- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 435.0 (-8.03%) | 4806 | -279.0 | 76 | 0.0 | 0 | 1.58% | 4.94 (-0.28) | 8284 (69.31%) |
| 2026-07-16 | 473.0 (-6.15%) | 5085 | -7.0 | 76 | -16.0 | 0 | 1.49% | 5.22 (-0.01) | 4892 (64.85%) |
| 2026-07-15 | 504.0 (2.13%) | 5092 | -36.0 | 92 | 3.0 | 0 | 1.81% | 5.23 (-0.04) | 2968 (-55.04%) |
| 2026-07-14 | 493.5 (-5.82%) | 5128 | -423.0 | 89 | 2.0 | 0 | 1.74% | 5.27 (-0.44) | 6601 (71.81%) |
| 2026-07-13 | 524.0 (0.19%) | 5551 | -126.0 | 87 | 4.0 | 0 | 1.57% | 5.71 (-0.13) | 3842 (-15.57%) |
| 2026-07-09 | 523.0 (-5.08%) | 5677 | 69.0 | 83 | -8.0 | 1 | 1.46% | 5.84 (0.07) | 4550 (-24.03%) |
| 2026-07-08 | 551.0 (-1.61%) | 5608 | -752.0 | 91 | -5.0 | 0 | 1.62% | 5.77 (-0.78) | 5990 (99.89%) |
| 2026-07-07 | 560.0 (-9.68%) | 6360 | 126.0 | 96 | -9.0 | 0 | 1.51% | 6.55 (0.13) | 2996 (52.6%) |
| 2026-07-06 | 620.0 (2.48%) | 6234 | -30.0 | 105 | 2.0 | 0 | 1.68% | 6.42 (-0.03) | 1963 (36.25%) |
| 2026-07-03 | 605.0 (-3.04%) | 6264 | 138.0 | 103 | -4.0 | 0 | 1.64% | 6.45 (0.14) | 1441 (-19.57%) |
| 2026-07-02 | 624.0 (6.12%) | 6126 | 4.0 | 107 | 3.0 | 0 | 1.75% | 6.31 (0.01) | 1791 (8.03%) |
| 2026-07-01 | 588.0 (-1.67%) | 6122 | 136.0 | 104 | -3.0 | 0 | 1.7% | 6.3 (0.14) | 1658 (1.42%) |
| 2026-06-30 | 598.0 (0.0%) | 5986 | 114.0 | 107 | -1.0 | 0 | 1.79% | 6.16 (0.12) | 1635 (22.76%) |
| 2026-06-29 | 598.0 (4.55%) | 5872 | -45.0 | 108 | 4.0 | 0 | 1.84% | 6.04 (-0.05) | 1332 (-59.94%) |
| 2026-06-26 | 572.0 (-6.99%) | 5917 | -405.0 | 104 | -5.0 | 0 | 1.76% | 6.09 (-0.42) | 3325 (-6.38%) |
| 2026-06-25 | 615.0 (1.65%) | 6322 | -181.0 | 109 | -26.0 | 0 | 1.72% | 6.51 (-0.18) | 3552 (-15.19%) |
| 2026-06-24 | 605.0 (-6.2%) | 6503 | 34.0 | 135 | -47.0 | 0 | 2.08% | 6.69 (0.03) | 4188 (-59.11%) |
| 2026-06-23 | 645.0 (-4.16%) | 6469 | -1617.0 | 182 | 53.0 | 0 | 2.81% | 6.66 (-1.66) | 10243 (-39.2%) |
| 2026-06-22 | 673.0 (7.0%) | 8086 | 1280.0 | 129 | 7.0 | 0 | 1.6% | 8.32 (1.31) | 16848 (164.75%) |
| 2026-06-18 | 629.0 (9.97%) | 6806 | 1056.0 | 122 | 29.0 | 0 | 1.79% | 7.01 (1.09) | 6364 (-35.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 572.0 (-2.72%) | 5750 | 391.0 | 93 | -31.0 | 0 | 1.62% | 5.92 (0.4) | 9906 (111.82%) |
| 2026-06-16 | 588.0 (9.91%) | 5359 | 174.0 | 124 | 30.0 | 0 | 2.31% | 5.52 (0.18) | 4677 (-4.92%) |
| 2026-06-15 | 535.0 (9.86%) | 5185 | 1.0 | 94 | 5.0 | 0 | 1.81% | 5.34 (0.0) | 4919 (14.22%) |
| 2026-06-12 | 487.0 (1.25%) | 5184 | 230.0 | 89 | 5.0 | 0 | 1.72% | 5.34 (0.24) | 4306 (-45.68%) |
| 2026-06-11 | 481.0 (-2.34%) | 4954 | -216.0 | 84 | 4.0 | 0 | 1.7% | 5.1 (-0.22) | 7928 (39.77%) |
| 2026-06-10 | 492.5 (-6.72%) | 5170 | -339.0 | 80 | -7.0 | 0 | 1.55% | 5.32 (-0.35) | 5672 (-18.07%) |
| 2026-06-09 | 528.0 (0.76%) | 5509 | -50.0 | 87 | 0.0 | 0 | 1.58% | 5.67 (-0.05) | 6923 (87.21%) |
| 2026-06-08 | 524.0 (-9.97%) | 5559 | -131.0 | 87 | -14.0 | 0 | 1.57% | 5.72 (-0.14) | 3698 (-13.96%) |
| 2026-06-05 | 582.0 (2.11%) | 5690 | 27.0 | 101 | 4.0 | 0 | 1.78% | 5.86 (0.03) | 4298 (37.25%) |
| 2026-06-04 | 570.0 (-4.84%) | 5663 | 16.0 | 97 | -5.0 | 0 | 1.71% | 5.83 (0.02) | 3131 (-17.12%) |
| 2026-06-03 | 599.0 (3.63%) | 5647 | -322.0 | 102 | -1.0 | 0 | 1.81% | 5.81 (-0.33) | 3778 (-43.26%) |
| 2026-06-02 | 578.0 (-4.62%) | 5969 | -15.0 | 103 | -10.0 | 0 | 1.73% | 6.14 (-0.02) | 6658 (-12.79%) |
| 2026-06-01 | 606.0 (1.0%) | 5984 | 165.0 | 113 | 1.0 | 0 | 1.89% | 6.16 (0.17) | 7635 (-2.42%) |
| 2026-05-29 | 600.0 (-3.23%) | 5819 | -419.0 | 112 | -38.0 | 0 | 1.92% | 5.99 (-0.43) | 7824 (-33.91%) |
| 2026-05-28 | 620.0 (-6.77%) | 6238 | -115.0 | 150 | -7.0 | 0 | 2.4% | 6.42 (-0.12) | 11838 (16.39%) |
| 2026-05-27 | 665.0 (5.56%) | 6353 | 378.0 | 157 | -5.0 | 0 | 2.47% | 6.54 (0.39) | 10171 (7.8%) |
| 2026-05-26 | 630.0 (1.94%) | 5975 | -572.0 | 162 | -8.0 | 5 | 2.71% | 6.15 (-0.59) | 9435 (32.99%) |
| 2026-05-25 | 618.0 (9.96%) | 6547 | 1211.0 | 170 | 20.0 | 0 | 2.6% | 6.74 (1.25) | 7094 (-41.71%) |
| 2026-05-22 | 562.0 (0.9%) | 5336 | -726.0 | 150 | -23.0 | 4 | 2.81% | 5.49 (-0.75) | 12171 (150.39%) |
| 2026-05-21 | 557.0 (9.86%) | 6062 | 596.0 | 173 | 31.0 | 0 | 2.85% | 6.24 (0.61) | 4861 (-61.34%) |
| 2026-05-20 | 507.0 (5.19%) | 5466 | 441.0 | 142 | 8.0 | 0 | 2.6% | 5.63 (0.46) | 12572 (-25.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 482.0 (-6.23%) | 5025 | -93.0 | 134 | -16.0 | 0 | 2.67% | 5.17 (-0.09) | 16951 (144.17%) |
| 2026-05-18 | 514.0 (9.83%) | 5118 | -196.0 | 150 | 22.0 | 0 | 2.93% | 5.26 (-0.2) | 6942 (-42.16%) |
| 2026-05-15 | 468.0 (-6.96%) | 5314 | 179.0 | 128 | -81.0 | 0 | 2.41% | 5.46 (0.18) | 12003 (63.24%) |
| 2026-05-14 | 503.0 (7.59%) | 5135 | -87.0 | 209 | 91.0 | 0 | 4.07% | 5.28 (-0.09) | 7352 (5.38%) |
| 2026-05-13 | 467.5 (-1.89%) | 5222 | -317.0 | 118 | -7.0 | 0 | 2.26% | 5.37 (-0.33) | 6977 (-35.96%) |
| 2026-05-12 | 476.5 (1.82%) | 5539 | 428.0 | 125 | -17.0 | 0 | 2.26% | 5.7 (0.44) | 10896 (20.26%) |
| 2026-05-11 | 468.0 (9.99%) | 5111 | 283.0 | 142 | 19.0 | 0 | 2.78% | 5.26 (0.29) | 9060 (298.69%) |
| 2026-05-08 | 425.5 (0.24%) | 4828 | -112.0 | 123 | -4.0 | 2 | 2.55% | 4.97 (-0.11) | 2272 (1.58%) |
| 2026-05-07 | 424.5 (0.12%) | 4940 | -550.0 | 127 | -3.0 | 0 | 2.57% | 5.08 (-0.57) | 2237 (-30.35%) |
| 2026-05-06 | 424.0 (-2.75%) | 5490 | 92.0 | 130 | -31.0 | 27 | 2.37% | 5.65 (0.1) | 3211 (21.43%) |
| 2026-05-05 | 436.0 (0.23%) | 5398 | 15.0 | 161 | -9.0 | 0 | 2.98% | 5.55 (0.01) | 2645 (-11.21%) |
