- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 335.5 (-0.3%) | 2680 | 26 | 46 | 4 | 0 | 1.72% | 2.76 (0.02) | 803 (13.58%) |
| 2025-07-29 | 336.5 (-0.44%) | 2654 | 46 | 42 | 1 | 0 | 1.58% | 2.74 (0.05) | 707 (-33.64%) |
| 2025-07-28 | 338.0 (-2.59%) | 2608 | 113 | 41 | -16 | 0 | 1.57% | 2.69 (0.12) | 1066 (17.0%) |
| 2025-07-25 | 347.0 (-0.57%) | 2495 | 9 | 57 | -1 | 0 | 2.28% | 2.57 (0.01) | 911 (-23.9%) |
| 2025-07-24 | 349.0 (0.43%) | 2486 | -17 | 58 | 0 | 0 | 2.33% | 2.56 (-0.02) | 1197 (10.05%) |
| 2025-07-23 | 347.5 (3.73%) | 2503 | -49 | 58 | 11 | 0 | 2.32% | 2.58 (-0.05) | 1088 (14.38%) |
| 2025-07-22 | 335.0 (-3.6%) | 2552 | 58 | 47 | 0 | 0 | 1.84% | 2.63 (0.06) | 951 (-2.39%) |
| 2025-07-21 | 347.5 (-1.14%) | 2494 | 6 | 47 | -2 | 0 | 1.88% | 2.57 (0.0) | 974 (-10.05%) |
| 2025-07-18 | 351.5 (1.01%) | 2488 | -26 | 49 | -4 | 0 | 1.97% | 2.57 (-0.02) | 1083 (44.79%) |
| 2025-07-17 | 348.0 (-0.29%) | 2514 | 26 | 53 | 0 | 0 | 2.11% | 2.59 (0.02) | 748 (-48.24%) |
| 2025-07-16 | 349.0 (4.33%) | 2488 | -69 | 53 | 14 | 0 | 2.13% | 2.57 (-0.07) | 1445 (38.05%) |
| 2025-07-15 | 334.5 (-1.04%) | 2557 | 54 | 39 | -11 | 0 | 1.53% | 2.64 (0.06) | 1047 (3.28%) |
| 2025-07-14 | 338.0 (-0.59%) | 2503 | 19 | 50 | -5 | 0 | 2.0% | 2.58 (0.02) | 1014 (19.13%) |
| 2025-07-11 | 340.0 (-1.02%) | 2484 | 15 | 55 | 2 | 0 | 2.21% | 2.56 (0.01) | 851 (16.45%) |
| 2025-07-10 | 343.5 (0.0%) | 2469 | 20 | 53 | -1 | 0 | 2.15% | 2.55 (0.02) | 730 (-26.6%) |
| 2025-07-09 | 343.5 (1.33%) | 2449 | -9 | 54 | -7 | 0 | 2.2% | 2.53 (-0.01) | 995 (-30.62%) |
| 2025-07-08 | 339.0 (-0.88%) | 2458 | 18 | 61 | 15 | 0 | 2.48% | 2.54 (0.02) | 1435 (30.72%) |
| 2025-07-07 | 342.0 (-2.7%) | 2440 | 47 | 46 | 8 | 0 | 1.89% | 2.52 (0.05) | 1098 (5.18%) |
| 2025-07-04 | 351.5 (-1.13%) | 2393 | 5 | 38 | -3 | 0 | 1.59% | 2.47 (0.0) | 1043 (-26.76%) |
| 2025-07-03 | 355.5 (1.57%) | 2388 | -40 | 41 | 3 | 0 | 1.72% | 2.47 (-0.04) | 1425 (6.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 350.0 (-1.13%) | 2428 | 34 | 38 | 2 | 0 | 1.57% | 2.51 (0.04) | 1332 (13.9%) |
| 2025-07-01 | 354.0 (-0.42%) | 2394 | 22 | 36 | 2 | 0 | 1.5% | 2.47 (0.02) | 1169 (-52.43%) |
| 2025-06-30 | 355.5 (-5.45%) | 2372 | 238 | 34 | -22 | 0 | 1.43% | 2.45 (0.25) | 2459 (24.94%) |
| 2025-06-27 | 376.0 (2.45%) | 2134 | -86 | 56 | 7 | 0 | 2.62% | 2.2 (-0.09) | 1968 (39.43%) |
| 2025-06-26 | 367.0 (-0.41%) | 2220 | 18 | 49 | -1 | 0 | 2.21% | 2.29 (0.02) | 1411 (-5.19%) |
| 2025-06-25 | 368.5 (2.08%) | 2202 | 1 | 50 | 7 | 0 | 2.27% | 2.27 (0.0) | 1489 (16.64%) |
| 2025-06-24 | 361.0 (-0.14%) | 2201 | 64 | 43 | -5 | 0 | 1.95% | 2.27 (0.06) | 1276 (-19.41%) |
| 2025-06-23 | 361.5 (-1.09%) | 2137 | 16 | 48 | -30 | 0 | 2.25% | 2.21 (0.02) | 1584 (-25.93%) |
| 2025-06-20 | 365.5 (-0.68%) | 2121 | -12 | 78 | 36 | 0 | 3.68% | 2.19 (-0.01) | 2138 (47.7%) |
| 2025-06-19 | 368.0 (-2.52%) | 2133 | -21 | 42 | -4 | 0 | 1.97% | 2.2 (-0.02) | 1448 (13.46%) |
| 2025-06-18 | 377.5 (-1.69%) | 2154 | 29 | 46 | 1 | 0 | 2.14% | 2.22 (0.03) | 1276 (-9.25%) |
| 2025-06-17 | 384.0 (1.59%) | 2125 | -2 | 45 | 3 | 0 | 2.12% | 2.19 (-0.01) | 1406 (44.98%) |
| 2025-06-16 | 378.0 (-0.4%) | 2127 | 0 | 42 | -1 | 0 | 1.97% | 2.2 (0.0) | 970 (2.04%) |
| 2025-06-13 | 379.5 (-1.43%) | 2127 | -19 | 43 | -1 | 0 | 2.02% | 2.2 (-0.02) | 950 (-12.41%) |
| 2025-06-12 | 385.0 (-0.77%) | 2146 | -24 | 44 | 2 | 0 | 2.05% | 2.22 (-0.02) | 1085 (-48.07%) |
| 2025-06-11 | 388.0 (1.31%) | 2170 | -76 | 42 | -2 | 0 | 1.94% | 2.24 (-0.08) | 2090 (146.39%) |
| 2025-06-10 | 383.0 (1.19%) | 2246 | -29 | 44 | -2 | 0 | 1.96% | 2.32 (-0.03) | 848 (-67.23%) |
| 2025-06-09 | 378.5 (-1.82%) | 2275 | -121 | 46 | -5 | 0 | 2.02% | 2.35 (-0.12) | 2588 (84.05%) |
| 2025-06-06 | 385.5 (-0.13%) | 2396 | -61 | 51 | -9 | 0 | 2.13% | 2.47 (-0.07) | 1406 (-69.75%) |
| 2025-06-05 | 386.0 (7.07%) | 2457 | -130 | 60 | 22 | 0 | 2.44% | 2.54 (-0.13) | 4650 (105.46%) |
| 2025-06-04 | 360.5 (4.04%) | 2587 | 98 | 38 | -5 | 0 | 1.47% | 2.67 (0.1) | 2263 (60.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 346.5 (0.73%) | 2489 | -6 | 43 | -1 | 0 | 1.73% | 2.57 (-0.01) | 1412 (-55.07%) |
| 2025-06-02 | 344.0 (-1.71%) | 2495 | 21 | 44 | -24 | 0 | 1.76% | 2.58 (0.03) | 3143 (-5.94%) |
| 2025-05-29 | 350.0 (-2.91%) | 2474 | 46 | 68 | -3 | 0 | 2.75% | 2.55 (0.04) | 3341 (165.62%) |
| 2025-05-28 | 360.5 (-0.69%) | 2428 | 18 | 71 | 4 | 0 | 2.92% | 2.51 (0.02) | 1258 (-34.46%) |
| 2025-05-27 | 363.0 (-3.2%) | 2410 | 30 | 67 | 0 | 0 | 2.78% | 2.49 (0.03) | 1919 (5.14%) |
| 2025-05-26 | 375.0 (1.21%) | 2380 | -29 | 67 | -5 | 0 | 2.82% | 2.46 (-0.03) | 1825 (1.22%) |
| 2025-05-23 | 370.5 (-2.5%) | 2409 | 96 | 72 | 7 | 1 | 2.99% | 2.49 (0.1) | 1803 (-2.72%) |
| 2025-05-22 | 380.0 (-1.94%) | 2313 | 61 | 65 | 3 | 0 | 2.81% | 2.39 (0.07) | 1853 (31.35%) |
| 2025-05-21 | 387.5 (0.52%) | 2252 | 21 | 62 | -3 | 0 | 2.75% | 2.32 (0.02) | 1411 (42.78%) |
| 2025-05-20 | 385.5 (0.92%) | 2231 | -9 | 65 | 0 | 0 | 2.91% | 2.3 (-0.01) | 988 (-8.92%) |
| 2025-05-19 | 382.0 (-1.55%) | 2240 | 76 | 65 | -9 | 0 | 2.9% | 2.31 (0.08) | 1085 (-19.13%) |
| 2025-05-16 | 388.0 (-1.52%) | 2164 | 6 | 74 | -6 | 0 | 3.42% | 2.23 (0.01) | 1342 (-59.26%) |
