- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 58.0 (-1.02%) | 1035 | 3 | 17 | 0 | 0 | 1.64% | 6.01 (0.01) | 125 (47.06%) |
| 2025-07-30 | 58.6 (-0.85%) | 1032 | 2 | 17 | -1 | 0 | 1.65% | 6.0 (0.02) | 85 (7.59%) |
| 2025-07-29 | 59.1 (-1.34%) | 1030 | -1 | 18 | 0 | 0 | 1.75% | 5.98 (-0.01) | 79 (-14.13%) |
| 2025-07-28 | 59.9 (0.17%) | 1031 | 0 | 18 | 1 | 0 | 1.75% | 5.99 (0.0) | 92 (91.67%) |
| 2025-07-25 | 59.8 (-0.33%) | 1031 | -19 | 17 | -1 | 0 | 1.65% | 5.99 (-0.11) | 48 (-46.07%) |
| 2025-07-24 | 60.0 (0.0%) | 1050 | 1 | 18 | 0 | 0 | 1.71% | 6.1 (0.01) | 89 (15.58%) |
| 2025-07-23 | 60.0 (0.17%) | 1049 | -2 | 18 | 0 | 0 | 1.72% | 6.09 (-0.02) | 77 (-33.62%) |
| 2025-07-22 | 59.9 (-0.33%) | 1051 | 12 | 18 | -5 | 0 | 1.71% | 6.11 (0.07) | 116 (93.33%) |
| 2025-07-21 | 60.1 (-0.66%) | 1039 | -17 | 23 | 0 | 0 | 2.21% | 6.04 (-0.1) | 60 (-31.82%) |
| 2025-07-18 | 60.5 (-0.82%) | 1056 | 13 | 23 | 0 | 0 | 2.18% | 6.14 (0.08) | 88 (-26.05%) |
| 2025-07-17 | 61.0 (0.99%) | 1043 | 5 | 23 | 0 | 0 | 2.21% | 6.06 (0.03) | 119 (112.5%) |
| 2025-07-16 | 60.4 (-0.33%) | 1038 | -41 | 23 | -3 | 0 | 2.22% | 6.03 (-0.24) | 56 (1.82%) |
| 2025-07-15 | 60.6 (-0.66%) | 1079 | -1 | 26 | 0 | 0 | 2.41% | 6.27 (0.0) | 55 (-64.52%) |
| 2025-07-14 | 61.0 (0.16%) | 1080 | 22 | 26 | 0 | 0 | 2.41% | 6.27 (0.12) | 155 (-28.57%) |
| 2025-07-11 | 60.9 (4.28%) | 1058 | 5 | 26 | 0 | 0 | 2.46% | 6.15 (0.03) | 217 (158.33%) |
| 2025-07-10 | 58.4 (0.17%) | 1053 | 0 | 26 | 0 | 0 | 2.47% | 6.12 (0.0) | 84 (-27.59%) |
| 2025-07-09 | 58.3 (3.0%) | 1053 | 4 | 26 | 0 | 0 | 2.47% | 6.12 (0.03) | 116 (213.51%) |
| 2025-07-08 | 56.6 (-0.53%) | 1049 | -2 | 26 | 0 | 0 | 2.48% | 6.09 (-0.02) | 37 (-55.95%) |
| 2025-07-07 | 56.9 (-0.87%) | 1051 | 5 | 26 | 3 | 0 | 2.47% | 6.11 (0.03) | 84 (33.33%) |
| 2025-07-04 | 57.4 (-1.03%) | 1046 | -2 | 23 | 0 | 0 | 2.2% | 6.08 (-0.01) | 63 (-3.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 58.0 (-0.51%) | 1048 | 0 | 23 | 0 | 0 | 2.19% | 6.09 (0.0) | 65 (35.42%) |
| 2025-07-02 | 58.3 (1.39%) | 1048 | -1 | 23 | 0 | 0 | 2.19% | 6.09 (0.0) | 48 (-31.43%) |
| 2025-07-01 | 57.5 (-0.17%) | 1049 | -4 | 23 | -3 | 0 | 2.19% | 6.09 (-0.03) | 70 (16.67%) |
| 2025-06-30 | 57.6 (-0.69%) | 1053 | -1 | 26 | 0 | 0 | 2.47% | 6.12 (0.0) | 60 (13.21%) |
| 2025-06-27 | 58.0 (0.69%) | 1054 | 1 | 26 | 1 | 0 | 2.47% | 6.12 (0.0) | 53 (-61.87%) |
| 2025-06-26 | 57.6 (0.88%) | 1053 | -1 | 25 | 5 | 0 | 2.37% | 6.12 (0.0) | 139 (67.47%) |