| 2026-05-04 | 435.0 (1.87%) | 5383 | 32.0 | 170 | -1.0 | 0 | 3.16% | 5.54 (0.04) | 2978 (-15.51%) |
| 2026-04-30 | 427.0 (8.65%) | 5351 | -235.0 | 171 | 10.0 | 0 | 3.2% | 5.5 (-0.24) | 3525 (36.26%) |
| 2026-04-29 | 393.0 (-4.84%) | 5586 | 308.0 | 161 | -13.0 | 0 | 2.88% | 5.74 (0.31) | 2587 (-35.94%) |
| 2026-04-28 | 413.0 (-1.67%) | 5278 | 72.0 | 174 | -24.0 | 0 | 3.3% | 5.43 (0.08) | 4039 (-37.26%) |
| 2026-04-27 | 420.0 (-3.67%) | 5206 | -401.0 | 198 | -44.0 | 0 | 3.8% | 5.35 (-0.42) | 6437 (17.62%) |
| 2026-04-24 | 436.0 (4.93%) | 5607 | -1.0 | 242 | -8.0 | 0 | 4.32% | 5.77 (0.0) | 5473 (-79.94%) |
| 2026-04-23 | 415.5 (3.23%) | 5608 | -1568.0 | 250 | 50.0 | 0 | 4.46% | 5.77 (-1.61) | 27282 (80.81%) |
| 2026-04-22 | 402.5 (2.16%) | 7176 | 315.0 | 200 | -11.0 | 0 | 2.79% | 7.38 (0.32) | 15089 (-24.91%) |
| 2026-04-21 | 394.0 (7.8%) | 6861 | -882.0 | 211 | 39.0 | 0 | 3.08% | 7.06 (-0.9) | 20094 (247.4%) |
| 2026-04-20 | 365.5 (9.92%) | 7743 | -433.0 | 172 | 12.0 | 2 | 2.22% | 7.96 (-0.45) | 5784 (-64.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 332.5 (9.92%) | 8176 | 1426.0 | 160 | 35.0 | 0 | 1.96% | 8.41 (1.47) | 16101 (52.79%) |
| 2026-04-16 | 302.5 (10.0%) | 6750 | 579.0 | 125 | 33.0 | 0 | 1.85% | 6.94 (0.59) | 10538 (204.97%) |
| 2026-04-15 | 275.0 (2.04%) | 6171 | -34.0 | 92 | 30.0 | 0 | 1.49% | 6.35 (-0.03) | 3455 (-40.74%) |
| 2026-04-14 | 269.5 (-1.28%) | 6205 | 356.0 | 62 | -8.0 | 0 | 1.0% | 6.38 (0.36) | 5831 (45.31%) |
| 2026-04-13 | 273.0 (-2.33%) | 5849 | -65.0 | 70 | 1.0 | 0 | 1.2% | 6.02 (-0.06) | 4012 (-9.17%) |
| 2026-04-10 | 279.5 (-0.89%) | 5914 | 191.0 | 69 | 1.0 | 0 | 1.17% | 6.08 (0.19) | 4418 (-8.6%) |
| 2026-04-09 | 282.0 (-5.84%) | 5723 | 256.0 | 68 | -19.0 | 0 | 1.19% | 5.89 (0.27) | 4834 (-13.79%) |
| 2026-04-08 | 299.5 (6.39%) | 5467 | -313.0 | 87 | 15.0 | 0 | 1.59% | 5.62 (-0.33) | 5607 (115.12%) |
| 2026-04-07 | 281.5 (2.74%) | 5780 | -38.0 | 72 | 5.0 | 0 | 1.25% | 5.95 (-0.03) | 2606 (-32.35%) |
| 2026-04-02 | 274.0 (-3.01%) | 5818 | -104.0 | 67 | 2.0 | 0 | 1.15% | 5.98 (-0.11) | 3853 (-24.18%) |
| 2026-04-01 | 282.5 (0.53%) | 5922 | 164.0 | 65 | 4.0 | 0 | 1.1% | 6.09 (0.17) | 5081 (-19.58%) |
| 2026-03-31 | 281.0 (-1.58%) | 5758 | -164.0 | 61 | 29.0 | 0 | 1.06% | 5.92 (-0.17) | 6319 (67.08%) |
| 2026-03-30 | 285.5 (-2.56%) | 5922 | -42.0 | 32 | 1.0 | 0 | 0.54% | 6.09 (-0.04) | 3782 (-15.11%) |
| 2026-03-27 | 293.0 (-1.01%) | 5964 | 91.0 | 31 | -15.0 | 0 | 0.52% | 6.13 (0.09) | 4455 (-49.89%) |
| 2026-03-26 | 296.0 (0.85%) | 5873 | -166.0 | 46 | 46.0 | 0 | 0.78% | 6.04 (-0.17) | 8892 (59.78%) |
| 2026-03-25 | 293.5 (3.89%) | 6039 | -167.0 | 0 | 0.0 | 0 | 0.0% | 6.21 (-0.17) | 5565 (-35.77%) |
| 2026-03-24 | 282.5 (1.44%) | 6206 | -115.0 | 0 | 0.0 | 0 | 0.0% | 6.38 (-0.12) | 8664 (100.95%) |
| 2026-03-23 | 278.5 (-2.62%) | 6321 | -321.0 | 0 | 0.0 | 0 | 0.0% | 6.5 (-0.33) | 4311 (-56.57%) |
| 2026-03-20 | 286.0 (1.96%) | 6642 | -328.0 | 0 | -73.0 | 3 | 0.0% | 6.83 (-0.34) | 9928 (47.0%) |
| 2026-03-19 | 280.5 (-3.11%) | 6970 | 137.0 | 73 | -30.0 | 0 | 1.05% | 7.17 (0.14) | 6754 (-26.1%) |
| 2026-03-18 | 289.5 (5.46%) | 6833 | -140.0 | 103 | -23.0 | 27 | 1.51% | 7.03 (-0.14) | 9139 (44.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 274.5 (4.57%) | 6973 | -46.0 | 126 | 10.0 | 0 | 1.81% | 7.17 (-0.05) | 6306 (-35.59%) |
| 2026-03-16 | 262.5 (-6.25%) | 7019 | 402.0 | 116 | -46.0 | 20 | 1.65% | 7.22 (0.41) | 9791 (-37.51%) |
| 2026-03-13 | 280.0 (2.94%) | 6617 | -1220.0 | 162 | 6.0 | 0 | 2.45% | 6.81 (-1.26) | 15668 (127.81%) |
| 2026-03-12 | 272.0 (3.82%) | 7837 | 28.0 | 156 | 15.0 | 0 | 1.99% | 8.07 (0.03) | 6877 (11.53%) |
| 2026-03-11 | 262.0 (3.76%) | 7809 | 367.0 | 141 | 15.0 | 0 | 1.81% | 8.04 (0.38) | 6166 (59.89%) |
| 2026-03-10 | 252.5 (8.37%) | 7442 | 541.0 | 126 | 46.0 | 0 | 1.69% | 7.66 (0.56) | 3856 (-5.8%) |
| 2026-03-09 | 233.0 (-7.72%) | 6901 | -363.0 | 80 | -11.0 | 0 | 1.16% | 7.1 (-0.38) | 4094 (20.67%) |
| 2026-03-06 | 252.5 (-0.39%) | 7264 | 85.0 | 91 | 3.0 | 0 | 1.25% | 7.48 (0.09) | 3393 (-31.24%) |
| 2026-03-05 | 253.5 (6.51%) | 7179 | -74.0 | 88 | 1.0 | 0 | 1.23% | 7.39 (-0.07) | 4934 (-22.23%) |
| 2026-03-04 | 238.0 (-6.11%) | 7253 | -137.0 | 87 | -36.0 | 0 | 1.2% | 7.46 (-0.15) | 6345 (-6.96%) |
| 2026-03-03 | 253.5 (-7.14%) | 7390 | 254.0 | 123 | -6.0 | 0 | 1.66% | 7.61 (0.27) | 6819 (100.96%) |
| 2026-03-02 | 273.0 (-2.85%) | 7136 | -54.0 | 129 | -10.0 | 0 | 1.81% | 7.34 (-0.06) | 3393 (-33.64%) |
| 2026-02-26 | 281.0 (0.72%) | 7190 | 104.0 | 139 | -3.0 | 0 | 1.93% | 7.4 (0.11) | 5114 (11.02%) |
| 2026-02-25 | 279.0 (-2.11%) | 7086 | 139.0 | 142 | -17.0 | 0 | 2.0% | 7.29 (0.14) | 4606 (25.61%) |
| 2026-02-24 | 285.0 (0.18%) | 6947 | 95.0 | 159 | 5.0 | 0 | 2.29% | 7.15 (0.1) | 3667 (-47.15%) |
| 2026-02-23 | 284.5 (1.61%) | 6852 | 57.0 | 154 | 14.0 | 0 | 2.25% | 7.05 (0.06) | 6939 (-38.05%) |
| 2026-02-11 | 280.0 (5.07%) | 6795 | -568.0 | 140 | 36.0 | 0 | 2.06% | 6.99 (-0.59) | 11201 (112.82%) |
| 2026-02-10 | 266.5 (0.38%) | 7363 | 6.0 | 104 | -54.0 | 0 | 1.41% | 7.58 (0.01) | 5263 (-30.83%) |
| 2026-02-09 | 265.5 (-2.57%) | 7357 | 225.0 | 158 | 29.0 | 0 | 2.15% | 7.57 (0.23) | 7608 (-21.72%) |
| 2026-02-06 | 272.5 (-0.18%) | 7132 | -807.0 | 129 | -45.0 | 0 | 1.81% | 7.34 (-0.83) | 9719 (-7.79%) |
| 2026-02-05 | 273.0 (-5.04%) | 7939 | -217.0 | 174 | -31.0 | 0 | 2.19% | 8.17 (-0.22) | 10540 (4.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 287.5 (-2.87%) | 8156 | -259.0 | 205 | 2.0 | 0 | 2.51% | 8.39 (-0.27) | 10052 (-38.07%) |