| 2025-05-15 | 394.0 (0.51%) | 2158 | -67 | 80 | 3 | 0 | 3.71% | 2.22 (-0.07) | 3294 (-14.9%) |
| 2025-05-14 | 392.0 (-2.0%) | 2225 | 41 | 77 | -18 | 0 | 3.46% | 2.29 (0.04) | 3871 (-44.9%) |
| 2025-05-13 | 400.0 (0.25%) | 2184 | -41 | 95 | -94 | 0 | 4.35% | 2.25 (-0.04) | 7026 (145.28%) |
| 2025-05-12 | 399.0 (-1.6%) | 2225 | 205 | 189 | 67 | 0 | 8.49% | 2.29 (0.21) | 2864 (79.4%) |
| 2025-05-09 | 405.5 (-1.1%) | 2020 | -9 | 122 | 30 | 0 | 6.04% | 2.08 (-0.01) | 1596 (-43.44%) |
| 2025-05-08 | 410.0 (-1.8%) | 2029 | 273 | 92 | 20 | 0 | 4.53% | 2.09 (0.28) | 2822 (-12.94%) |
| 2025-05-07 | 417.5 (0.6%) | 1756 | 72 | 72 | -4 | 0 | 4.1% | 1.81 (0.07) | 3242 (85.74%) |
| 2025-05-06 | 415.0 (3.23%) | 1684 | -149 | 76 | 4 | 0 | 4.51% | 1.74 (-0.15) | 1745 (-9.76%) |
| 2025-05-05 | 402.0 (-2.31%) | 1833 | -32 | 72 | 1 | 2 | 3.93% | 1.89 (-0.03) | 1934 (-46.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 411.5 (2.88%) | 1865 | -60 | 71 | -1 | 0 | 3.81% | 1.92 (-0.06) | 3626 (60.55%) |
| 2025-04-30 | 400.0 (-2.08%) | 1925 | 72 | 72 | -1 | 0 | 3.74% | 1.98 (0.07) | 2258 (-21.5%) |
| 2025-04-29 | 408.5 (-0.12%) | 1853 | 62 | 73 | -6 | 0 | 3.94% | 1.91 (0.06) | 2876 (-29.97%) |
| 2025-04-28 | 409.0 (-1.45%) | 1791 | 129 | 79 | -12 | 0 | 4.41% | 1.85 (0.14) | 4108 (-45.31%) |
| 2025-04-25 | 415.0 (-0.36%) | 1662 | 35 | 91 | 17 | 0 | 5.48% | 1.71 (0.03) | 7512 (45.03%) |
| 2025-04-24 | 416.5 (-1.54%) | 1627 | 0 | 74 | -17 | 0 | 4.55% | 1.68 (0.0) | 5179 (13.47%) |
| 2025-04-23 | 423.0 (1.93%) | 1627 | 107 | 91 | -4 | 0 | 5.59% | 1.68 (0.11) | 4565 (48.33%) |
| 2025-04-22 | 415.0 (-2.12%) | 1520 | 47 | 95 | -10 | 0 | 6.25% | 1.57 (0.05) | 3077 (-0.37%) |
| 2025-04-21 | 424.0 (-0.93%) | 1473 | -101 | 105 | 28 | 0 | 7.13% | 1.52 (-0.1) | 3089 (-35.45%) |
| 2025-04-18 | 428.0 (-6.75%) | 1574 | 58 | 77 | -52 | 0 | 4.89% | 1.62 (0.06) | 4785 (-14.06%) |
| 2025-04-17 | 459.0 (9.94%) | 1516 | 67 | 129 | 72 | 0 | 8.51% | 1.56 (0.07) | 5568 (63.86%) |
| 2025-04-16 | 417.5 (0.48%) | 1449 | 83 | 57 | 14 | 0 | 3.93% | 1.49 (0.08) | 3398 (5.37%) |
| 2025-04-15 | 415.5 (-2.46%) | 1366 | 169 | 43 | -6 | 0 | 3.15% | 1.41 (0.18) | 3224 (-42.83%) |
| 2025-04-14 | 426.0 (9.94%) | 1197 | -86 | 49 | 25 | 0 | 4.09% | 1.23 (-0.09) | 5641 (5.26%) |
| 2025-04-11 | 387.5 (9.93%) | 1283 | -168 | 24 | -7 | 0 | 1.87% | 1.32 (-0.18) | 5359 (22.04%) |
| 2025-04-10 | 352.5 (9.98%) | 1451 | 75 | 31 | -3 | 0 | 2.14% | 1.5 (0.08) | 4391 (28.46%) |
| 2025-04-09 | 320.5 (-9.97%) | 1376 | -217 | 34 | 10 | 0 | 2.47% | 1.42 (-0.22) | 3418 (-29.55%) |
| 2025-04-08 | 356.0 (-3.26%) | 1593 | 118 | 24 | -54 | 0 | 1.51% | 1.64 (0.12) | 4852 (142.06%) |
| 2025-04-07 | 368.0 (-9.91%) | 1475 | -375 | 78 | 55 | 0 | 5.29% | 1.52 (-0.39) | 2004 (42.66%) |
| 2025-04-02 | 408.5 (2.0%) | 1850 | 4 | 23 | 5 | 0 | 1.24% | 1.91 (0.01) | 1405 (51.43%) |
| 2025-04-01 | 400.5 (6.09%) | 1846 | -3 | 18 | 4 | 0 | 0.98% | 1.9 (-0.01) | 927 (-49.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 377.5 (-7.81%) | 1849 | 4 | 14 | 7 | 0 | 0.76% | 1.91 (0.01) | 1825 (117.42%) |
| 2025-03-28 | 409.5 (-4.1%) | 1845 | 15 | 7 | 3 | 0 | 0.38% | 1.9 (0.01) | 839 (36.34%) |
| 2025-03-27 | 427.0 (-2.4%) | 1830 | -23 | 4 | 4 | 0 | 0.22% | 1.89 (-0.02) | 615 (-44.25%) |
| 2025-03-26 | 437.5 (0.92%) | 1853 | -1 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 1104 (-18.69%) |
| 2025-03-25 | 433.5 (1.76%) | 1854 | 7 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 1358 (51.74%) |
| 2025-03-24 | 426.0 (-2.85%) | 1847 | -46 | 0 | 0 | 0 | 0.0% | 1.91 (-0.04) | 895 (-44.85%) |
| 2025-03-21 | 438.5 (-3.31%) | 1893 | 34 | 0 | -97 | 3 | 0.0% | 1.95 (0.03) | 1623 (-23.81%) |
| 2025-03-20 | 453.5 (0.11%) | 1859 | -32 | 97 | -20 | 1 | 5.22% | 1.92 (-0.03) | 2130 (-29.43%) |
| 2025-03-19 | 453.0 (2.26%) | 1891 | -74 | 117 | -2 | 0 | 6.19% | 1.95 (-0.08) | 3019 (154.63%) |
| 2025-03-18 | 443.0 (0.91%) | 1965 | -18 | 119 | -1 | 1 | 6.06% | 2.03 (-0.02) | 1185 (-67.18%) |
| 2025-03-17 | 439.0 (1.04%) | 1983 | -40 | 120 | -3 | 0 | 6.05% | 2.05 (-0.04) | 3613 (-37.09%) |
| 2025-03-14 | 434.5 (7.42%) | 2023 | -221 | 123 | 51 | 0 | 6.08% | 2.09 (-0.23) | 5743 (79.47%) |
| 2025-03-13 | 404.5 (-3.8%) | 2244 | -87 | 72 | -9 | 0 | 3.21% | 2.32 (-0.09) | 3200 (41.35%) |
| 2025-03-12 | 420.5 (1.82%) | 2331 | 88 | 81 | 1 | 0 | 3.47% | 2.41 (0.1) | 2263 (-32.97%) |
| 2025-03-11 | 413.0 (1.72%) | 2243 | 60 | 80 | -4 | 0 | 3.57% | 2.31 (0.06) | 3377 (104.25%) |
| 2025-03-10 | 406.0 (-3.33%) | 2183 | 62 | 84 | -26 | 0 | 3.85% | 2.25 (0.06) | 1653 (-7.28%) |
| 2025-03-07 | 420.0 (-1.29%) | 2121 | -67 | 110 | -5 | 0 | 5.19% | 2.19 (-0.07) | 1783 (-15.44%) |
| 2025-03-06 | 425.5 (-1.62%) | 2188 | 27 | 115 | -7 | 0 | 5.26% | 2.26 (0.03) | 2108 (-43.43%) |
| 2025-03-05 | 432.5 (-1.48%) | 2161 | 141 | 122 | -9 | 0 | 5.65% | 2.23 (0.15) | 3727 (13.0%) |
| 2025-03-04 | 439.0 (-2.44%) | 2020 | 4 | 131 | -45 | 0 | 6.49% | 2.08 (0.0) | 3298 (73.97%) |
| 2025-03-03 | 450.0 (-0.55%) | 2016 | -27 | 176 | 7 | 0 | 8.73% | 2.08 (-0.03) | 1896 (-43.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 452.5 (0.89%) | 2043 | -1 | 169 | 6 | 0 | 8.27% | 2.11 (0.0) | 3349 (22.91%) |