| 2025-06-25 | 57.1 (0.53%) | 1054 | 2 | 20 | 0 | 0 | 1.9% | 6.12 (0.01) | 83 (-12.63%) |
| 2025-06-24 | 56.8 (2.9%) | 1052 | -5 | 20 | 0 | 0 | 1.9% | 6.11 (-0.03) | 95 (2.15%) |
| 2025-06-23 | 55.2 (-2.99%) | 1057 | 1 | 20 | -3 | 0 | 1.89% | 6.14 (0.0) | 93 (-31.11%) |
| 2025-06-20 | 56.9 (-1.56%) | 1056 | 12 | 23 | -1 | 0 | 2.18% | 6.14 (0.07) | 135 (48.35%) |
| 2025-06-19 | 57.8 (-0.86%) | 1044 | 0 | 24 | -1 | 0 | 2.3% | 6.07 (0.0) | 91 (75.0%) |
| 2025-06-18 | 58.3 (-0.68%) | 1044 | -1 | 25 | 0 | 0 | 2.39% | 6.07 (0.0) | 52 (-5.45%) |
| 2025-06-17 | 58.7 (1.21%) | 1045 | -1 | 25 | 0 | 0 | 2.39% | 6.07 (-0.01) | 55 (-37.5%) |
| 2025-06-16 | 58.0 (0.0%) | 1046 | -1 | 25 | 0 | 0 | 2.39% | 6.08 (0.0) | 88 (-52.94%) |
| 2025-06-13 | 58.0 (-2.68%) | 1047 | 6 | 25 | -2 | 0 | 2.39% | 6.08 (0.03) | 187 (35.51%) |
| 2025-06-12 | 59.6 (-1.16%) | 1041 | 4 | 27 | -1 | 0 | 2.59% | 6.05 (0.03) | 138 (6.98%) |
| 2025-06-11 | 60.3 (-0.17%) | 1037 | 10 | 28 | 1 | 0 | 2.7% | 6.02 (0.05) | 129 (27.72%) |
| 2025-06-10 | 60.4 (1.17%) | 1027 | 0 | 27 | 0 | 0 | 2.63% | 5.97 (0.0) | 101 (44.29%) |
| 2025-06-09 | 59.7 (0.34%) | 1027 | 4 | 27 | 0 | 0 | 2.63% | 5.97 (0.03) | 70 (-34.58%) |
| 2025-06-06 | 59.5 (-0.83%) | 1023 | 7 | 27 | 0 | 0 | 2.64% | 5.94 (0.04) | 107 (-43.68%) |
| 2025-06-05 | 60.0 (-2.44%) | 1016 | 4 | 27 | 1 | 0 | 2.66% | 5.9 (0.02) | 190 (3.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 61.5 (3.02%) | 1012 | 6 | 26 | 0 | 0 | 2.57% | 5.88 (0.04) | 184 (127.16%) |
| 2025-06-03 | 59.7 (-0.17%) | 1006 | 2 | 26 | -1 | 0 | 2.58% | 5.84 (0.01) | 81 (-46.71%) |
| 2025-06-02 | 59.8 (-1.97%) | 1004 | 2 | 27 | -5 | 0 | 2.69% | 5.83 (0.01) | 152 (40.74%) |
| 2025-05-29 | 61.0 (0.16%) | 1002 | -1 | 32 | 0 | 0 | 3.19% | 5.82 (-0.01) | 108 (-22.3%) |
| 2025-05-28 | 60.9 (-0.16%) | 1003 | -17 | 32 | 2 | 0 | 3.19% | 5.83 (-0.1) | 139 (-30.15%) |
| 2025-05-27 | 61.0 (-0.65%) | 1020 | 18 | 30 | 1 | 0 | 2.94% | 5.93 (0.11) | 199 (4.74%) |
| 2025-05-26 | 61.4 (-3.76%) | 1002 | -3 | 29 | -1 | 0 | 2.89% | 5.82 (-0.02) | 190 (-12.04%) |
| 2025-05-23 | 63.8 (-0.93%) | 1005 | -14 | 30 | 0 | 0 | 2.99% | 5.84 (-0.08) | 216 (-18.18%) |
| 2025-05-22 | 64.4 (2.22%) | 1019 | 34 | 30 | -1 | 0 | 2.94% | 5.92 (0.2) | 264 (36.08%) |
| 2025-05-21 | 63.0 (2.11%) | 985 | 12 | 31 | 0 | 0 | 3.15% | 5.72 (0.07) | 194 (92.08%) |
| 2025-05-20 | 61.7 (-0.64%) | 973 | -1 | 31 | 2 | 0 | 3.19% | 5.65 (-0.01) | 101 (-25.74%) |