| 2026-02-03 | 296.0 (2.25%) | 8415 | 221.0 | 203 | 32.0 | 0 | 2.41% | 8.66 (0.23) | 16232 (10.23%) |
| 2026-02-02 | 289.5 (3.21%) | 8194 | -617.0 | 171 | 31.0 | 0 | 2.09% | 8.43 (-0.64) | 14725 (2.87%) |
| 2026-01-30 | 280.5 (-6.34%) | 8811 | 344.0 | 140 | -22.0 | 0 | 1.59% | 9.07 (0.36) | 14315 (-36.46%) |
| 2026-01-29 | 299.5 (4.17%) | 8467 | -965.0 | 162 | 29.0 | 0 | 1.91% | 8.71 (-1.0) | 22528 (4.25%) |
| 2026-01-28 | 287.5 (0.0%) | 9432 | -174.0 | 133 | -9.0 | 0 | 1.41% | 9.71 (-0.18) | 21609 (22.24%) |
| 2026-01-27 | 287.5 (9.94%) | 9606 | 1016.0 | 142 | 23.0 | 0 | 1.48% | 9.89 (1.05) | 17677 (164.68%) |
| 2026-01-26 | 261.5 (-1.32%) | 8590 | 53.0 | 119 | 18.0 | 0 | 1.39% | 8.84 (0.05) | 6679 (-46.86%) |
| 2026-01-23 | 265.0 (2.51%) | 8537 | 25.0 | 101 | 13.0 | 0 | 1.18% | 8.79 (0.03) | 12567 (-46.43%) |
| 2026-01-22 | 258.5 (-3.72%) | 8512 | 854.0 | 88 | -33.0 | 0 | 1.03% | 8.76 (0.88) | 23462 (-11.01%) |
| 2026-01-21 | 268.5 (6.55%) | 7658 | -1295.0 | 121 | 26.0 | 1 | 1.58% | 7.88 (-1.33) | 26364 (40.1%) |
| 2026-01-20 | 252.0 (5.66%) | 8953 | 1542.0 | 95 | 15.0 | 0 | 1.06% | 9.21 (1.58) | 18818 (156.91%) |
| 2026-01-19 | 238.5 (9.91%) | 7411 | -308.0 | 80 | -60.0 | 0 | 1.08% | 7.63 (-0.31) | 7325 (35.38%) |
| 2026-01-16 | 217.0 (2.84%) | 7719 | -16.0 | 140 | 95.0 | 0 | 1.81% | 7.94 (-0.02) | 5410 (-20.05%) |
| 2026-01-15 | 211.0 (-4.52%) | 7735 | 171.0 | 45 | -42.0 | 0 | 0.58% | 7.96 (0.18) | 6767 (-23.39%) |
| 2026-01-14 | 221.0 (-3.07%) | 7564 | 310.0 | 87 | -23.0 | 0 | 1.15% | 7.78 (0.31) | 8834 (-6.73%) |
| 2026-01-13 | 228.0 (-3.39%) | 7254 | -68.0 | 110 | 5.0 | 0 | 1.52% | 7.47 (-0.07) | 9471 (-30.55%) |
| 2026-01-12 | 236.0 (-0.21%) | 7322 | 23.0 | 105 | 4.0 | 0 | 1.43% | 7.54 (0.03) | 13638 (-29.77%) |
| 2026-01-09 | 236.5 (7.01%) | 7299 | 690.0 | 101 | 59.0 | 0 | 1.38% | 7.51 (0.71) | 19419 (-12.77%) |
| 2026-01-08 | 221.0 (-2.64%) | 6609 | -828.0 | 42 | -68.0 | 0 | 0.64% | 6.8 (-0.86) | 22261 (10.76%) |
| 2026-01-07 | 227.0 (9.93%) | 7437 | 1271.0 | 110 | 63.0 | 0 | 1.48% | 7.66 (1.31) | 20098 (190.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 206.5 (9.84%) | 6166 | 281.0 | 47 | 11.0 | 0 | 0.76% | 6.35 (0.29) | 6912 (180.48%) |
| 2026-01-05 | 188.0 (1.35%) | 5885 | -56.0 | 36 | 1.0 | 0 | 0.61% | 6.06 (-0.06) | 2464 (-25.77%) |
| 2026-01-02 | 185.5 (-3.13%) | 5941 | 120.0 | 35 | 6.0 | 0 | 0.59% | 6.12 (0.13) | 3319 (167.02%) |
| 2025-12-31 | 191.5 (0.0%) | 5821 | -43.0 | 29 | -2.0 | 0 | 0.5% | 5.99 (-0.05) | 1243 (-20.44%) |
| 2025-12-30 | 191.5 (-0.52%) | 5864 | 35.0 | 31 | 0.0 | 0 | 0.53% | 6.04 (0.04) | 1562 (-0.82%) |
| 2025-12-29 | 192.5 (0.26%) | 5829 | 41.0 | 31 | 0.0 | 0 | 0.53% | 6.0 (0.04) | 1575 (74.96%) |
| 2025-12-26 | 192.0 (0.0%) | 5788 | -43.0 | 31 | 1.0 | 0 | 0.54% | 5.96 (-0.04) | 900 (-50.52%) |
| 2025-12-24 | 192.0 (-1.54%) | 5831 | 29.0 | 30 | -1.0 | 0 | 0.51% | 6.0 (0.03) | 1820 (-19.97%) |
| 2025-12-23 | 195.0 (-2.5%) | 5802 | 94.0 | 31 | 0.0 | 0 | 0.53% | 5.97 (0.09) | 2274 (6.07%) |
| 2025-12-22 | 200.0 (3.09%) | 5708 | 29.0 | 31 | 1.0 | 0 | 0.54% | 5.88 (0.03) | 2144 (-23.33%) |
| 2025-12-19 | 194.0 (-1.27%) | 5679 | 35.0 | 30 | -2.0 | 0 | 0.53% | 5.85 (0.04) | 2796 (31.55%) |
| 2025-12-18 | 196.5 (-3.2%) | 5644 | -21.0 | 32 | -29.0 | 0 | 0.57% | 5.81 (-0.02) | 2125 (-44.19%) |
| 2025-12-17 | 203.0 (-0.98%) | 5665 | 264.0 | 61 | 24.0 | 0 | 1.08% | 5.83 (0.27) | 3809 (4.65%) |
| 2025-12-16 | 205.0 (2.24%) | 5401 | -56.0 | 37 | 4.0 | 0 | 0.69% | 5.56 (-0.06) | 3639 (45.46%) |
| 2025-12-15 | 200.5 (2.82%) | 5457 | 37.0 | 33 | 2.0 | 0 | 0.6% | 5.62 (0.04) | 2502 (10.06%) |
| 2025-12-12 | 195.0 (-2.5%) | 5420 | -24.0 | 31 | -1.0 | 0 | 0.57% | 5.58 (-0.02) | 2273 (-3.08%) |
| 2025-12-11 | 200.0 (-0.99%) | 5444 | 127.0 | 32 | -6.0 | 0 | 0.59% | 5.6 (0.13) | 2345 (39.27%) |
| 2025-12-10 | 202.0 (-0.98%) | 5317 | 21.0 | 38 | -1.0 | 0 | 0.71% | 5.47 (0.02) | 1684 (-34.43%) |
| 2025-12-09 | 204.0 (0.99%) | 5296 | -67.0 | 39 | 5.0 | 0 | 0.74% | 5.45 (-0.07) | 2568 (-7.73%) |
| 2025-12-08 | 202.0 (-1.46%) | 5363 | 99.0 | 34 | -7.0 | 0 | 0.63% | 5.52 (0.1) | 2783 (-42.07%) |
| 2025-12-05 | 205.0 (-4.65%) | 5264 | 72.0 | 41 | -19.0 | 0 | 0.78% | 5.42 (0.07) | 4805 (-33.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 215.0 (6.97%) | 5192 | -85.0 | 60 | -7.0 | 0 | 1.16% | 5.35 (-0.08) | 7254 (108.83%) |
| 2025-12-03 | 201.0 (0.5%) | 5277 | 84.0 | 67 | 0.0 | 0 | 1.27% | 5.43 (0.08) | 3474 (-23.5%) |
| 2025-12-02 | 200.0 (-2.44%) | 5193 | 65.0 | 67 | 25.0 | 0 | 1.29% | 5.35 (0.07) | 4541 (11.91%) |
| 2025-12-01 | 205.0 (-0.24%) | 5128 | 156.0 | 42 | -7.0 | 0 | 0.82% | 5.28 (0.16) | 4057 (-7.87%) |
| 2025-11-28 | 205.5 (4.31%) | 4972 | -18.0 | 49 | 10.0 | 0 | 0.99% | 5.12 (-0.02) | 4404 (1.81%) |
| 2025-11-27 | 197.0 (-3.43%) | 4990 | 148.0 | 39 | -8.0 | 2 | 0.78% | 5.14 (0.15) | 4326 (-32.76%) |
| 2025-11-26 | 204.0 (5.7%) | 4842 | -34.0 | 47 | -2.0 | 0 | 0.97% | 4.99 (-0.03) | 6434 (-0.53%) |
| 2025-11-25 | 193.0 (7.22%) | 4876 | 229.0 | 49 | -1.0 | 0 | 1.0% | 5.02 (0.24) | 6469 (-82.44%) |
| 2025-11-24 | 180.0 (0.28%) | 4647 | -22.0 | 50 | 10.0 | 0 | 1.08% | 4.78 (-0.03) | 36844 (768.17%) |
| 2025-11-21 | 179.5 (-5.28%) | 4669 | -20.0 | 40 | -37.0 | 0 | 0.86% | 4.81 (-0.02) | 4243 (37.53%) |
| 2025-11-20 | 189.5 (2.43%) | 4689 | -19.0 | 77 | -2.0 | 1 | 1.64% | 4.83 (-0.02) | 3085 (-9.51%) |