| 2025-02-26 | 448.5 (-2.71%) | 2044 | -7 | 163 | -24 | 0 | 7.97% | 2.11 (-0.01) | 2725 (-41.92%) |
| 2025-02-25 | 461.0 (-0.43%) | 2051 | -8 | 187 | -24 | 0 | 9.12% | 2.12 (-0.01) | 4692 (53.21%) |
| 2025-02-24 | 463.0 (-1.8%) | 2059 | -2 | 211 | -20 | 0 | 10.25% | 2.13 (0.0) | 3063 (-56.34%) |
| 2025-02-21 | 471.5 (1.62%) | 2061 | -207 | 231 | 45 | 6 | 11.21% | 2.13 (-0.21) | 7015 (-17.39%) |
| 2025-02-20 | 464.0 (7.28%) | 2268 | -507 | 186 | 35 | 0 | 8.2% | 2.34 (-0.52) | 8491 (161.1%) |
| 2025-02-19 | 432.5 (2.49%) | 2775 | -45 | 151 | 8 | 0 | 5.44% | 2.86 (-0.05) | 3252 (-2.2%) |
| 2025-02-18 | 422.0 (0.36%) | 2820 | 4 | 143 | 17 | 0 | 5.07% | 2.91 (0.0) | 3325 (-35.1%) |
| 2025-02-17 | 420.5 (-0.47%) | 2816 | -99 | 126 | 7 | 0 | 4.47% | 2.91 (-0.1) | 5124 (-53.01%) |
| 2025-02-14 | 422.5 (8.61%) | 2915 | -510 | 119 | 57 | 0 | 4.08% | 3.01 (-0.53) | 10904 (53.19%) |
| 2025-02-13 | 389.0 (9.89%) | 3425 | 230 | 62 | 14 | 0 | 1.81% | 3.54 (0.24) | 7118 (155.12%) |
| 2025-02-12 | 354.0 (-3.28%) | 3195 | 22 | 48 | -12 | 0 | 1.5% | 3.3 (0.02) | 2790 (-11.4%) |
| 2025-02-11 | 366.0 (-2.01%) | 3173 | 121 | 60 | -133 | 0 | 1.89% | 3.28 (0.13) | 3149 (88.44%) |
| 2025-02-10 | 373.5 (-3.24%) | 3052 | 64 | 193 | 26 | 1 | 6.32% | 3.15 (0.06) | 1671 (10.0%) |
| 2025-02-07 | 386.0 (-1.28%) | 2988 | 40 | 167 | 9 | 0 | 5.59% | 3.09 (0.05) | 1519 (-25.6%) |
| 2025-02-06 | 391.0 (1.96%) | 2948 | -7 | 158 | 15 | 0 | 5.36% | 3.04 (-0.01) | 2041 (8.96%) |
| 2025-02-05 | 383.5 (1.19%) | 2955 | 30 | 143 | 14 | 0 | 4.84% | 3.05 (0.03) | 1874 (20.29%) |
| 2025-02-04 | 379.0 (0.8%) | 2925 | -55 | 129 | 15 | 0 | 4.41% | 3.02 (-0.06) | 1557 (-18.1%) |
| 2025-02-03 | 376.0 (-4.33%) | 2980 | -119 | 114 | 13 | 0 | 3.83% | 3.08 (-0.12) | 1902 (0.38%) |
| 2025-01-22 | 393.0 (0.13%) | 3099 | -12 | 101 | 6 | 0 | 3.26% | 3.2 (-0.01) | 1894 (9.71%) |
| 2025-01-21 | 392.5 (-1.88%) | 3111 | 39 | 95 | -25 | 0 | 3.05% | 3.21 (0.04) | 1727 (62.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 400.0 (1.39%) | 3072 | -112 | 120 | -6 | 0 | 3.91% | 3.17 (-0.12) | 1063 (-58.91%) |
| 2025-01-17 | 394.5 (2.33%) | 3184 | -78 | 126 | 77 | 0 | 3.96% | 3.29 (-0.08) | 2589 (45.97%) |
| 2025-01-16 | 385.5 (3.91%) | 3262 | -40 | 49 | 13 | 0 | 1.5% | 3.37 (-0.04) | 1773 (7.67%) |
| 2025-01-15 | 371.0 (-0.4%) | 3302 | -17 | 36 | -41 | 0 | 1.09% | 3.41 (-0.02) | 1647 (-47.04%) |
| 2025-01-14 | 372.5 (0.4%) | 3319 | 27 | 77 | -52 | 0 | 2.32% | 3.43 (0.03) | 3110 (-19.85%) |
| 2025-01-13 | 371.0 (-5.48%) | 3292 | -196 | 129 | -232 | 0 | 3.92% | 3.4 (-0.21) | 3881 (24.15%) |
| 2025-01-10 | 392.5 (-3.33%) | 3488 | 155 | 361 | 50 | 0 | 10.35% | 3.61 (0.16) | 3126 (148.66%) |
| 2025-01-09 | 406.0 (-0.61%) | 3333 | -48 | 311 | 1 | 0 | 9.33% | 3.45 (-0.05) | 1257 (0.79%) |
| 2025-01-08 | 408.5 (0.37%) | 3381 | 162 | 310 | 45 | 0 | 9.17% | 3.5 (0.17) | 1247 (-42.4%) |
| 2025-01-07 | 407.0 (-1.45%) | 3219 | -29 | 265 | -1 | 0 | 8.23% | 3.33 (-0.03) | 2165 (-2.35%) |
| 2025-01-06 | 413.0 (5.09%) | 3248 | -199 | 266 | 7 | 0 | 8.19% | 3.36 (-0.2) | 2217 (-25.85%) |
| 2025-01-03 | 393.0 (3.69%) | 3447 | -209 | 259 | 38 | 0 | 7.51% | 3.56 (-0.22) | 2990 (-30.72%) |
| 2025-01-02 | 379.0 (-6.07%) | 3656 | 148 | 221 | 114 | 0 | 6.04% | 3.78 (0.15) | 4316 (337.82%) |
| 2024-12-31 | 403.5 (-0.25%) | 3508 | -22 | 107 | 25 | 0 | 3.05% | 3.63 (-0.02) | 985 (16.65%) |
| 2024-12-30 | 404.5 (-2.18%) | 3530 | -33 | 82 | 18 | 0 | 2.32% | 3.65 (-0.03) | 845 (-37.33%) |
| 2024-12-27 | 413.5 (-1.31%) | 3563 | 72 | 64 | 20 | 0 | 1.8% | 3.68 (0.07) | 1348 (15.09%) |
| 2024-12-26 | 419.0 (0.12%) | 3491 | 228 | 44 | -1 | 0 | 1.26% | 3.61 (0.24) | 1171 (-26.21%) |
| 2024-12-25 | 418.5 (1.33%) | 3263 | -74 | 45 | 10 | 0 | 1.38% | 3.37 (-0.08) | 1588 (-18.74%) |
| 2024-12-24 | 413.0 (0.49%) | 3337 | -96 | 35 | 0 | 0 | 1.05% | 3.45 (-0.1) | 1954 (9.83%) |
| 2024-12-23 | 411.0 (3.27%) | 3433 | -142 | 35 | -4 | 1 | 1.02% | 3.55 (-0.15) | 1779 (-24.95%) |
| 2024-12-20 | 398.0 (-1.24%) | 3575 | 48 | 39 | 1 | 0 | 1.09% | 3.7 (0.05) | 2370 (18.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 403.0 (-0.74%) | 3527 | 7 | 38 | -2 | 0 | 1.08% | 3.65 (0.01) | 1995 (23.59%) |
| 2024-12-18 | 406.0 (0.12%) | 3520 | 13 | 40 | -7 | 0 | 1.14% | 3.64 (0.01) | 1614 (-34.76%) |
| 2024-12-17 | 405.5 (3.97%) | 3507 | -77 | 47 | 9 | 0 | 1.34% | 3.63 (-0.08) | 2474 (-22.83%) |
| 2024-12-16 | 390.0 (-2.86%) | 3584 | -4 | 38 | -8 | 0 | 1.06% | 3.71 (0.0) | 3206 (-20.25%) |
| 2024-12-13 | 401.5 (-2.78%) | 3588 | 12 | 46 | -5 | 0 | 1.28% | 3.71 (0.01) | 4021 (48.61%) |
| 2024-12-12 | 413.0 (-1.08%) | 3576 | -43 | 51 | 0 | 0 | 1.43% | 3.7 (-0.04) | 2705 (-49.84%) |
| 2024-12-11 | 417.5 (-6.29%) | 3619 | 99 | 51 | 5 | 0 | 1.41% | 3.74 (0.1) | 5394 (-14.38%) |
| 2024-12-10 | 445.5 (8.26%) | 3520 | 42 | 46 | 8 | 0 | 1.31% | 3.64 (0.04) | 6300 (185.54%) |
| 2024-12-09 | 411.5 (-1.44%) | 3478 | 130 | 38 | -5 | 0 | 1.09% | 3.6 (0.14) | 2206 (42.97%) |
| 2024-12-06 | 417.5 (-0.83%) | 3348 | 34 | 43 | 0 | 0 | 1.28% | 3.46 (0.03) | 1543 (-34.77%) |
| 2024-12-05 | 421.0 (-1.64%) | 3314 | 122 | 43 | -3 | 0 | 1.3% | 3.43 (0.13) | 2366 (-13.69%) |
| 2024-12-04 | 428.0 (1.9%) | 3192 | 228 | 46 | 1 | 0 | 1.44% | 3.3 (0.23) | 2741 (-1.94%) |
