419 (-31.33%) |
| 2022-12-30 | 37.85 (-0.66%) | 1323 | -61 | 1 | 0 | 0.08% | 2.71 (-0.12) | 610 (-37.96%) |
| 2022-12-23 | 38.1 (-1.17%) | 1384 | -54 | 1 | 0 | 0.07% | 2.83 (-0.11) | 984 (-85.48%) |
| 2022-12-16 | 38.55 (-5.63%) | 1438 | 260 | 1 | -7 | 0.07% | 2.94 (0.53) | 6780 (8.51%) |
| 2022-12-09 | 40.85 (7.64%) | 1178 | 173 | 8 | 7 | 0.68% | 2.41 (0.35) | 6248 (541.29%) |
| 2022-12-02 | 37.95 (0.93%) | 1005 | -88 | 1 | 0 | 0.1% | 2.06 (-0.18) | 974 (35.2%) |
| 2022-11-25 | 37.6 (0.0%) | 1093 | -12 | 1 | 0 | 0.09% | 2.24 (-0.02) | 720 (-39.85%) |
| 2022-11-18 | 37.6 (0.8%) | 1105 | -31 | 1 | 0 | 0.09% | 2.26 (-0.06) | 1198 (41.74%) |
| 2022-11-11 | 37.3 (2.61%) | 1136 | -48 | 1 | 1 | 0.09% | 2.32 (-0.1) | 845 (80.88%) |
| 2022-11-04 | 36.35 (1.25%) | 1184 | -55 | 0 | 0 | 0.0% | 2.42 (-0.11) | 467 (-42.88%) |
| 2022-10-28 | 35.9 (-0.42%) | 1239 | -94 | 0 | 0 | 0.0% | 2.53 (-0.2) | 818 (19.64%) |
| 2022-10-21 | 36.05 (-1.37%) | 1333 | -59 | 0 | -1 | 0.0% | 2.73 (-0.12) | 683 (-34.62%) |
| 2022-10-14 | 36.55 (-3.05%) | 1392 | -230 | 1 | -1 | 0.07% | 2.85 (-0.47) | 1046 (52.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 37.7 (0.27%) | 1622 | -152 | 2 | 0 | 0.12% | 3.32 (-0.31) | 684 (-56.11%) |
| 2022-09-30 | 37.6 (-5.53%) | 1774 | -144 | 2 | -4 | 0.11% | 3.63 (-0.29) | 1559 (3.22%) |
| 2022-09-23 | 39.8 (0.0%) | 1918 | -101 | 6 | 1 | 0.31% | 3.92 (-0.21) | 1510 (51.12%) |
| 2022-09-16 | 39.8 (0.63%) | 2019 | 62 | 5 | 1 | 0.25% | 4.13 (0.13) | 999 (12.8%) |
| 2022-09-08 | 39.55 (0.0%) | 1957 | -15 | 4 | -1 | 0.2% | 4.0 (-0.03) | 886 (-10.15%) |
| 2022-09-02 | 39.55 (-1.49%) | 1972 | -16 | 5 | -4 | 0.25% | 4.03 (-0.04) | 986 (0.07%) |
| 2022-08-26 | 40.15 (-0.62%) | 1988 | 2 | 9 | 0 | 0.45% | 4.07 (0.01) | 985 (-28.42%) |
| 2022-08-19 | 40.4 (1.25%) | 1986 | -82 | 9 | 3 | 0.45% | 4.06 (-0.17) | 1376 (-15.06%) |
| 2022-08-12 | 39.9 (4.72%) | 2068 | 5 | 6 | 3 | 0.29% | 4.23 (0.01) | 1621 (123.08%) |
| 2022-08-05 | 38.1 (-0.78%) | 2063 | -33 | 3 | 0 | 0.15% | 4.22 (-0.07) | 726 (-23.04%) |
| 2022-07-29 | 38.4 (0.52%) | 2096 | 21 | 3 | 0 | 0.14% | 4.29 (0.05) | 944 (-23.38%) |
| 2022-07-22 | 38.2 (1.19%) | 2075 | 27 | 3 | 0 | 0.14% | 4.24 (0.05) | 1232 (19.6%) |