| 2025-11-19 | 185.0 (-3.14%) | 4708 | -246.0 | 79 | 4.0 | 0 | 1.68% | 4.85 (-0.25) | 3410 (-37.21%) |
| 2025-11-18 | 191.0 (-2.05%) | 4954 | 34.0 | 75 | -20.0 | 5 | 1.51% | 5.1 (0.03) | 5430 (-20.59%) |
| 2025-11-17 | 195.0 (-3.7%) | 4920 | 27.0 | 95 | 60.0 | 0 | 1.93% | 5.07 (0.03) | 6838 (58.12%) |
| 2025-11-14 | 202.5 (-4.48%) | 4893 | 107.0 | 35 | -8.0 | 0 | 0.72% | 5.04 (0.11) | 4325 (21.75%) |
| 2025-11-13 | 212.0 (0.24%) | 4786 | 20.0 | 43 | 4.0 | 0 | 0.9% | 4.93 (0.02) | 3552 (77.71%) |
| 2025-11-12 | 211.5 (1.44%) | 4766 | -28.0 | 39 | -8.0 | 0 | 0.82% | 4.91 (-0.03) | 1998 (-35.5%) |
| 2025-11-11 | 208.5 (-1.88%) | 4794 | 21.0 | 47 | 20.0 | 0 | 0.98% | 4.94 (0.02) | 3099 (-1.05%) |
| 2025-11-10 | 212.5 (-3.41%) | 4773 | 25.0 | 27 | 1.0 | 0 | 0.57% | 4.92 (0.03) | 3132 (-42.56%) |
| 2025-11-07 | 220.0 (0.46%) | 4748 | 24.0 | 26 | -23.0 | 0 | 0.55% | 4.89 (0.03) | 5452 (-0.74%) |
| 2025-11-06 | 219.0 (4.29%) | 4724 | -86.0 | 49 | 8.0 | 0 | 1.04% | 4.86 (-0.09) | 5492 (36.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 210.0 (-0.24%) | 4810 | 66.0 | 41 | 2.0 | 0 | 0.85% | 4.95 (0.06) | 4035 (-16.82%) |
| 2025-11-04 | 210.5 (-1.41%) | 4744 | 5.0 | 39 | 6.0 | 0 | 0.82% | 4.89 (0.01) | 4851 (23.27%) |
| 2025-11-03 | 213.5 (-4.04%) | 4739 | 38.0 | 33 | 2.0 | 0 | 0.7% | 4.88 (0.04) | 3935 (41.34%) |
| 2025-10-31 | 222.5 (-2.84%) | 4701 | 46.0 | 31 | 1.0 | 0 | 0.66% | 4.84 (0.05) | 2784 (22.24%) |
| 2025-10-30 | 229.0 (-0.43%) | 4655 | 24.0 | 30 | -38.0 | 0 | 0.64% | 4.79 (0.02) | 2277 (-13.68%) |
| 2025-10-29 | 230.0 (1.77%) | 4631 | -38.0 | 68 | -15.0 | 15 | 1.47% | 4.77 (-0.04) | 2638 (-7.71%) |
| 2025-10-28 | 226.0 (-1.74%) | 4669 | 46.0 | 83 | -1.0 | 0 | 1.78% | 4.81 (0.05) | 2859 (-9.64%) |
| 2025-10-27 | 230.0 (-1.08%) | 4623 | 7.0 | 84 | 1.0 | 0 | 1.82% | 4.76 (0.01) | 3164 (-25.56%) |
| 2025-10-23 | 232.5 (-4.32%) | 4616 | 198.0 | 83 | -7.0 | 0 | 1.8% | 4.75 (0.2) | 4250 (59.47%) |
| 2025-10-22 | 243.0 (1.25%) | 4418 | -43.0 | 90 | 5.0 | 0 | 2.04% | 4.55 (-0.04) | 2665 (-22.14%) |
| 2025-10-21 | 240.0 (2.13%) | 4461 | 129.0 | 85 | 3.0 | 0 | 1.91% | 4.59 (0.13) | 3423 (-49.0%) |
| 2025-10-20 | 235.0 (2.62%) | 4332 | -65.0 | 82 | -2.0 | 0 | 1.89% | 4.46 (-0.07) | 6712 (127.47%) |
| 2025-10-17 | 229.0 (-1.72%) | 4397 | 18.0 | 84 | -3.0 | 0 | 1.91% | 4.53 (0.02) | 2951 (7.05%) |
| 2025-10-16 | 233.0 (0.0%) | 4379 | 73.0 | 87 | 1.0 | 0 | 1.99% | 4.51 (0.08) | 2756 (16.14%) |
| 2025-10-15 | 233.0 (-0.64%) | 4306 | 75.0 | 86 | 3.0 | 0 | 2.0% | 4.43 (0.07) | 2373 (-12.0%) |
| 2025-10-14 | 234.5 (-1.88%) | 4231 | -100.0 | 83 | 0.0 | 0 | 1.96% | 4.36 (-0.1) | 2697 (-17.55%) |
| 2025-10-13 | 239.0 (-4.02%) | 4331 | 101.0 | 83 | -9.0 | 0 | 1.92% | 4.46 (0.1) | 3271 (63.58%) |
| 2025-10-09 | 249.0 (-1.58%) | 4230 | 17.0 | 92 | -1.0 | 0 | 2.17% | 4.36 (0.02) | 1999 (-49.28%) |
| 2025-10-08 | 253.0 (-0.98%) | 4213 | 69.0 | 93 | 1.0 | 0 | 2.21% | 4.34 (0.07) | 3942 (-31.18%) |
| 2025-10-07 | 255.5 (7.58%) | 4144 | -327.0 | 92 | 8.0 | 0 | 2.22% | 4.27 (-0.34) | 5728 (31.55%) |
| 2025-10-03 | 237.5 (-2.66%) | 4471 | 257.0 | 84 | 3.0 | 0 | 1.88% | 4.61 (0.27) | 4354 (29.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 244.0 (-1.81%) | 4214 | -4.0 | 81 | 4.0 | 0 | 1.92% | 4.34 (0.0) | 3356 (1.29%) |
| 2025-10-01 | 248.5 (-3.68%) | 4218 | 85.0 | 77 | 6.0 | 0 | 1.83% | 4.34 (0.08) | 3314 (-19.32%) |
| 2025-09-30 | 258.0 (0.78%) | 4133 | -54.0 | 71 | 7.0 | 0 | 1.72% | 4.26 (-0.05) | 4107 (46.43%) |
| 2025-09-26 | 256.0 (-5.19%) | 4187 | -145.0 | 64 | 2.0 | 0 | 1.53% | 4.31 (-0.15) | 2805 (-33.22%) |
| 2025-09-25 | 270.0 (0.19%) | 4332 | -2.0 | 62 | -2.0 | 0 | 1.43% | 4.46 (0.0) | 4200 (214.09%) |
| 2025-09-24 | 269.5 (-1.28%) | 4334 | 7.0 | 64 | 0.0 | 0 | 1.48% | 4.46 (0.0) | 1337 (-12.15%) |
| 2025-09-23 | 273.0 (-0.73%) | 4327 | 2.0 | 64 | -2.0 | 0 | 1.48% | 4.46 (0.01) | 1522 (-39.39%) |
| 2025-09-22 | 275.0 (-1.26%) | 4325 | 40.0 | 66 | 2.0 | 0 | 1.53% | 4.45 (0.04) | 2511 (-53.87%) |
| 2025-09-19 | 278.5 (-4.62%) | 4285 | 471.0 | 64 | 0.0 | 0 | 1.49% | 4.41 (0.48) | 5445 (28.61%) |
| 2025-09-18 | 292.0 (2.28%) | 3814 | -42.0 | 64 | -2.0 | 0 | 1.68% | 3.93 (-0.04) | 4233 (15.94%) |
| 2025-09-17 | 285.5 (-1.21%) | 3856 | 38.0 | 66 | 2.0 | 2 | 1.71% | 3.97 (0.04) | 3651 (-24.79%) |
| 2025-09-16 | 289.0 (2.3%) | 3818 | -137.0 | 64 | 8.0 | 0 | 1.68% | 3.93 (-0.14) | 4854 (-53.78%) |
| 2025-09-15 | 282.5 (0.89%) | 3955 | 441.0 | 56 | 10.0 | 0 | 1.42% | 4.07 (0.45) | 10504 (206.33%) |
| 2025-09-12 | 280.0 (-1.06%) | 3514 | 23.0 | 46 | 2.0 | 0 | 1.31% | 3.62 (0.02) | 3428 (21.96%) |
| 2025-09-11 | 283.0 (-1.74%) | 3491 | 57.0 | 44 | -9.0 | 0 | 1.26% | 3.6 (0.06) | 2811 (44.23%) |
| 2025-09-10 | 288.0 (-2.04%) | 3434 | 36.0 | 53 | -4.0 | 0 | 1.54% | 3.54 (0.04) | 1949 (7.74%) |
| 2025-09-09 | 294.0 (-1.34%) | 3398 | 60.0 | 57 | -1.0 | 0 | 1.68% | 3.5 (0.06) | 1809 (-22.98%) |
| 2025-09-08 | 298.0 (0.17%) | 3338 | 8.0 | 58 | 7.0 | 0 | 1.74% | 3.44 (0.01) | 2349 (65.3%) |
| 2025-09-05 | 297.5 (0.34%) | 3330 | 22.0 | 51 | -7.0 | 0 | 1.53% | 3.43 (0.02) | 1421 (-23.38%) |
| 2025-09-04 | 296.5 (-0.84%) | 3308 | 30.0 | 58 | -5.0 | 0 | 1.75% | 3.41 (0.03) | 1854 (76.63%) |
| 2025-09-03 | 299.0 (-0.5%) | 3278 | -7.0 | 63 | -6.0 | 0 | 1.92% | 3.38 (0.0) | 1050 (-64.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 300.5 (2.21%) | 3285 | -139.0 | 69 | -16.0 | 0 | 2.1% | 3.38 (-0.15) | 2936 (-21.72%) |
| 2025-09-01 | 294.0 (-4.7%) | 3424 | 79.0 | 85 | -14.0 | 0 | 2.48% | 3.53 (0.08) | 3751 (-10.48%) |