| 2024-12-03 | 420.0 (0.96%) | 2964 | 51 | 45 | -3 | 0 | 1.52% | 3.07 (0.06) | 2795 (23.14%) |
| 2024-12-02 | 416.0 (-1.3%) | 2913 | 131 | 48 | -6 | 0 | 1.65% | 3.01 (0.13) | 2270 (-55.59%) |
| 2024-11-29 | 421.5 (2.43%) | 2782 | 2 | 54 | 9 | 0 | 1.94% | 2.88 (0.0) | 5112 (13.36%) |
| 2024-11-28 | 411.5 (-3.97%) | 2780 | -165 | 45 | -7 | 2 | 1.62% | 2.88 (-0.17) | 4509 (112.0%) |
| 2024-11-27 | 428.5 (-2.06%) | 2945 | 22 | 52 | -2 | 0 | 1.77% | 3.05 (0.03) | 2127 (10.51%) |
| 2024-11-26 | 437.5 (-0.79%) | 2923 | 109 | 54 | -7 | 0 | 1.85% | 3.02 (0.11) | 1925 (-55.54%) |
| 2024-11-25 | 441.0 (1.15%) | 2814 | 14 | 61 | 3 | 0 | 2.17% | 2.91 (0.01) | 4329 (112.38%) |
| 2024-11-22 | 436.0 (1.16%) | 2800 | 7 | 58 | -4 | 0 | 2.07% | 2.9 (0.01) | 2038 (-6.69%) |
| 2024-11-21 | 431.0 (-2.05%) | 2793 | 85 | 62 | -5 | 0 | 2.22% | 2.89 (0.09) | 2184 (-4.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 440.0 (-0.34%) | 2708 | -1 | 67 | -3 | 0 | 2.47% | 2.8 (0.0) | 2285 (-17.49%) |
| 2024-11-19 | 441.5 (0.23%) | 2709 | 68 | 70 | -31 | 0 | 2.58% | 2.8 (0.07) | 2769 (-38.94%) |
| 2024-11-18 | 440.5 (-5.27%) | 2641 | -10 | 101 | 16 | 0 | 3.82% | 2.73 (-0.01) | 4535 (-9.04%) |
| 2024-11-15 | 465.0 (3.56%) | 2651 | 221 | 85 | -1 | 0 | 3.21% | 2.74 (0.23) | 4986 (46.17%) |
| 2024-11-14 | 449.0 (-3.75%) | 2430 | -68 | 86 | -23 | 0 | 3.54% | 2.51 (-0.08) | 3411 (15.48%) |
| 2024-11-13 | 466.5 (-2.0%) | 2498 | -31 | 109 | -97 | 0 | 4.36% | 2.59 (-0.03) | 2953 (17.07%) |
| 2024-11-12 | 476.0 (-2.46%) | 2529 | 47 | 206 | 25 | 0 | 8.15% | 2.62 (0.05) | 2523 (3.54%) |
| 2024-11-11 | 488.0 (0.93%) | 2482 | 18 | 181 | -2 | 0 | 7.29% | 2.57 (0.02) | 2436 (-14.06%) |
| 2024-11-08 | 483.5 (-3.01%) | 2464 | 26 | 183 | -9 | 0 | 7.43% | 2.55 (0.03) | 2835 (10.25%) |
| 2024-11-07 | 498.5 (0.5%) | 2438 | -37 | 192 | 7 | 0 | 7.88% | 2.52 (-0.04) | 2571 (-25.76%) |
| 2024-11-06 | 496.0 (2.8%) | 2475 | -150 | 185 | 13 | 0 | 7.47% | 2.56 (-0.16) | 3464 (7.43%) |
| 2024-11-05 | 482.5 (-4.83%) | 2625 | -154 | 172 | 42 | 0 | 6.55% | 2.72 (-0.16) | 3224 (234.29%) |
| 2024-11-04 | 507.0 (1.0%) | 2779 | -188 | 130 | 1 | 0 | 4.68% | 2.88 (-0.19) | 964 (-54.34%) |
| 2024-11-01 | 502.0 (-0.79%) | 2967 | 36 | 129 | -5 | 0 | 4.35% | 3.07 (0.04) | 2112 (8.65%) |
| 2024-10-30 | 506.0 (-1.56%) | 2931 | 20 | 134 | -1 | 1 | 4.57% | 3.03 (0.02) | 1944 (-34.97%) |
| 2024-10-29 | 514.0 (-2.65%) | 2911 | -144 | 135 | -48 | 0 | 4.64% | 3.01 (-0.15) | 2990 (52.93%) |
| 2024-10-28 | 528.0 (-1.49%) | 3055 | -37 | 183 | -20 | 0 | 5.99% | 3.16 (-0.04) | 1955 (-64.06%) |
| 2024-10-25 | 536.0 (3.47%) | 3092 | 83 | 203 | 23 | 0 | 6.57% | 3.2 (0.08) | 5440 (179.99%) |
| 2024-10-24 | 518.0 (-2.08%) | 3009 | 15 | 180 | -7 | 0 | 5.98% | 3.12 (0.02) | 1943 (-39.38%) |
| 2024-10-23 | 529.0 (-1.86%) | 2994 | 94 | 187 | -9 | 0 | 6.25% | 3.1 (0.1) | 3205 (74.81%) |
| 2024-10-22 | 539.0 (-1.1%) | 2900 | 143 | 196 | -10 | 0 | 6.76% | 3.0 (0.15) | 1833 (-55.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 545.0 (7.28%) | 2757 | 120 | 206 | 47 | 0 | 7.47% | 2.85 (0.12) | 4155 (103.88%) |
| 2024-10-18 | 508.0 (-1.36%) | 2637 | -91 | 159 | 0 | 0 | 6.03% | 2.73 (-0.09) | 2038 (7.2%) |
| 2024-10-17 | 515.0 (-0.58%) | 2728 | -118 | 159 | 1 | 0 | 5.83% | 2.82 (-0.13) | 1901 (-25.74%) |
| 2024-10-16 | 518.0 (0.97%) | 2846 | 17 | 158 | 0 | 0 | 5.55% | 2.95 (0.02) | 2560 (-50.56%) |
| 2024-10-15 | 513.0 (-2.1%) | 2829 | 257 | 158 | -8 | 0 | 5.59% | 2.93 (0.27) | 5178 (71.69%) |
| 2024-10-14 | 524.0 (-1.13%) | 2572 | 156 | 166 | -20 | 6 | 6.45% | 2.66 (0.16) | 3016 (-42.08%) |
| 2024-10-11 | 530.0 (-3.64%) | 2416 | 194 | 186 | -34 | 0 | 7.7% | 2.5 (0.2) | 5207 (-1.75%) |
| 2024-10-09 | 550.0 (0.55%) | 2222 | -55 | 220 | 8 | 0 | 9.9% | 2.3 (-0.06) | 5300 (-53.24%) |
| 2024-10-08 | 547.0 (-1.8%) | 2277 | -78 | 212 | -103 | 0 | 9.31% | 2.36 (-0.08) | 11337 (26.69%) |
| 2024-10-07 | 557.0 (9.86%) | 2355 | -654 | 315 | 139 | 0 | 13.38% | 2.44 (-0.68) | 8948 (-10.43%) |
| 2024-10-04 | 507.0 (5.62%) | 3009 | -1143 | 176 | 25 | 6 | 5.85% | 3.12 (-1.18) | 9989 (163.15%) |
| 2024-10-01 | 480.0 (2.56%) | 4152 | -570 | 151 | 22 | 0 | 3.64% | 4.3 (-0.59) | 3796 (-39.66%) |
| 2024-09-30 | 468.0 (-3.41%) | 4722 | -159 | 129 | -56 | 0 | 2.73% | 4.89 (-0.17) | 6291 (-4.53%) |
| 2024-09-27 | 484.5 (5.67%) | 4881 | -222 | 185 | 71 | 4 | 3.79% | 5.06 (-0.23) | 6590 (38.95%) |
| 2024-09-26 | 458.5 (4.32%) | 5103 | 386 | 114 | 37 | 0 | 2.23% | 5.29 (0.4) | 4742 (38.54%) |
| 2024-09-25 | 439.5 (-1.24%) | 4717 | 175 | 77 | -12 | 0 | 1.63% | 4.89 (0.19) | 3423 (27.53%) |
| 2024-09-24 | 445.0 (0.56%) | 4542 | -150 | 89 | 1 | 0 | 1.96% | 4.7 (-0.16) | 2684 (-46.97%) |
| 2024-09-23 | 442.5 (3.15%) | 4692 | 1257 | 88 | 13 | 0 | 1.88% | 4.86 (1.3) | 5061 (19.66%) |
| 2024-09-20 | 429.0 (1.9%) | 3435 | -263 | 75 | -1 | 0 | 2.18% | 3.56 (-0.27) | 4230 (-18.33%) |
| 2024-09-19 | 421.0 (6.31%) | 3698 | 763 | 76 | 12 | 0 | 2.06% | 3.83 (0.79) | 5179 (105.39%) |
| 2024-09-18 | 396.0 (0.51%) | 2935 | 24 | 64 | 2 | 0 | 2.18% | 3.04 (0.02) | 2521 (-33.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 394.0 (-3.79%) | 2911 | 181 | 62 | -16 | 0 | 2.13% | 3.02 (0.19) | 3813 (81.89%) |