| 2022-07-15 | 37.75 (3.42%) | 2048 | -48 | 3 | 1 | 0.15% | 4.19 (-0.1) | 1030 (-40.39%) |
| 2022-07-08 | 36.5 (-4.82%) | 2096 | -122 | 2 | 2 | 0.1% | 4.29 (-0.25) | 1728 (-34.29%) |
| 2022-07-01 | 38.35 (-3.88%) | 2218 | -170 | 0 | -1 | 0.0% | 4.54 (-0.35) | 2630 (22.09%) |
| 2022-06-24 | 39.9 (0.25%) | 2388 | -73 | 1 | -5 | 0.04% | 4.89 (-0.14) | 2154 (95.77%) |
| 2022-06-17 | 39.8 (-1.97%) | 2461 | -16 | 6 | 1 | 0.24% | 5.03 (-0.04) | 1100 (100.56%) |
| 2022-06-10 | 40.6 (0.62%) | 2477 | -94 | 5 | 0 | 0.2% | 5.07 (-0.19) | 548 (-8.19%) |
| 2022-06-02 | 40.35 (-0.12%) | 2571 | -69 | 5 | -11 | 0.19% | 5.26 (-0.14) | 597 (-16.09%) |
| 2022-05-27 | 40.4 (1.64%) | 2640 | -34 | 16 | 1 | 0.61% | 5.4 (-0.07) | 712 (-32.72%) |
| 2022-05-20 | 39.75 (0.0%) | 2674 | -104 | 15 | 0 | 0.56% | 5.47 (-0.21) | 1058 (17.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 39.75 (-0.62%) | 2778 | -67 | 15 | -5 | 0.54% | 5.68 (-0.14) | 900 (24.06%) |
| 2022-05-06 | 40.0 (-0.25%) | 2845 | -155 | 20 | -3 | 0.7% | 5.82 (-0.32) | 725 (-59.8%) |
| 2022-04-29 | 40.1 (-1.72%) | 3000 | -545 | 23 | 13 | 0.77% | 6.14 (-1.11) | 1805 (81.89%) |
| 2022-04-22 | 40.8 (0.62%) | 3545 | -195 | 10 | -2 | 0.28% | 7.25 (-0.4) | 992 (-32.49%) |
| 2022-04-15 | 40.55 (-0.25%) | 3740 | -117 | 12 | 2 | 0.32% | 7.65 (-0.24) | 1470 (85.66%) |
| 2022-04-08 | 40.65 (-0.12%) | 3857 | -18 | 10 | 10 | 0.26% | 7.89 (-0.04) | 791 (-31.46%) |
| 2022-04-01 | 40.7 (-0.25%) | 3875 | -150 | 0 | -8 | 0.0% | 7.93 (-0.3) | 1155 (-42.91%) |
| 2022-03-25 | 40.8 (-1.81%) | 4025 | -681 | 8 | 3 | 0.2% | 8.23 (-1.4) | 2023 (36.4%) |
| 2022-03-18 | 41.55 (0.85%) | 4706 | -284 | 5 | 4 | 0.11% | 9.63 (-0.58) | 1483 (-41.67%) |
| 2022-03-11 | 41.2 (-2.14%) | 4990 | -632 | 1 | -5 | 0.02% | 10.21 (-1.29) | 2543 (172.65%) |
| 2022-03-04 | 42.1 (0.6%) | 5622 | -33 | 6 | 0 | 0.11% | 11.5 (-0.07) | 932 (-63.06%) |
| 2022-02-25 | 41.85 (-2.9%) | 5655 | -349 | 6 | 2 | 0.11% | 11.57 (-0.71) | 2525 (38.63%) |
| 2022-02-18 | 43.1 (-0.81%) | 6004 | -162 | 4 | 0 | 0.07% | 12.28 (-0.33) | 1821 (-26.57%) |
| 2022-02-11 | 43.45 (3.45%) | 6166 | -308 | 4 | 2 | 0.06% | 12.61 (-0.63) | 2480 (68.52%) |