| 2025-08-29 | 308.5 (-2.68%) | 3345 | 124.0 | 99 | 10.0 | 0 | 2.96% | 3.45 (0.13) | 4191 (58.22%) |
| 2025-08-28 | 317.0 (-2.01%) | 3221 | 64.0 | 89 | -4.0 | 0 | 2.76% | 3.32 (0.07) | 2648 (95.26%) |
| 2025-08-27 | 323.5 (1.89%) | 3157 | -34.0 | 93 | -1.0 | 0 | 2.95% | 3.25 (-0.04) | 1356 (-5.65%) |
| 2025-08-26 | 317.5 (-0.78%) | 3191 | 16.0 | 94 | 0.0 | 0 | 2.95% | 3.29 (0.02) | 1437 (14.16%) |
| 2025-08-25 | 320.0 (3.06%) | 3175 | -141.0 | 94 | -3.0 | 0 | 2.96% | 3.27 (-0.15) | 1259 (27.32%) |
| 2025-08-22 | 310.5 (-1.9%) | 3316 | 13.0 | 97 | -6.0 | 0 | 2.93% | 3.42 (0.02) | 989 (-54.74%) |
| 2025-08-21 | 316.5 (5.32%) | 3303 | -184.0 | 103 | 42.0 | 0 | 3.12% | 3.4 (-0.19) | 2185 (-31.56%) |
| 2025-08-20 | 300.5 (-6.24%) | 3487 | 220.0 | 61 | 5.0 | 0 | 1.75% | 3.59 (0.22) | 3193 (42.6%) |
| 2025-08-19 | 320.5 (0.16%) | 3267 | -36.0 | 56 | 0.0 | 0 | 1.71% | 3.37 (-0.03) | 2239 (34.68%) |
| 2025-08-18 | 320.0 (0.31%) | 3303 | -28.0 | 56 | 16.0 | 0 | 1.7% | 3.4 (-0.03) | 1662 (-58.35%) |
| 2025-08-15 | 319.0 (-2.15%) | 3331 | 151.0 | 40 | 4.0 | 0 | 1.2% | 3.43 (0.15) | 3991 (30.42%) |
| 2025-08-14 | 326.0 (1.24%) | 3180 | 40.0 | 36 | -1.0 | 0 | 1.13% | 3.28 (0.04) | 3060 (-25.51%) |
| 2025-08-13 | 322.0 (0.31%) | 3140 | -75.0 | 37 | 3.0 | 0 | 1.18% | 3.24 (-0.07) | 4109 (-19.6%) |
| 2025-08-12 | 321.0 (-0.93%) | 3215 | 82.0 | 34 | 3.0 | 0 | 1.06% | 3.31 (0.08) | 5110 (156.09%) |
| 2025-08-11 | 324.0 (-0.92%) | 3133 | 149.0 | 31 | -4.0 | 0 | 0.99% | 3.23 (0.15) | 1995 (-14.16%) |
| 2025-08-08 | 327.0 (-2.39%) | 2984 | -14.0 | 35 | -2.0 | 0 | 1.17% | 3.08 (-0.01) | 2324 (-28.84%) |
| 2025-08-07 | 335.0 (5.35%) | 2998 | -13.0 | 37 | 9.0 | 0 | 1.23% | 3.09 (-0.01) | 3267 (59.3%) |
| 2025-08-06 | 318.0 (-3.2%) | 3011 | 219.0 | 28 | -7.0 | 0 | 0.93% | 3.1 (0.22) | 2050 (48.95%) |
| 2025-08-05 | 328.5 (0.15%) | 2792 | 33.0 | 35 | -2.0 | 0 | 1.25% | 2.88 (0.04) | 1376 (1.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 328.0 (0.31%) | 2759 | -9.0 | 37 | -1.0 | 0 | 1.34% | 2.84 (-0.01) | 1351 (-4.44%) |
| 2025-08-01 | 327.0 (0.62%) | 2768 | -37.0 | 38 | 3.0 | 0 | 1.37% | 2.85 (-0.04) | 1413 (-21.0%) |
| 2025-07-31 | 325.0 (-3.13%) | 2805 | 125.0 | 35 | -11.0 | 0 | 1.25% | 2.89 (0.13) | 1789 (122.65%) |
| 2025-07-30 | 335.5 (-0.3%) | 2680 | 26.0 | 46 | 4.0 | 0 | 1.72% | 2.76 (0.02) | 803 (13.58%) |
| 2025-07-29 | 336.5 (-0.44%) | 2654 | 46.0 | 42 | 1.0 | 0 | 1.58% | 2.74 (0.05) | 707 (-33.64%) |
| 2025-07-28 | 338.0 (-2.59%) | 2608 | 113.0 | 41 | -16.0 | 0 | 1.57% | 2.69 (0.12) | 1066 (17.0%) |
| 2025-07-25 | 347.0 (-0.57%) | 2495 | 9.0 | 57 | -1.0 | 0 | 2.28% | 2.57 (0.01) | 911 (-23.9%) |
| 2025-07-24 | 349.0 (0.43%) | 2486 | -17.0 | 58 | 0.0 | 0 | 2.33% | 2.56 (-0.02) | 1197 (10.05%) |
| 2025-07-23 | 347.5 (3.73%) | 2503 | -49.0 | 58 | 11.0 | 0 | 2.32% | 2.58 (-0.05) | 1088 (14.38%) |
| 2025-07-22 | 335.0 (-3.6%) | 2552 | 58.0 | 47 | 0.0 | 0 | 1.84% | 2.63 (0.06) | 951 (-2.39%) |
| 2025-07-21 | 347.5 (-1.14%) | 2494 | 6.0 | 47 | -2.0 | 0 | 1.88% | 2.57 (0.0) | 974 (-10.05%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 435.0 (-16.83%) | 4806 | -871.0 | 76.0 | -7.0 | 1.58% | 4.94 (-0.9) | 26588 (71.52%) |
| 2026-07-09 | 523.0 (-13.55%) | 5677 | -587.0 | 83.0 | -20.0 | 1.46% | 5.84 (-0.61) | 15501 (97.22%) |
| 2026-07-03 | 605.0 (5.77%) | 6264 | 347.0 | 103.0 | -1.0 | 1.64% | 6.45 (0.36) | 7860 (-79.4%) |
| 2026-06-26 | 572.0 (-9.06%) | 5917 | -889.0 | 104.0 | -18.0 | 1.76% | 6.09 (-0.92) | 38159 (47.52%) |
| 2026-06-18 | 629.0 (29.16%) | 6806 | 1622.0 | 122.0 | 33.0 | 1.79% | 7.01 (1.67) | 25867 (-9.33%) |
| 2026-06-12 | 487.0 (-16.32%) | 5184 | -506.0 | 89.0 | -12.0 | 1.72% | 5.34 (-0.52) | 28529 (11.87%) |
| 2026-06-05 | 582.0 (-3.0%) | 5690 | -129.0 | 101.0 | -11.0 | 1.78% | 5.86 (-0.13) | 25502 (-45.0%) |
| 2026-05-29 | 600.0 (6.76%) | 5819 | 483.0 | 112.0 | -38.0 | 1.92% | 5.99 (0.5) | 46364 (-13.34%) |
| 2026-05-22 | 562.0 (20.09%) | 5336 | 22.0 | 150.0 | 22.0 | 2.81% | 5.49 (0.03) | 53499 (15.57%) |
| 2026-05-15 | 468.0 (9.99%) | 5314 | 486.0 | 128.0 | 5.0 | 2.41% | 5.46 (0.49) | 46290 (246.87%) |
| 2026-05-08 | 425.5 (-0.35%) | 4828 | -523.0 | 123.0 | -48.0 | 2.55% | 4.97 (-0.53) | 13345 (-19.56%) |
| 2026-04-30 | 427.0 (-2.06%) | 5351 | -256.0 | 171.0 | -71.0 | 3.2% | 5.5 (-0.27) | 16590 (-77.5%) |
| 2026-04-24 | 436.0 (31.13%) | 5607 | -2569.0 | 242.0 | 82.0 | 4.32% | 5.77 (-2.64) | 73724 (84.59%) |
| 2026-04-17 | 332.5 (18.96%) | 8176 | 2262.0 | 160.0 | 91.0 | 1.96% | 8.41 (2.33) | 39939 (128.66%) |
| 2026-04-10 | 279.5 (2.01%) | 5914 | 96.0 | 69.0 | 2.0 | 1.17% | 6.08 (0.1) | 17467 (-8.25%) |
| 2026-04-02 | 274.0 (-6.48%) | 5818 | -146.0 | 67.0 | 36.0 | 1.15% | 5.98 (-0.15) | 19036 (-40.3%) |
| 2026-03-27 | 293.0 (2.45%) | 5964 | -678.0 | 31.0 | 31.0 | 0.52% | 6.13 (-0.7) | 31889 (-23.93%) |
| 2026-03-20 | 286.0 (2.14%) | 6642 | 25.0 | 0.0 | -162.0 | 0.0% | 6.83 (0.02) | 41920 (14.34%) |
| 2026-03-13 | 280.0 (10.89%) | 6617 | -647.0 | 162.0 | 71.0 | 2.45% | 6.81 (-0.67) | 36663 (47.32%) |
| 2026-03-06 | 252.5 (-10.14%) | 7264 | 74.0 | 91.0 | -48.0 | 1.25% | 7.48 (0.08) | 24886 (22.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 281.0 (0.36%) | 7190 | 395.0 | 139.0 | -1.0 | 1.93% | 7.4 (0.41) | 20327 (-15.56%) |
| 2026-02-11 | 280.0 (2.75%) | 6795 | -337.0 | 140.0 | 11.0 | 2.06% | 6.99 (-0.35) | 24072 (-60.71%) |