| 2025-05-19 | 62.1 (0.81%) | 974 | -1 | 29 | 1 | 0 | 2.98% | 5.66 (0.0) | 136 (41.67%) |
| 2025-05-16 | 61.6 (0.65%) | 975 | -9 | 28 | 5 | 0 | 2.87% | 5.66 (-0.06) | 96 (-49.21%) |
| 2025-05-15 | 61.2 (-1.61%) | 984 | 0 | 23 | 0 | 0 | 2.34% | 5.72 (0.0) | 189 (43.18%) |
| 2025-05-14 | 62.2 (0.97%) | 984 | 6 | 23 | 0 | 0 | 2.34% | 5.72 (0.04) | 132 (-7.04%) |
| 2025-05-13 | 61.6 (0.98%) | 978 | -8 | 23 | 0 | 0 | 2.35% | 5.68 (-0.05) | 142 (-58.11%) |
| 2025-05-12 | 61.0 (0.66%) | 986 | 7 | 23 | 0 | 0 | 2.33% | 5.73 (0.04) | 339 (101.79%) |
| 2025-05-09 | 60.6 (0.66%) | 979 | 1 | 23 | -1 | 0 | 2.35% | 5.69 (0.01) | 168 (-50.44%) |
| 2025-05-08 | 60.2 (3.97%) | 978 | -6 | 24 | 1 | 0 | 2.45% | 5.68 (-0.04) | 339 (213.89%) |
| 2025-05-07 | 57.9 (1.05%) | 984 | -6 | 23 | 1 | 0 | 2.34% | 5.72 (-0.03) | 108 (-1.82%) |
| 2025-05-06 | 57.3 (3.62%) | 990 | 5 | 22 | 0 | 0 | 2.22% | 5.75 (0.03) | 110 (-30.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 55.3 (-3.66%) | 985 | -9 | 22 | 0 | 0 | 2.23% | 5.72 (-0.06) | 159 (50.0%) |
| 2025-05-02 | 57.4 (2.32%) | 994 | -4 | 22 | 0 | 0 | 2.21% | 5.78 (-0.02) | 106 (-59.07%) |
| 2025-04-30 | 56.1 (-4.1%) | 998 | -24 | 22 | -3 | 0 | 2.2% | 5.8 (-0.14) | 259 (-52.21%) |
| 2025-04-29 | 58.5 (8.13%) | 1022 | 10 | 25 | 9 | 0 | 2.45% | 5.94 (0.06) | 542 (383.93%) |
| 2025-04-28 | 54.1 (0.74%) | 1012 | -7 | 16 | 0 | 0 | 1.58% | 5.88 (-0.04) | 112 (-72.48%) |
| 2025-04-25 | 53.7 (5.5%) | 1019 | -4 | 16 | 1 | 0 | 1.57% | 5.92 (-0.02) | 407 (435.53%) |
| 2025-04-24 | 50.9 (0.2%) | 1023 | 3 | 15 | 2 | 0 | 1.47% | 5.94 (0.01) | 76 (-46.85%) |
| 2025-04-23 | 50.8 (2.63%) | 1020 | 2 | 13 | 0 | 0 | 1.27% | 5.93 (0.02) | 143 (17.21%) |
| 2025-04-22 | 49.5 (-1.2%) | 1018 | -1 | 13 | 0 | 0 | 1.28% | 5.91 (-0.01) | 122 (-8.27%) |
| 2025-04-21 | 50.1 (-4.02%) | 1019 | 10 | 13 | -1 | 0 | 1.28% | 5.92 (0.06) | 133 (37.11%) |
| 2025-04-18 | 52.2 (1.36%) | 1009 | 3 | 14 | 4 | 0 | 1.39% | 5.86 (0.02) | 97 (-36.18%) |
| 2025-04-17 | 51.5 (-3.2%) | 1006 | -8 | 10 | -1 | 0 | 0.99% | 5.84 (-0.05) | 152 (-8.43%) |
| 2025-04-16 | 53.2 (-2.21%) | 1014 | 0 | 11 | 0 | 0 | 1.08% | 5.89 (0.0) | 166 (-56.77%) |
| 2025-04-15 | 54.4 (2.06%) | 1014 | -157 | 11 | 1 | 0 | 1.08% | 5.89 (-0.91) | 384 (18.89%) |
| 2025-04-14 | 53.3 (2.9%) | 1171 | -4 | 10 | 1 | 0 | 0.85% | 6.8 (-0.03) | 323 (-23.64%) |
| 2025-04-11 | 51.8 (-3.0%) | 1175 | -2 | 9 | 5 | 0 | 0.77% | 6.83 (-0.01) | 423 (8.46%) |