| 2024-09-13 | 409.5 (-3.65%) | 2730 | 182 | 78 | -7 | 0 | 2.86% | 2.83 (0.19) | 2096 (36.89%) |
| 2024-09-12 | 425.0 (2.41%) | 2548 | -35 | 85 | -18 | 0 | 3.34% | 2.64 (-0.04) | 1531 (-16.17%) |
| 2024-09-11 | 415.0 (0.73%) | 2583 | -4 | 103 | 5 | 0 | 3.99% | 2.68 (0.0) | 1827 (-2.54%) |
| 2024-09-10 | 412.0 (-0.48%) | 2587 | -57 | 98 | -1 | 0 | 3.79% | 2.68 (-0.06) | 1874 (18.36%) |
| 2024-09-09 | 414.0 (-1.43%) | 2644 | -73 | 99 | -9 | 1 | 3.74% | 2.74 (-0.08) | 1583 (3.98%) |
| 2024-09-06 | 420.0 (-1.52%) | 2717 | 1 | 108 | -2 | 0 | 3.97% | 2.82 (0.0) | 1523 (-44.92%) |
| 2024-09-05 | 426.5 (3.9%) | 2716 | 16 | 110 | 2 | 2 | 4.05% | 2.82 (0.02) | 2765 (-28.07%) |
| 2024-09-04 | 410.5 (-7.23%) | 2700 | -66 | 108 | -35 | 0 | 4.0% | 2.8 (-0.06) | 3845 (53.16%) |
| 2024-09-03 | 442.5 (1.84%) | 2766 | -123 | 143 | 2 | 0 | 5.17% | 2.86 (-0.13) | 2510 (-66.83%) |
| 2024-09-02 | 434.5 (-7.85%) | 2889 | 401 | 141 | -325 | 0 | 4.88% | 2.99 (0.41) | 7568 (57.65%) |
| 2024-08-30 | 471.5 (1.29%) | 2488 | -181 | 466 | 256 | 0 | 18.73% | 2.58 (-0.18) | 4800 (57.91%) |
| 2024-08-29 | 465.5 (-2.82%) | 2669 | 212 | 210 | -29 | 0 | 7.87% | 2.76 (0.22) | 3040 (-21.39%) |
| 2024-08-28 | 479.0 (-0.62%) | 2457 | -159 | 239 | -12 | 0 | 9.73% | 2.54 (-0.17) | 3867 (87.6%) |
| 2024-08-27 | 482.0 (0.52%) | 2616 | 185 | 251 | 5 | 0 | 9.59% | 2.71 (0.19) | 2061 (-39.44%) |
| 2024-08-26 | 479.5 (-3.33%) | 2431 | -153 | 246 | -18 | 1 | 10.12% | 2.52 (-0.16) | 3404 (-29.39%) |
| 2024-08-23 | 496.0 (4.97%) | 2584 | -225 | 264 | 57 | 0 | 10.22% | 2.68 (-0.23) | 4820 (-12.97%) |
| 2024-08-22 | 472.5 (6.54%) | 2809 | -374 | 207 | 70 | 0 | 7.37% | 2.91 (-0.39) | 5539 (103.23%) |
| 2024-08-21 | 443.5 (1.49%) | 3183 | 4 | 137 | 4 | 0 | 4.3% | 3.3 (0.01) | 2725 (13.43%) |
| 2024-08-20 | 437.0 (0.69%) | 3179 | -24 | 133 | 0 | 0 | 4.18% | 3.29 (-0.03) | 2402 (-53.87%) |
| 2024-08-19 | 434.0 (4.96%) | 3203 | 311 | 133 | 11 | 0 | 4.15% | 3.32 (0.33) | 5209 (188.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 413.5 (0.49%) | 2892 | 22 | 122 | -20 | 0 | 4.22% | 2.99 (0.02) | 1805 (13.29%) |
| 2024-08-15 | 411.5 (-2.02%) | 2870 | 112 | 142 | -2 | 0 | 4.95% | 2.97 (0.11) | 1593 (-37.5%) |
| 2024-08-14 | 420.0 (-0.71%) | 2758 | 89 | 144 | -5 | 0 | 5.22% | 2.86 (0.09) | 2550 (-39.74%) |
| 2024-08-13 | 423.0 (2.17%) | 2669 | -169 | 149 | 24 | 0 | 5.58% | 2.77 (-0.18) | 4231 (46.69%) |
| 2024-08-12 | 414.0 (5.34%) | 2838 | 130 | 125 | 12 | 0 | 4.4% | 2.95 (0.14) | 2884 (-8.15%) |
| 2024-08-09 | 393.0 (1.42%) | 2708 | 31 | 113 | 1 | 0 | 4.17% | 2.81 (0.03) | 3140 (34.25%) |
| 2024-08-08 | 387.5 (-3.37%) | 2677 | 44 | 112 | -8 | 0 | 4.18% | 2.78 (0.05) | 2339 (-4.45%) |
| 2024-08-07 | 401.0 (2.17%) | 2633 | 95 | 120 | -24 | 0 | 4.56% | 2.73 (0.1) | 2448 (-42.02%) |
| 2024-08-06 | 392.5 (4.53%) | 2538 | -310 | 144 | 8 | 0 | 5.67% | 2.63 (-0.33) | 4223 (102.09%) |
| 2024-08-05 | 375.5 (-9.95%) | 2848 | -208 | 136 | 15 | 0 | 4.78% | 2.96 (-0.21) | 2089 (-16.04%) |
| 2024-08-02 | 417.0 (-8.55%) | 3056 | 69 | 121 | -42 | 0 | 3.96% | 3.17 (0.07) | 2488 (29.89%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 335.5 (-3.31%) | 2680 | 185 | 46 | -11 | 1.72% | 2.76 (0.19) | 2577 (-49.69%) |
| 2025-07-25 | 347.0 (-1.28%) | 2495 | 7 | 57 | 8 | 2.28% | 2.57 (0.0) | 5123 (-4.04%) |
| 2025-07-18 | 351.5 (3.38%) | 2488 | 4 | 49 | -6 | 1.97% | 2.57 (0.01) | 5339 (4.45%) |
| 2025-07-11 | 340.0 (-3.27%) | 2484 | 91 | 55 | 17 | 2.21% | 2.56 (0.09) | 5111 (-31.21%) |
| 2025-07-04 | 351.5 (-6.52%) | 2393 | 259 | 38 | -18 | 1.59% | 2.47 (0.27) | 7430 (-3.87%) |
| 2025-06-27 | 376.0 (2.87%) | 2134 | 13 | 56 | -22 | 2.62% | 2.2 (0.01) | 7730 (6.78%) |
| 2025-06-20 | 365.5 (-3.69%) | 2121 | -6 | 78 | 35 | 3.68% | 2.19 (-0.01) | 7239 (-4.27%) |
| 2025-06-13 | 379.5 (-1.56%) | 2127 | -269 | 43 | -8 | 2.02% | 2.2 (-0.27) | 7562 (-41.26%) |
| 2025-06-06 | 385.5 (10.14%) | 2396 | -78 | 51 | -17 | 2.13% | 2.47 (-0.08) | 12875 (54.29%) |
| 2025-05-29 | 350.0 (-5.53%) | 2474 | 65 | 68 | -4 | 2.75% | 2.55 (0.06) | 8344 (16.82%) |
| 2025-05-23 | 370.5 (-4.51%) | 2409 | 245 | 72 | -2 | 2.99% | 2.49 (0.26) | 7142 (-61.18%) |
| 2025-05-16 | 388.0 (-4.32%) | 2164 | 144 | 74 | -48 | 3.42% | 2.23 (0.15) | 18398 (62.22%) |
| 2025-05-09 | 405.5 (-1.46%) | 2020 | 155 | 122 | 51 | 6.04% | 2.08 (0.16) | 11341 (-11.87%) |
| 2025-05-02 | 411.5 (-0.84%) | 1865 | 203 | 71 | -20 | 3.81% | 1.92 (0.21) | 12869 (-45.06%) |
| 2025-04-25 | 415.0 (-3.04%) | 1662 | 88 | 91 | 14 | 5.48% | 1.71 (0.09) | 23423 (3.56%) |
| 2025-04-18 | 428.0 (10.45%) | 1574 | 291 | 77 | 53 | 4.89% | 1.62 (0.3) | 22617 (12.94%) |
| 2025-04-11 | 387.5 (-5.14%) | 1283 | -567 | 24 | 1 | 1.87% | 1.32 (-0.59) | 20025 (381.5%) |
| 2025-04-02 | 408.5 (-0.24%) | 1850 | 5 | 23 | 16 | 1.24% | 1.91 (0.01) | 4159 (-13.61%) |
| 2025-03-28 | 409.5 (-6.61%) | 1845 | -48 | 7 | 7 | 0.38% | 1.9 (-0.05) | 4814 (-58.4%) |
| 2025-03-21 | 438.5 (0.92%) | 1893 | -130 | 0 | -123 | 0.0% | 1.95 (-0.14) | 11572 (-28.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 434.5 (3.45%) | 2023 | -98 | 123 | 13 | 6.08% | 2.09 (-0.1) | 16237 (26.71%) |