| 2026-02-06 | 272.5 (-2.85%) | 7132 | -1679.0 | 129.0 | -11.0 | 1.81% | 7.34 (-1.73) | 61271 (-26.01%) |
| 2026-01-30 | 280.5 (5.85%) | 8811 | 274.0 | 140.0 | 39.0 | 1.59% | 9.07 (0.28) | 82810 (-6.47%) |
| 2026-01-23 | 265.0 (22.12%) | 8537 | 818.0 | 101.0 | -39.0 | 1.18% | 8.79 (0.85) | 88538 (100.66%) |
| 2026-01-16 | 217.0 (-8.25%) | 7719 | 420.0 | 140.0 | 39.0 | 1.81% | 7.94 (0.43) | 44123 (-37.99%) |
| 2026-01-09 | 236.5 (27.49%) | 7299 | 1358.0 | 101.0 | 66.0 | 1.38% | 7.51 (1.39) | 71156 (823.92%) |
| 2026-01-02 | 185.5 (-3.39%) | 5941 | 153.0 | 35.0 | 4.0 | 0.59% | 6.12 (0.16) | 7701 (7.88%) |
| 2025-12-26 | 192.0 (-1.03%) | 5788 | 109.0 | 31.0 | 1.0 | 0.54% | 5.96 (0.11) | 7139 (-52.0%) |
| 2025-12-19 | 194.0 (-0.51%) | 5679 | 259.0 | 30.0 | -1.0 | 0.53% | 5.85 (0.27) | 14874 (27.61%) |
| 2025-12-12 | 195.0 (-4.88%) | 5420 | 156.0 | 31.0 | -10.0 | 0.57% | 5.58 (0.16) | 11656 (-51.7%) |
| 2025-12-05 | 205.0 (-0.24%) | 5264 | 292.0 | 41.0 | -8.0 | 0.78% | 5.42 (0.3) | 24133 (-58.73%) |
| 2025-11-28 | 205.5 (14.48%) | 4972 | 303.0 | 49.0 | 9.0 | 0.99% | 5.12 (0.31) | 58480 (154.15%) |
| 2025-11-21 | 179.5 (-11.36%) | 4669 | -224.0 | 40.0 | 5.0 | 0.86% | 4.81 (-0.23) | 23009 (42.85%) |
| 2025-11-14 | 202.5 (-7.95%) | 4893 | 145.0 | 35.0 | 9.0 | 0.72% | 5.04 (0.15) | 16107 (-32.23%) |
| 2025-11-07 | 220.0 (-1.12%) | 4748 | 47.0 | 26.0 | -5.0 | 0.55% | 4.89 (0.05) | 23768 (73.18%) |
| 2025-10-31 | 222.5 (-4.3%) | 4701 | 85.0 | 31.0 | -52.0 | 0.66% | 4.84 (0.09) | 13724 (-19.52%) |
| 2025-10-23 | 232.5 (1.53%) | 4616 | 219.0 | 83.0 | -1.0 | 1.8% | 4.75 (0.22) | 17052 (21.38%) |
| 2025-10-17 | 229.0 (-8.03%) | 4397 | 167.0 | 84.0 | -8.0 | 1.91% | 4.53 (0.17) | 14049 (20.38%) |
| 2025-10-09 | 249.0 (4.84%) | 4230 | -241.0 | 92.0 | 8.0 | 2.17% | 4.36 (-0.25) | 11671 (-22.88%) |
| 2025-10-03 | 237.5 (-7.23%) | 4471 | 284.0 | 84.0 | 20.0 | 1.88% | 4.61 (0.3) | 15133 (22.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 256.0 (-8.08%) | 4187 | -98.0 | 64.0 | 0.0 | 1.53% | 4.31 (-0.1) | 12377 (-56.86%) |
| 2025-09-19 | 278.5 (-0.54%) | 4285 | 771.0 | 64.0 | 18.0 | 1.49% | 4.41 (0.79) | 28689 (132.33%) |
| 2025-09-12 | 280.0 (-5.88%) | 3514 | 184.0 | 46.0 | -5.0 | 1.31% | 3.62 (0.19) | 12348 (12.11%) |
| 2025-09-05 | 297.5 (-3.57%) | 3330 | -15.0 | 51.0 | -48.0 | 1.53% | 3.43 (-0.02) | 11014 (1.11%) |
| 2025-08-29 | 308.5 (-0.64%) | 3345 | 29.0 | 99.0 | 2.0 | 2.96% | 3.45 (0.03) | 10893 (6.08%) |
| 2025-08-22 | 310.5 (-2.66%) | 3316 | -15.0 | 97.0 | 57.0 | 2.93% | 3.42 (-0.01) | 10269 (-43.79%) |
| 2025-08-15 | 319.0 (-2.45%) | 3331 | 347.0 | 40.0 | 5.0 | 1.2% | 3.43 (0.35) | 18268 (76.15%) |
| 2025-08-08 | 327.0 (0.0%) | 2984 | 216.0 | 35.0 | -3.0 | 1.17% | 3.08 (0.23) | 10370 (79.39%) |
| 2025-08-01 | 327.0 (-5.76%) | 2768 | 273.0 | 38.0 | -19.0 | 1.37% | 2.85 (0.28) | 5781 (12.83%) |
| 2025-07-25 | 347.0 (-1.28%) | 2495 | 7.0 | 57.0 | 8.0 | 2.28% | 2.57 (0.0) | 5123 (-4.04%) |
| 2025-07-18 | 351.5 (3.38%) | 2488 | 4.0 | 49.0 | -6.0 | 1.97% | 2.57 (0.01) | 5339 (4.45%) |
| 2025-07-11 | 340.0 (-3.27%) | 2484 | 91.0 | 55.0 | 17.0 | 2.21% | 2.56 (0.09) | 5111 (-31.21%) |
| 2025-07-04 | 351.5 (-6.52%) | 2393 | 259.0 | 38.0 | -18.0 | 1.59% | 2.47 (0.27) | 7430 (-3.87%) |
| 2025-06-27 | 376.0 (2.87%) | 2134 | 13.0 | 56.0 | -22.0 | 2.62% | 2.2 (0.01) | 7730 (6.78%) |
| 2025-06-20 | 365.5 (-3.69%) | 2121 | -6.0 | 78.0 | 35.0 | 3.68% | 2.19 (-0.01) | 7239 (-4.27%) |
| 2025-06-13 | 379.5 (-1.56%) | 2127 | -269.0 | 43.0 | -8.0 | 2.02% | 2.2 (-0.27) | 7562 (-41.26%) |
| 2025-06-06 | 385.5 (10.14%) | 2396 | -78.0 | 51.0 | -17.0 | 2.13% | 2.47 (-0.08) | 12875 (54.29%) |
| 2025-05-29 | 350.0 (-5.53%) | 2474 | 65.0 | 68.0 | -4.0 | 2.75% | 2.55 (0.06) | 8344 (16.82%) |
| 2025-05-23 | 370.5 (-4.51%) | 2409 | 245.0 | 72.0 | -2.0 | 2.99% | 2.49 (0.26) | 7142 (-61.18%) |
| 2025-05-16 | 388.0 (-4.32%) | 2164 | 144.0 | 74.0 | -48.0 | 3.42% | 2.23 (0.15) | 18398 (62.22%) |
| 2025-05-09 | 405.5 (-1.46%) | 2020 | 155.0 | 122.0 | 51.0 | 6.04% | 2.08 (0.16) | 11341 (-11.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 411.5 (-0.84%) | 1865 | 203.0 | 71.0 | -20.0 | 3.81% | 1.92 (0.21) | 12869 (-45.06%) |
| 2025-04-25 | 415.0 (-3.04%) | 1662 | 88.0 | 91.0 | 14.0 | 5.48% | 1.71 (0.09) | 23423 (3.56%) |
| 2025-04-18 | 428.0 (10.45%) | 1574 | 291.0 | 77.0 | 53.0 | 4.89% | 1.62 (0.3) | 22617 (12.94%) |
| 2025-04-11 | 387.5 (-5.14%) | 1283 | -567.0 | 24.0 | 1.0 | 1.87% | 1.32 (-0.59) | 20025 (381.5%) |
| 2025-04-02 | 408.5 (-0.24%) | 1850 | 5.0 | 23.0 | 16.0 | 1.24% | 1.91 (0.01) | 4159 (-13.61%) |
| 2025-03-28 | 409.5 (-6.61%) | 1845 | -48.0 | 7.0 | 7.0 | 0.38% | 1.9 (-0.05) | 4814 (-58.4%) |
| 2025-03-21 | 438.5 (0.92%) | 1893 | -130.0 | 0.0 | -123.0 | 0.0% | 1.95 (-0.14) | 11572 (-28.73%) |
| 2025-03-14 | 434.5 (3.45%) | 2023 | -98.0 | 123.0 | 13.0 | 6.08% | 2.09 (-0.1) | 16237 (26.71%) |
| 2025-03-07 | 420.0 (-7.18%) | 2121 | 78.0 | 110.0 | -59.0 | 5.19% | 2.19 (0.08) | 12814 (-7.35%) |
| 2025-02-27 | 452.5 (-4.03%) | 2043 | -18.0 | 169.0 | -62.0 | 8.27% | 2.11 (-0.02) | 13831 (-49.17%) |
| 2025-02-21 | 471.5 (11.6%) | 2061 | -854.0 | 231.0 | 112.0 | 11.21% | 2.13 (-0.88) | 27210 (6.15%) |
| 2025-02-14 | 422.5 (9.46%) | 2915 | -73.0 | 119.0 | -48.0 | 4.08% | 3.01 (-0.08) | 25633 (188.16%) |
| 2025-02-07 | 386.0 (-1.78%) | 2988 | -111.0 | 167.0 | 66.0 | 5.59% | 3.09 (-0.11) | 8895 (89.83%) |
| 2025-01-22 | 393.0 (-0.38%) | 3099 | -85.0 | 101.0 | -25.0 | 3.26% | 3.2 (-0.09) | 4685 (-63.96%) |
| 2025-01-17 | 394.5 (0.51%) | 3184 | -304.0 | 126.0 | -235.0 | 3.96% | 3.29 (-0.32) | 13002 (29.84%) |
| 2025-01-10 | 392.5 (-0.13%) | 3488 | 41.0 | 361.0 | 102.0 | 10.35% | 3.61 (0.05) | 10013 (9.58%) |
| 2025-01-03 | 393.0 (-4.96%) | 3447 | -116.0 | 259.0 | 195.0 | 7.51% | 3.56 (-0.12) | 9138 (16.53%) |
| 2024-12-27 | 413.5 (3.89%) | 3563 | -12.0 | 64.0 | 25.0 | 1.8% | 3.68 (-0.02) | 7842 (-32.76%) |
| 2024-12-20 | 398.0 (-0.87%) | 3575 | -13.0 | 39.0 | -7.0 | 1.09% | 3.7 (-0.01) | 11662 (-43.46%) |
| 2024-12-13 | 401.5 (-3.83%) | 3588 | 240.0 | 46.0 | 3.0 | 1.28% | 3.71 (0.25) | 20628 (76.06%) |
| 2024-12-06 | 417.5 (-0.95%) | 3348 | 566.0 | 43.0 | -11.0 | 1.28% | 3.46 (0.58) | 11716 (-34.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 421.5 (-3.33%) | 2782 | -18.0 | 54.0 | -4.0 | 1.94% | 2.88 (-0.02) | 18003 (30.33%) |
| 2024-11-22 | 436.0 (-6.24%) | 2800 | 149.0 | 58.0 | -27.0 | 2.07% | 2.9 (0.16) | 13813 (-15.31%) |
| 2024-11-15 | 465.0 (-3.83%) | 2651 | 187.0 | 85.0 | -98.0 | 3.21% | 2.74 (0.19) | 16310 (24.87%) |
| 2024-11-08 | 483.5 (-3.69%) | 2464 | -503.0 | 183.0 | 54.0 | 7.43% | 2.55 (-0.52) | 13061 (45.09%) |
| 2024-11-01 | 502.0 (-6.34%) | 2967 | -125.0 | 129.0 | -74.0 | 4.35% | 3.07 (-0.13) | 9002 (-45.69%) |
| 2024-10-25 | 536.0 (5.51%) | 3092 | 455.0 | 203.0 | 44.0 | 6.57% | 3.2 (0.47) | 16577 (12.81%) |
| 2024-10-18 | 508.0 (-4.15%) | 2637 | 221.0 | 159.0 | -27.0 | 6.03% | 2.73 (0.23) | 14695 (-52.28%) |
| 2024-10-11 | 530.0 (4.54%) | 2416 | -593.0 | 186.0 | 10.0 | 7.7% | 2.5 (-0.62) | 30793 (53.37%) |
| 2024-10-04 | 507.0 (4.64%) | 3009 | -1872.0 | 176.0 | -9.0 | 5.85% | 3.12 (-1.94) | 20078 (-10.77%) |
| 2024-09-27 | 484.5 (12.94%) | 4881 | 1446.0 | 185.0 | 110.0 | 3.79% | 5.06 (1.5) | 22502 (42.92%) |
| 2024-09-20 | 429.0 (4.76%) | 3435 | 705.0 | 75.0 | -3.0 | 2.18% | 3.56 (0.73) | 15745 (76.63%) |
| 2024-09-13 | 409.5 (-2.5%) | 2730 | 13.0 | 78.0 | -30.0 | 2.86% | 2.83 (0.01) | 8914 (-51.06%) |
| 2024-09-06 | 420.0 (-10.92%) | 2717 | 229.0 | 108.0 | -358.0 | 3.97% | 2.82 (0.24) | 18213 (6.05%) |
| 2024-08-30 | 471.5 (-4.94%) | 2488 | -96.0 | 466.0 | 202.0 | 18.73% | 2.58 (-0.1) | 17173 (-17.03%) |
| 2024-08-23 | 496.0 (19.95%) | 2584 | -308.0 | 264.0 | 142.0 | 10.22% | 2.68 (-0.31) | 20698 (58.41%) |
| 2024-08-16 | 413.5 (5.22%) | 2892 | 184.0 | 122.0 | 9.0 | 4.22% | 2.99 (0.18) | 13066 (-8.26%) |
| 2024-08-09 | 393.0 (-5.76%) | 2708 | -348.0 | 113.0 | -8.0 | 4.17% | 2.81 (-0.36) | 14241 (4.68%) |
| 2024-08-02 | 417.0 (-0.95%) | 3056 | -252.0 | 121.0 | 1.0 | 3.96% | 3.17 (-0.26) | 13605 (15.85%) |
| 2024-07-26 | 421.0 (-5.82%) | 3308 | 238.0 | 120.0 | -22.0 | 3.63% | 3.43 (0.24) | 11743 (-36.75%) |
| 2024-07-19 | 447.0 (-0.89%) | 3070 | -47.0 | 142.0 | 20.0 | 4.63% | 3.19 (-0.04) | 18568 (19.78%) |
| 2024-07-12 | 451.0 (5.01%) | 3117 | 389.0 | 122.0 | -14.0 | 3.91% | 3.23 (0.4) | 15502 (16.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 429.5 (-7.03%) | 2728 | 565.0 | 136.0 | -83.0 | 4.99% | 2.83 (0.58) | 13256 (4.63%) |
| 2024-06-28 | 462.0 (-10.64%) | 2163 | 212.0 | 219.0 | -92.0 | 10.12% | 2.25 (0.22) | 12670 (12.38%) |
| 2024-06-21 | 517.0 (-1.71%) | 1951 | -138.0 | 311.0 | 0.0 | 15.94% | 2.03 (-0.14) | 11275 (-16.11%) |
| 2024-06-14 | 526.0 (7.13%) | 2089 | 51.0 | 311.0 | 6.0 | 14.89% | 2.17 (0.05) | 13440 (21.12%) |
| 2024-06-07 | 491.0 (4.03%) | 2038 | -486.0 | 305.0 | 34.0 | 14.97% | 2.12 (-0.5) | 11096 (-51.3%) |
| 2024-05-31 | 472.0 (-0.94%) | 2524 | 37.0 | 271.0 | -1.0 | 10.74% | 2.62 (0.04) | 22784 (27.35%) |
| 2024-05-24 | 476.5 (7.56%) | 2487 | -575.0 | 272.0 | 64.0 | 10.94% | 2.58 (-0.6) | 17890 (-5.3%) |
| 2024-05-17 | 443.0 (6.88%) | 3062 | -245.0 | 208.0 | 41.0 | 6.79% | 3.18 (-0.26) | 18892 (45.78%) |
| 2024-05-10 | 414.5 (-2.01%) | 3307 | -542.0 | 167.0 | -1.0 | 5.05% | 3.44 (-0.56) | 12959 (-41.84%) |
| 2024-05-03 | 423.0 (9.02%) | 3849 | -461.0 | 168.0 | 45.0 | 4.36% | 4.0 (-0.48) | 22282 (11.86%) |
| 2024-04-26 | 388.0 (15.48%) | 4310 | 308.0 | 123.0 | 27.0 | 2.85% | 4.48 (0.32) | 19919 (-12.15%) |
| 2024-04-19 | 336.0 (-13.18%) | 4002 | -496.0 | 96.0 | -18.0 | 2.4% | 4.16 (-0.51) | 22675 (-21.37%) |
| 2024-04-12 | 387.0 (21.13%) | 4498 | 902.0 | 114.0 | 84.0 | 2.53% | 4.67 (0.93) | 28839 (241.91%) |
| 2024-04-03 | 319.5 (-2.59%) | 3596 | 119.0 | 30.0 | 12.0 | 0.83% | 3.74 (0.12) | 8434 (-36.95%) |
| 2024-03-29 | 328.0 (-10.63%) | 3477 | 250.0 | 18.0 | 18.0 | 0.52% | 3.62 (0.26) | 13378 (53.44%) |
| 2024-03-22 | 367.0 (-2.91%) | 3227 | 79.0 | 0.0 | -774.0 | 0.0% | 3.36 (0.09) | 8719 (-47.74%) |
| 2024-03-15 | 378.0 (-1.56%) | 3148 | -300.0 | 774.0 | 161.0 | 24.59% | 3.27 (-0.32) | 16685 (-6.95%) |
| 2024-03-08 | 384.0 (-4.36%) | 3448 | -419.0 | 613.0 | -34.0 | 17.78% | 3.59 (-0.43) | 17930 (83.07%) |
| 2024-03-01 | 401.5 (-2.19%) | 3867 | 426.0 | 647.0 | -20.0 | 16.73% | 4.02 (0.44) | 9794 (-25.15%) |
| 2024-02-23 | 410.5 (1.61%) | 3441 | -260.0 | 667.0 | -34.0 | 19.38% | 3.58 (-0.27) | 13085 (62.42%) |
| 2024-02-16 | 404.0 (4.39%) | 3701 | -151.0 | 701.0 | -21.0 | 18.94% | 3.85 (-0.16) | 8056 (383.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 387.0 (-0.77%) | 3852 | -58.0 | 722.0 | -4.0 | 18.74% | 4.01 (-0.06) | 1666 (-87.18%) |
| 2024-02-02 | 390.0 (-2.99%) | 3910 | 323.0 | 726.0 | -11.0 | 18.57% | 4.07 (0.34) | 13001 (-11.77%) |
| 2024-01-26 | 402.0 (-0.99%) | 3587 | 225.0 | 737.0 | -24.0 | 20.55% | 3.73 (0.23) | 14735 (-24.68%) |