| 2025-03-07 | 420.0 (-7.18%) | 2121 | 78 | 110 | -59 | 5.19% | 2.19 (0.08) | 12814 (-7.35%) |
| 2025-02-27 | 452.5 (-4.03%) | 2043 | -18 | 169 | -62 | 8.27% | 2.11 (-0.02) | 13831 (-49.17%) |
| 2025-02-21 | 471.5 (11.6%) | 2061 | -854 | 231 | 112 | 11.21% | 2.13 (-0.88) | 27210 (6.15%) |
| 2025-02-14 | 422.5 (9.46%) | 2915 | -73 | 119 | -48 | 4.08% | 3.01 (-0.08) | 25633 (188.16%) |
| 2025-02-07 | 386.0 (-1.78%) | 2988 | -111 | 167 | 66 | 5.59% | 3.09 (-0.11) | 8895 (89.83%) |
| 2025-01-22 | 393.0 (-0.38%) | 3099 | -85 | 101 | -25 | 3.26% | 3.2 (-0.09) | 4685 (-63.96%) |
| 2025-01-17 | 394.5 (0.51%) | 3184 | -304 | 126 | -235 | 3.96% | 3.29 (-0.32) | 13002 (29.84%) |
| 2025-01-10 | 392.5 (-0.13%) | 3488 | 41 | 361 | 102 | 10.35% | 3.61 (0.05) | 10013 (37.04%) |
| 2025-01-03 | 393.0 (-2.6%) | 3447 | -61 | 259 | 152 | 7.51% | 3.56 (-0.07) | 7307 (299.05%) |
| 2024-12-31 | 403.5 (-2.42%) | 3508 | -55 | 107 | 43 | 3.05% | 3.63 (-0.05) | 1831 (-76.65%) |
| 2024-12-27 | 413.5 (3.89%) | 3563 | -12 | 64 | 25 | 1.8% | 3.68 (-0.02) | 7842 (-32.76%) |
| 2024-12-20 | 398.0 (-0.87%) | 3575 | -13 | 39 | -7 | 1.09% | 3.7 (-0.01) | 11662 (-43.46%) |
| 2024-12-13 | 401.5 (-3.83%) | 3588 | 240 | 46 | 3 | 1.28% | 3.71 (0.25) | 20628 (76.06%) |
| 2024-12-06 | 417.5 (-0.95%) | 3348 | 566 | 43 | -11 | 1.28% | 3.46 (0.58) | 11716 (-34.92%) |
| 2024-11-29 | 421.5 (-3.33%) | 2782 | -18 | 54 | -4 | 1.94% | 2.88 (-0.02) | 18003 (30.33%) |
| 2024-11-22 | 436.0 (-6.24%) | 2800 | 149 | 58 | -27 | 2.07% | 2.9 (0.16) | 13813 (-15.31%) |
| 2024-11-15 | 465.0 (-3.83%) | 2651 | 187 | 85 | -98 | 3.21% | 2.74 (0.19) | 16310 (24.87%) |
| 2024-11-08 | 483.5 (-3.69%) | 2464 | -503 | 183 | 54 | 7.43% | 2.55 (-0.52) | 13061 (45.09%) |
| 2024-11-01 | 502.0 (-6.34%) | 2967 | -125 | 129 | -74 | 4.35% | 3.07 (-0.13) | 9002 (-45.69%) |
| 2024-10-25 | 536.0 (5.51%) | 3092 | 455 | 203 | 44 | 6.57% | 3.2 (0.47) | 16577 (12.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 508.0 (-4.15%) | 2637 | 221 | 159 | -27 | 6.03% | 2.73 (0.23) | 14695 (-52.28%) |
| 2024-10-11 | 530.0 (4.54%) | 2416 | -593 | 186 | 10 | 7.7% | 2.5 (-0.62) | 30793 (53.37%) |
| 2024-10-04 | 507.0 (4.64%) | 3009 | -1872 | 176 | -9 | 5.85% | 3.12 (-1.94) | 20078 (-10.77%) |
| 2024-09-27 | 484.5 (12.94%) | 4881 | 1446 | 185 | 110 | 3.79% | 5.06 (1.5) | 22502 (42.92%) |
| 2024-09-20 | 429.0 (4.76%) | 3435 | 705 | 75 | -3 | 2.18% | 3.56 (0.73) | 15745 (76.63%) |
| 2024-09-13 | 409.5 (-2.5%) | 2730 | 13 | 78 | -30 | 2.86% | 2.83 (0.01) | 8914 (-51.06%) |
| 2024-09-06 | 420.0 (-10.92%) | 2717 | 229 | 108 | -358 | 3.97% | 2.82 (0.24) | 18213 (6.05%) |
| 2024-08-30 | 471.5 (-4.94%) | 2488 | -96 | 466 | 202 | 18.73% | 2.58 (-0.1) | 17173 (-17.03%) |
| 2024-08-23 | 496.0 (19.95%) | 2584 | -308 | 264 | 142 | 10.22% | 2.68 (-0.31) | 20698 (58.41%) |
| 2024-08-16 | 413.5 (5.22%) | 2892 | 184 | 122 | 9 | 4.22% | 2.99 (0.18) | 13066 (-8.26%) |
| 2024-08-09 | 393.0 (-5.76%) | 2708 | -348 | 113 | -8 | 4.17% | 2.81 (-0.36) | 14241 (4.68%) |
| 2024-08-02 | 417.0 (-0.95%) | 3056 | -252 | 121 | 1 | 3.96% | 3.17 (-0.26) | 13605 (15.85%) |
| 2024-07-26 | 421.0 (-5.82%) | 3308 | 238 | 120 | -22 | 3.63% | 3.43 (0.24) | 11743 (-36.75%) |
| 2024-07-19 | 447.0 (-0.89%) | 3070 | -47 | 142 | 20 | 4.63% | 3.19 (-0.04) | 18568 (19.78%) |
| 2024-07-12 | 451.0 (5.01%) | 3117 | 389 | 122 | -14 | 3.91% | 3.23 (0.4) | 15502 (16.94%) |
| 2024-07-05 | 429.5 (-7.03%) | 2728 | 565 | 136 | -83 | 4.99% | 2.83 (0.58) | 13256 (4.63%) |
| 2024-06-28 | 462.0 (-10.64%) | 2163 | 212 | 219 | -92 | 10.12% | 2.25 (0.22) | 12670 (12.38%) |
| 2024-06-21 | 517.0 (-1.71%) | 1951 | -138 | 311 | 0 | 15.94% | 2.03 (-0.14) | 11275 (-16.11%) |
| 2024-06-14 | 526.0 (7.13%) | 2089 | 51 | 311 | 6 | 14.89% | 2.17 (0.05) | 13440 (21.12%) |
| 2024-06-07 | 491.0 (4.03%) | 2038 | -486 | 305 | 34 | 14.97% | 2.12 (-0.5) | 11096 (-51.3%) |
| 2024-05-31 | 472.0 (-0.94%) | 2524 | 37 | 271 | -1 | 10.74% | 2.62 (0.04) | 22784 (27.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 476.5 (7.56%) | 2487 | -575 | 272 | 64 | 10.94% | 2.58 (-0.6) | 17890 (-5.3%) |
| 2024-05-17 | 443.0 (6.88%) | 3062 | -245 | 208 | 41 | 6.79% | 3.18 (-0.26) | 18892 (45.78%) |
| 2024-05-10 | 414.5 (-2.01%) | 3307 | -542 | 167 | -1 | 5.05% | 3.44 (-0.56) | 12959 (-41.84%) |
| 2024-05-03 | 423.0 (9.02%) | 3849 | -461 | 168 | 45 | 4.36% | 4.0 (-0.48) | 22282 (11.86%) |
| 2024-04-26 | 388.0 (15.48%) | 4310 | 308 | 123 | 27 | 2.85% | 4.48 (0.32) | 19919 (-12.15%) |
| 2024-04-19 | 336.0 (-13.18%) | 4002 | -496 | 96 | -18 | 2.4% | 4.16 (-0.51) | 22675 (-21.37%) |
| 2024-04-12 | 387.0 (21.13%) | 4498 | 902 | 114 | 84 | 2.53% | 4.67 (0.93) | 28839 (241.91%) |
| 2024-04-03 | 319.5 (-2.59%) | 3596 | 119 | 30 | 12 | 0.83% | 3.74 (0.12) | 8434 (-36.95%) |
| 2024-03-29 | 328.0 (-10.63%) | 3477 | 250 | 18 | 18 | 0.52% | 3.62 (0.26) | 13378 (53.44%) |
| 2024-03-22 | 367.0 (-2.91%) | 3227 | 79 | 0 | -774 | 0.0% | 3.36 (0.09) | 8719 (-47.74%) |
| 2024-03-15 | 378.0 (-1.56%) | 3148 | -300 | 774 | 161 | 24.59% | 3.27 (-0.32) | 16685 (-6.95%) |
| 2024-03-08 | 384.0 (-4.36%) | 3448 | -419 | 613 | -34 | 17.78% | 3.59 (-0.43) | 17930 (83.07%) |
| 2024-03-01 | 401.5 (-2.19%) | 3867 | 426 | 647 | -20 | 16.73% | 4.02 (0.44) | 9794 (-25.15%) |
| 2024-02-23 | 410.5 (1.61%) | 3441 | -260 | 667 | -34 | 19.38% | 3.58 (-0.27) | 13085 (62.42%) |
| 2024-02-16 | 404.0 (4.39%) | 3701 | -151 | 701 | -21 | 18.94% | 3.85 (-0.16) | 8056 (383.51%) |
| 2024-02-05 | 387.0 (-0.77%) | 3852 | -58 | 722 | -4 | 18.74% | 4.01 (-0.06) | 1666 (-87.18%) |
| 2024-02-02 | 390.0 (-2.99%) | 3910 | 323 | 726 | -11 | 18.57% | 4.07 (0.34) | 13001 (-11.77%) |
| 2024-01-26 | 402.0 (-0.99%) | 3587 | 225 | 737 | -24 | 20.55% | 3.73 (0.23) | 14735 (-24.68%) |
| 2024-01-19 | 406.0 (-8.56%) | 3362 | 616 | 761 | -75 | 22.64% | 3.5 (0.64) | 19564 (34.65%) |
| 2024-01-12 | 444.0 (1.25%) | 2746 | 146 | 836 | -13 | 30.44% | 2.86 (0.15) | 14529 (-14.21%) |
| 2024-01-05 | 438.5 (-12.3%) | 2600 | 390 | 849 | -53 | 32.65% | 2.71 (0.41) | 16937 (-31.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 500.0 (15.21%) | 2210 | -669 | 902 | -49 | 40.81% | 2.3 (-0.7) | 24839 (22.19%) |
| 2023-12-22 | 434.0 (5.21%) | 2879 | 624 | 951 | 8 | 33.03% | 3.0 (0.65) | 20327 (58.11%) |
| 2023-12-15 | 412.5 (0.49%) | 2255 | 28 | 943 | 18 | 41.82% | 2.35 (0.03) | 12856 (-27.36%) |
| 2023-12-08 | 410.5 (-2.03%) | 2227 | -253 | 925 | -13 | 41.54% | 2.32 (-0.27) | 17699 (-18.17%) |
| 2023-12-01 | 419.0 (1.7%) | 2480 | 184 | 938 | 0 | 37.82% | 2.59 (0.2) | 21630 (3.07%) |
| 2023-11-24 | 412.0 (-1.55%) | 2296 | -127 | 938 | -103 | 40.85% | 2.39 (-0.14) | 20986 (-52.67%) |
| 2023-11-17 | 418.5 (25.3%) | 2423 | -1461 | 1041 | 219 | 42.96% | 2.53 (-1.52) | 44343 (201.1%) |
| 2023-11-10 | 334.0 (5.36%) | 3884 | 483 | 822 | 38 | 21.16% | 4.05 (0.5) | 14727 (-29.63%) |
| 2023-11-03 | 317.0 (16.76%) | 3401 | -327 | 784 | 88 | 23.05% | 3.55 (-0.34) | 20927 (29.9%) |
| 2023-10-27 | 271.5 (-7.34%) | 3728 | -91 | 696 | -17 | 18.67% | 3.89 (-0.09) | 16110 (-10.96%) |
| 2023-10-20 | 293.0 (-8.72%) | 3819 | 165 | 713 | -49 | 18.67% | 3.98 (0.17) | 18094 (31.2%) |
| 2023-10-13 | 321.0 (7.54%) | 3654 | 64 | 762 | -17 | 20.85% | 3.81 (0.06) | 13791 (74.08%) |
| 2023-10-06 | 298.5 (-1.97%) | 3590 | -21 | 779 | -16 | 21.7% | 3.75 (-0.02) | 7922 (-5.69%) |
| 2023-09-28 | 304.5 (-2.72%) | 3611 | 270 | 795 | -10 | 22.02% | 3.77 (0.28) | 8400 (-27.34%) |
| 2023-09-22 | 313.0 (-4.86%) | 3341 | -272 | 805 | -64 | 24.09% | 3.49 (-0.28) | 11561 (-55.36%) |
| 2023-09-15 | 329.0 (10.22%) | 3613 | 440 | 869 | -55 | 24.05% | 3.77 (0.46) | 25899 (80.94%) |
| 2023-09-08 | 298.5 (-2.29%) | 3173 | 9 | 924 | -11 | 29.12% | 3.31 (0.01) | 14314 (-53.99%) |
| 2023-09-01 | 305.5 (22.2%) | 3164 | 81 | 935 | 313 | 29.55% | 3.3 (0.08) | 31108 (24.61%) |
| 2023-08-25 | 250.0 (-13.79%) | 3083 | 326 | 622 | 292 | 20.18% | 3.22 (0.34) | 24964 (190.32%) |
| 2023-08-18 | 290.0 (-4.29%) | 2757 | 38 | 330 | 7 | 11.97% | 2.88 (0.04) | 8598 (-27.08%) |
| 2023-08-11 | 303.0 (-0.82%) | 2719 | -215 | 323 | 20 | 11.88% | 2.84 (-0.22) | 11791 (-18.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 305.5 (-4.83%) | 2934 | 12 | 303 | 45 | 10.33% | 3.06 (0.01) | 14555 (42.38%) |
| 2023-07-28 | 321.0 (-1.23%) | 2922 | 87 | 258 | 48 | 8.83% | 3.05 (0.09) | 10222 (-25.71%) |
| 2023-07-21 | 325.0 (-2.4%) | 2835 | -173 | 210 | 10 | 7.41% | 2.96 (-0.18) | 13761 (-39.09%) |
| 2023-07-14 | 333.0 (-9.39%) | 3008 | -567 | 200 | -35 | 6.65% | 3.14 (-0.6) | 22591 (59.14%) |
| 2023-07-07 | 367.5 (-4.55%) | 3575 | 47 | 235 | 5 | 6.57% | 3.74 (0.05) | 14196 (-4.81%) |
| 2023-06-30 | 385.0 (2.12%) | 3528 | -36 | 230 | 37 | 6.52% | 3.69 (-0.04) | 14914 (-4.97%) |
| 2023-06-21 | 377.0 (6.35%) | 3564 | 83 | 193 | -194 | 5.42% | 3.73 (0.09) | 15694 (-31.47%) |
| 2023-06-16 | 354.5 (-1.53%) | 3481 | 945 | 387 | 122 | 11.12% | 3.64 (0.98) | 22902 (78.55%) |
| 2023-06-09 | 360.0 (-8.63%) | 2536 | 252 | 265 | 121 | 10.45% | 2.66 (0.27) | 12827 (4.1%) |
| 2023-06-02 | 394.0 (3.14%) | 2284 | -81 | 144 | 87 | 6.3% | 2.39 (-0.09) | 12322 (-31.75%) |
| 2023-05-26 | 382.0 (2.0%) | 2365 | -67 | 57 | -141 | 2.41% | 2.48 (-0.07) | 18055 (-28.69%) |
| 2023-05-19 | 374.5 (-13.61%) | 2432 | 477 | 198 | 40 | 8.14% | 2.55 (0.5) | 25319 (164.21%) |
| 2023-05-12 | 433.5 (-7.07%) | 1955 | 70 | 158 | 66 | 8.08% | 2.05 (0.08) | 9582 (89.99%) |
| 2023-05-05 | 466.5 (-2.91%) | 1885 | 122 | 92 | -9 | 4.88% | 1.97 (0.12) | 5043 (-50.83%) |
| 2023-04-28 | 480.5 (0.31%) | 1763 | -82 | 101 | -4 | 5.73% | 1.85 (-0.08) | 10257 (-21.34%) |
| 2023-04-21 | 479.0 (-3.82%) | 1845 | 140 | 105 | 31 | 5.69% | 1.93 (0.14) | 13040 (61.1%) |
| 2023-04-14 | 498.0 (3.97%) | 1705 | -62 | 74 | 23 | 4.34% | 1.79 (-0.06) | 8094 (152.32%) |
| 2023-04-07 | 479.0 (-0.1%) | 1767 | 16 | 51 | -7 | 2.89% | 1.85 (0.02) | 3207 (-72.83%) |
| 2023-03-31 | 479.5 (-6.35%) | 1751 | 148 | 58 | 50 | 3.31% | 1.83 (0.15) | 11807 (37.95%) |
| 2023-03-24 | 512.0 (2.61%) | 1603 | 7 | 8 | -26 | 0.5% | 1.68 (0.01) | 8558 (-56.98%) |
| 2023-03-17 | 499.0 (-11.84%) | 1596 | 306 | 34 | -87 | 2.13% | 1.67 (0.32) | 19894 (75.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 566.0 (-5.03%) | 1290 | 133 | 121 | 8 | 9.38% | 1.35 (0.14) | 11334 (23.3%) |
| 2023-03-03 | 596.0 (2.41%) | 1157 | -62 | 113 | 0 | 9.77% | 1.21 (-0.07) | 9192 (-26.04%) |