| 2024-01-19 | 406.0 (-8.56%) | 3362 | 616.0 | 761.0 | -75.0 | 22.64% | 3.5 (0.64) | 19564 (34.65%) |
| 2024-01-12 | 444.0 (1.25%) | 2746 | 146.0 | 836.0 | -13.0 | 30.44% | 2.86 (0.15) | 14529 (-14.21%) |
| 2024-01-05 | 438.5 (-12.3%) | 2600 | 390.0 | 849.0 | -53.0 | 32.65% | 2.71 (0.41) | 16937 (-31.81%) |
| 2023-12-29 | 500.0 (15.21%) | 2210 | -669.0 | 902.0 | -49.0 | 40.81% | 2.3 (-0.7) | 24839 (22.19%) |
| 2023-12-22 | 434.0 (5.21%) | 2879 | 624.0 | 951.0 | 8.0 | 33.03% | 3.0 (0.65) | 20327 (58.11%) |
| 2023-12-15 | 412.5 (0.49%) | 2255 | 28.0 | 943.0 | 18.0 | 41.82% | 2.35 (0.03) | 12856 (-27.36%) |
| 2023-12-08 | 410.5 (-2.03%) | 2227 | -253.0 | 925.0 | -13.0 | 41.54% | 2.32 (-0.27) | 17699 (-18.17%) |
| 2023-12-01 | 419.0 (1.7%) | 2480 | 184.0 | 938.0 | 0.0 | 37.82% | 2.59 (0.2) | 21630 (3.07%) |
| 2023-11-24 | 412.0 (-1.55%) | 2296 | -127.0 | 938.0 | -103.0 | 40.85% | 2.39 (-0.14) | 20986 (-52.67%) |
| 2023-11-17 | 418.5 (25.3%) | 2423 | -1461.0 | 1041.0 | 219.0 | 42.96% | 2.53 (-1.52) | 44343 (201.1%) |
| 2023-11-10 | 334.0 (5.36%) | 3884 | 483.0 | 822.0 | 38.0 | 21.16% | 4.05 (0.5) | 14727 (-29.63%) |
| 2023-11-03 | 317.0 (16.76%) | 3401 | -327.0 | 784.0 | 88.0 | 23.05% | 3.55 (-0.34) | 20927 (29.9%) |
| 2023-10-27 | 271.5 (-7.34%) | 3728 | -91.0 | 696.0 | -17.0 | 18.67% | 3.89 (-0.09) | 16110 (-10.96%) |
| 2023-10-20 | 293.0 (-8.72%) | 3819 | 165.0 | 713.0 | -49.0 | 18.67% | 3.98 (0.17) | 18094 (31.2%) |
| 2023-10-13 | 321.0 (7.54%) | 3654 | 64.0 | 762.0 | -17.0 | 20.85% | 3.81 (0.06) | 13791 (74.08%) |
| 2023-10-06 | 298.5 (-1.97%) | 3590 | -21.0 | 779.0 | -16.0 | 21.7% | 3.75 (-0.02) | 7922 (-5.69%) |
| 2023-09-28 | 304.5 (-2.72%) | 3611 | 270.0 | 795.0 | -10.0 | 22.02% | 3.77 (0.28) | 8400 (-27.34%) |
| 2023-09-22 | 313.0 (-4.86%) | 3341 | -272.0 | 805.0 | -64.0 | 24.09% | 3.49 (-0.28) | 11561 (-55.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 329.0 (10.22%) | 3613 | 440.0 | 869.0 | -55.0 | 24.05% | 3.77 (0.46) | 25899 (80.94%) |
| 2023-09-08 | 298.5 (-2.29%) | 3173 | 9.0 | 924.0 | -11.0 | 29.12% | 3.31 (0.01) | 14314 (-53.99%) |
| 2023-09-01 | 305.5 (22.2%) | 3164 | 81.0 | 935.0 | 313.0 | 29.55% | 3.3 (0.08) | 31108 (24.61%) |
| 2023-08-25 | 250.0 (-13.79%) | 3083 | 326.0 | 622.0 | 292.0 | 20.18% | 3.22 (0.34) | 24964 (190.32%) |
| 2023-08-18 | 290.0 (-4.29%) | 2757 | 38.0 | 330.0 | 7.0 | 11.97% | 2.88 (0.04) | 8598 (-27.08%) |
| 2023-08-11 | 303.0 (-0.82%) | 2719 | -215.0 | 323.0 | 20.0 | 11.88% | 2.84 (-0.22) | 11791 (-18.99%) |
| 2023-08-04 | 305.5 (-4.83%) | 2934 | 12.0 | 303.0 | 45.0 | 10.33% | 3.06 (0.01) | 14555 (42.38%) |
| 2023-07-28 | 321.0 (-1.23%) | 2922 | 87.0 | 258.0 | 48.0 | 8.83% | 3.05 (0.09) | 10222 (-25.71%) |
| 2023-07-21 | 325.0 (-2.4%) | 2835 | -173.0 | 210.0 | 10.0 | 7.41% | 2.96 (-0.18) | 13761 (-39.09%) |
| 2023-07-14 | 333.0 (-9.39%) | 3008 | -567.0 | 200.0 | -35.0 | 6.65% | 3.14 (-0.6) | 22591 (59.14%) |
| 2023-07-07 | 367.5 (-4.55%) | 3575 | 47.0 | 235.0 | 5.0 | 6.57% | 3.74 (0.05) | 14196 (-4.81%) |
| 2023-06-30 | 385.0 (2.12%) | 3528 | -36.0 | 230.0 | 37.0 | 6.52% | 3.69 (-0.04) | 14914 (-4.97%) |
| 2023-06-21 | 377.0 (6.35%) | 3564 | 83.0 | 193.0 | -194.0 | 5.42% | 3.73 (0.09) | 15694 (-31.47%) |
| 2023-06-16 | 354.5 (-1.53%) | 3481 | 945.0 | 387.0 | 122.0 | 11.12% | 3.64 (0.98) | 22902 (78.55%) |
| 2023-06-09 | 360.0 (-8.63%) | 2536 | 252.0 | 265.0 | 121.0 | 10.45% | 2.66 (0.27) | 12827 (4.1%) |
| 2023-06-02 | 394.0 (3.14%) | 2284 | -81.0 | 144.0 | 87.0 | 6.3% | 2.39 (-0.09) | 12322 (-31.75%) |
| 2023-05-26 | 382.0 (2.0%) | 2365 | -67.0 | 57.0 | -141.0 | 2.41% | 2.48 (-0.07) | 18055 (-28.69%) |
| 2023-05-19 | 374.5 (-13.61%) | 2432 | 477.0 | 198.0 | 40.0 | 8.14% | 2.55 (0.5) | 25319 (164.21%) |
| 2023-05-12 | 433.5 (-7.07%) | 1955 | 70.0 | 158.0 | 66.0 | 8.08% | 2.05 (0.08) | 9582 (89.99%) |
| 2023-05-05 | 466.5 (-2.91%) | 1885 | 122.0 | 92.0 | -9.0 | 4.88% | 1.97 (0.12) | 5043 (-50.83%) |
| 2023-04-28 | 480.5 (0.31%) | 1763 | -82.0 | 101.0 | -4.0 | 5.73% | 1.85 (-0.08) | 10257 (-21.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 479.0 (-3.82%) | 1845 | 140.0 | 105.0 | 31.0 | 5.69% | 1.93 (0.14) | 13040 (61.1%) |
| 2023-04-14 | 498.0 (3.97%) | 1705 | -62.0 | 74.0 | 23.0 | 4.34% | 1.79 (-0.06) | 8094 (152.32%) |
| 2023-04-07 | 479.0 (-0.1%) | 1767 | 16.0 | 51.0 | -7.0 | 2.89% | 1.85 (0.02) | 3207 (-72.83%) |
| 2023-03-31 | 479.5 (-6.35%) | 1751 | 148.0 | 58.0 | 50.0 | 3.31% | 1.83 (0.15) | 11807 (37.95%) |
| 2023-03-24 | 512.0 (2.61%) | 1603 | 7.0 | 8.0 | -26.0 | 0.5% | 1.68 (0.01) | 8558 (-56.98%) |
| 2023-03-17 | 499.0 (-11.84%) | 1596 | 306.0 | 34.0 | -87.0 | 2.13% | 1.67 (0.32) | 19894 (75.52%) |
| 2023-03-10 | 566.0 (-5.03%) | 1290 | 133.0 | 121.0 | 8.0 | 9.38% | 1.35 (0.14) | 11334 (23.3%) |
| 2023-03-03 | 596.0 (2.41%) | 1157 | -62.0 | 113.0 | 0.0 | 9.77% | 1.21 (-0.07) | 9192 (-26.04%) |
| 2023-02-24 | 582.0 (1.22%) | 1219 | -29.0 | 113.0 | -3.0 | 9.27% | 1.28 (-0.03) | 12429 (-27.03%) |
| 2023-02-17 | 575.0 (-8.87%) | 1248 | 399.0 | 116.0 | -2.0 | 9.29% | 1.31 (0.42) | 17034 (8.22%) |
| 2023-02-10 | 631.0 (6.41%) | 849 | 31.0 | 118.0 | -20.0 | 13.9% | 0.89 (0.03) | 15739 (-28.44%) |
| 2023-02-03 | 593.0 (12.74%) | 818 | -116.0 | 138.0 | 0.0 | 16.87% | 0.86 (-0.12) | 21995 (406.69%) |
| 2023-01-17 | 526.0 (3.75%) | 934 | -109.0 | 138.0 | 2.0 | 14.78% | 0.98 (-0.11) | 4340 (-66.88%) |
| 2023-01-13 | 507.0 (4.75%) | 1043 | -178.0 | 136.0 | 8.0 | 13.04% | 1.09 (-0.19) | 13107 (107.54%) |