| 2023-02-24 | 582.0 (1.22%) | 1219 | -29 | 113 | -3 | 9.27% | 1.28 (-0.03) | 12429 (-27.03%) |
| 2023-02-17 | 575.0 (-8.87%) | 1248 | 399 | 116 | -2 | 9.29% | 1.31 (0.42) | 17034 (8.22%) |
| 2023-02-10 | 631.0 (6.41%) | 849 | 31 | 118 | -20 | 13.9% | 0.89 (0.03) | 15739 (-28.44%) |
| 2023-02-03 | 593.0 (12.74%) | 818 | -116 | 138 | 0 | 16.87% | 0.86 (-0.12) | 21995 (406.69%) |
| 2023-01-17 | 526.0 (3.75%) | 934 | -109 | 138 | 2 | 14.78% | 0.98 (-0.11) | 4340 (-66.88%) |
| 2023-01-13 | 507.0 (4.75%) | 1043 | -178 | 136 | 8 | 13.04% | 1.09 (-0.19) | 13107 (107.54%) |
| 2023-01-06 | 484.0 (10.88%) | 1221 | -125 | 128 | 2 | 10.48% | 1.28 (-0.13) | 6315 (8.15%) |
| 2022-12-30 | 436.5 (-1.91%) | 1346 | 37 | 126 | 30 | 9.36% | 1.41 (0.04) | 5839 (-46.7%) |
| 2022-12-23 | 445.0 (-11.53%) | 1309 | 169 | 96 | -108 | 7.33% | 1.37 (0.17) | 10955 (-25.2%) |
| 2022-12-16 | 503.0 (5.45%) | 1140 | -212 | 204 | 4 | 17.89% | 1.2 (-0.22) | 14646 (-27.16%) |
| 2022-12-09 | 477.0 (-12.32%) | 1352 | 458 | 200 | -62 | 14.79% | 1.42 (0.48) | 20109 (35.59%) |
| 2022-12-02 | 544.0 (12.05%) | 894 | -10 | 262 | 79 | 29.31% | 0.94 (-0.01) | 14830 (92.98%) |
| 2022-11-25 | 485.5 (-3.67%) | 904 | 30 | 183 | -10 | 20.24% | 0.95 (0.03) | 7685 (-52.38%) |
| 2022-11-18 | 504.0 (13.9%) | 874 | -29 | 193 | 17 | 22.08% | 0.92 (-0.03) | 16139 (28.17%) |
| 2022-11-11 | 442.5 (11.32%) | 903 | -85 | 176 | -15 | 19.49% | 0.95 (-0.09) | 12591 (38.68%) |
| 2022-11-04 | 397.5 (9.35%) | 988 | -74 | 191 | 6 | 19.33% | 1.04 (-0.08) | 9080 (-42.85%) |
| 2022-10-28 | 363.5 (-6.91%) | 1062 | 102 | 185 | -5 | 17.42% | 1.12 (0.11) | 15886 (22.96%) |
| 2022-10-21 | 390.5 (-6.24%) | 960 | -38 | 190 | -1 | 19.79% | 1.01 (-0.04) | 12919 (6.73%) |
| 2022-10-14 | 416.5 (-9.46%) | 998 | -59 | 191 | 19 | 19.14% | 1.05 (-0.06) | 12104 (38.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 460.0 (9.26%) | 1057 | -100 | 172 | 14 | 16.27% | 1.11 (-0.11) | 8762 (-33.3%) |
| 2022-09-30 | 421.0 (-6.44%) | 1157 | -260 | 158 | -49 | 13.66% | 1.22 (-0.27) | 13137 (3.65%) |
| 2022-09-23 | 450.0 (-13.63%) | 1417 | 267 | 207 | 44 | 14.61% | 1.49 (0.28) | 12675 (-15.27%) |
| 2022-09-16 | 521.0 (9.22%) | 1150 | -181 | 163 | -95 | 14.17% | 1.21 (-0.19) | 14959 (47.93%) |
| 2022-09-08 | 477.0 (-4.41%) | 1331 | -130 | 258 | 110 | 19.38% | 1.4 (-0.14) | 10112 (-23.99%) |
| 2022-09-02 | 499.0 (-11.68%) | 1461 | 206 | 148 | 69 | 10.13% | 1.54 (0.22) | 13304 (-29.13%) |
| 2022-08-26 | 565.0 (-13.87%) | 1255 | 47 | 79 | -57 | 6.29% | 1.32 (0.05) | 18773 (28.65%) |
| 2022-08-19 | 656.0 (13.3%) | 1208 | -80 | 136 | 27 | 11.26% | 1.27 (-0.08) | 14592 (23.77%) |
| 2022-08-12 | 579.0 (5.27%) | 1288 | -183 | 109 | -188 | 8.46% | 1.35 (-0.2) | 11790 (-23.9%) |
| 2022-08-05 | 550.0 (-1.08%) | 1471 | -80 | 297 | 172 | 20.19% | 1.55 (-0.08) | 15493 (7.65%) |
| 2022-07-29 | 556.0 (-9.59%) | 1551 | 240 | 125 | 47 | 8.06% | 1.63 (0.25) | 14393 (-38.98%) |
| 2022-07-22 | 615.0 (7.14%) | 1311 | -406 | 78 | 39 | 5.95% | 1.38 (-0.43) | 23587 (63.51%) |
| 2022-07-15 | 574.0 (-7.57%) | 1717 | 1392 | 39 | 39 | 2.27% | 1.81 (0.44) | 14425 (1262.35%) |
| 2022-07-05 | 621.0 (10.5%) | 325 | 31 | 0 | 0 | 0 | 1.37 (0.13) | 1058 (-66.97%) |
| 2022-07-01 | 562.0 (-7.41%) | 294 | 48 | 0 | -24 | 0.0% | 1.24 (0.2) | 3206 (-27.26%) |
| 2022-06-24 | 607.0 (7.43%) | 246 | -22 | 24 | 15 | 9.76% | 1.04 (-0.09) | 4407 (0.16%) |
| 2022-06-17 | 565.0 (-19.05%) | 268 | 13 | 9 | -5 | 3.36% | 1.13 (0.05) | 4400 (32.84%) |
| 2022-06-10 | 698.0 (-5.03%) | 255 | 55 | 14 | 3 | 5.49% | 1.08 (0.24) | 3312 (-1.98%) |
| 2022-06-02 | 735.0 (6.06%) | 200 | -44 | 11 | -1 | 5.5% | 0.84 (-0.19) | 3379 (-5.93%) |
| 2022-05-27 | 693.0 (-3.35%) | 244 | 25 | 12 | 4 | 4.92% | 1.03 (0.11) | 3592 (-5.43%) |
| 2022-05-20 | 717.0 (16.02%) | 219 | -100 | 8 | -4 | 3.65% | 0.92 (-0.43) | 3799 (-6.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 618.0 (-1.59%) | 319 | 45 | 12 | 0 | 3.76% | 1.35 (0.19) | 4081 (21.79%) |
| 2022-05-06 | 628.0 (-7.37%) | 274 | 48 | 12 | 3 | 4.38% | 1.16 (0.21) | 3351 (-16.58%) |
| 2022-04-29 | 678.0 (-1.88%) | 226 | 20 | 9 | -3 | 3.98% | 0.95 (0.08) | 4017 (33.73%) |
| 2022-04-22 | 691.0 (3.75%) | 206 | -25 | 12 | -1 | 5.83% | 0.87 (-0.11) | 3003 (-5.24%) |
| 2022-04-15 | 666.0 (-5.93%) | 231 | -18 | 13 | 6 | 5.63% | 0.98 (-0.07) | 3170 (21.65%) |
| 2022-04-08 | 708.0 (242.03%) | 249 | 50 | 7 | 6 | 2.81% | 1.05 (0.21) | 2605 (32.58%) |
| 2022-04-01 | 207.0 (-74.51%) | 199 | -16 | 1 | -3 | 0.5% | 0.84 (-0.07) | 1965 (-25.77%) |
| 2022-03-25 | 812.0 (-1.58%) | 215 | -11 | 4 | 0 | 1.86% | 0.91 (-0.04) | 2647 (-65.92%) |
| 2022-03-18 | 825.0 (-3.28%) | 226 | -54 | 4 | 4 | 1.77% | 0.95 (-0.24) | 7769 (99.06%) |
| 2022-03-11 | 853.0 (-7.78%) | 280 | 55 | 0 | -3 | 0.0% | 1.19 (0.24) | 3903 (149.86%) |
| 2022-03-04 | 925.0 (1.65%) | 225 | -56 | 3 | 0 | 1.33% | 0.95 (-0.24) | 1562 (-14.23%) |
| 2022-02-25 | 910.0 (-3.5%) | 281 | -5 | 3 | -2 | 1.07% | 1.19 (-0.02) | 1821 (4.32%) |
| 2022-02-18 | 943.0 (-3.08%) | 286 | 17 | 5 | -4 | 1.75% | 1.21 (0.07) | 1745 (-52.33%) |
| 2022-02-11 | 973.0 (7.28%) | 269 | -5 | 9 | 4 | 3.35% | 1.14 (-0.02) | 3662 (83.34%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。