| 2025-04-10 | 53.4 (9.88%) | 1177 | -95 | 4 | 2 | 0 | 0.34% | 6.84 (-0.55) | 390 (-29.09%) |
| 2025-04-09 | 48.6 (-10.0%) | 1272 | -159 | 2 | -2 | 0 | 0.16% | 7.39 (-0.92) | 550 (-11.43%) |
| 2025-04-08 | 54.0 (-10.0%) | 1431 | -310 | 4 | 0 | 0 | 0.28% | 8.31 (-1.81) | 621 (5075.0%) |
| 2025-04-07 | 60.0 (-9.91%) | 1741 | -28 | 4 | 0 | 0 | 0.23% | 10.12 (-0.16) | 12 (-93.33%) |
| 2025-04-02 | 66.6 (1.68%) | 1769 | -3 | 4 | 2 | 0 | 0.23% | 10.28 (-0.02) | 180 (-4.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 65.5 (1.87%) | 1772 | 2 | 2 | 2 | 0 | 0.11% | 10.3 (0.02) | 188 (-70.16%) |
| 2025-03-31 | 64.3 (-5.3%) | 1770 | -76 | 0 | 0 | 0 | 0.0% | 10.28 (-0.45) | 630 (4.48%) |
| 2025-03-28 | 67.9 (-2.72%) | 1846 | -53 | 0 | 0 | 0 | 0.0% | 10.73 (-0.3) | 603 (503.0%) |
| 2025-03-27 | 69.8 (-0.29%) | 1899 | -39 | 0 | 0 | 0 | 0.0% | 11.03 (-0.23) | 100 (-0.99%) |
| 2025-03-26 | 70.0 (0.0%) | 1938 | 9 | 0 | -5 | 0 | 0.0% | 11.26 (0.05) | 101 (-15.83%) |
| 2025-03-25 | 70.0 (0.29%) | 1929 | -5 | 5 | -2 | 0 | 0.26% | 11.21 (-0.03) | 120 (-58.62%) |
| 2025-03-24 | 69.8 (-1.13%) | 1934 | -74 | 7 | -6 | 0 | 0.36% | 11.24 (-0.43) | 290 (215.22%) |
| 2025-03-21 | 70.6 (-0.56%) | 2008 | -13 | 13 | -2 | 0 | 0.65% | 11.67 (-0.07) | 92 (-11.54%) |
| 2025-03-20 | 71.0 (1.14%) | 2021 | -24 | 15 | -5 | 0 | 0.74% | 11.74 (-0.14) | 104 (-26.76%) |
| 2025-03-19 | 70.2 (-0.57%) | 2045 | 7 | 20 | 0 | 0 | 0.98% | 11.88 (0.04) | 142 (-10.69%) |
| 2025-03-18 | 70.6 (0.28%) | 2038 | 1 | 20 | 0 | 0 | 0.98% | 11.84 (0.01) | 159 (20.45%) |
| 2025-03-17 | 70.4 (0.0%) | 2037 | 2 | 20 | -4 | 0 | 0.98% | 11.83 (0.01) | 132 (17.86%) |
| 2025-03-14 | 70.4 (0.0%) | 2035 | 2 | 24 | -3 | 0 | 1.18% | 11.82 (0.01) | 112 (-48.62%) |
| 2025-03-13 | 70.4 (-1.81%) | 2033 | 0 | 27 | -8 | 0 | 1.33% | 11.81 (0.0) | 218 (45.33%) |
| 2025-03-12 | 71.7 (-0.42%) | 2033 | 12 | 35 | -7 | 0 | 1.72% | 11.81 (0.07) | 150 (-40.48%) |
| 2025-03-11 | 72.0 (0.98%) | 2021 | 5 | 42 | 1 | 0 | 2.08% | 11.74 (0.03) | 252 (85.29%) |
| 2025-03-10 | 71.3 (-0.56%) | 2016 | -20 | 41 | 2 | 0 | 2.03% | 11.71 (-0.12) | 136 (-56.41%) |
| 2025-03-07 | 71.7 (-1.1%) | 2036 | -39 | 39 | -5 | 0 | 1.92% | 11.83 (-0.23) | 312 (25.81%) |
| 2025-03-06 | 72.5 (0.14%) | 2075 | -2 | 44 | 7 | 0 | 2.12% | 12.06 (-0.01) | 248 (43.35%) |
| 2025-03-05 | 72.4 (0.14%) | 2077 | 5 | 37 | 0 | 0 | 1.78% | 12.07 (0.03) | 173 (-41.75%) |
| 2025-03-04 | 72.3 (-0.96%) | 2072 | -84 | 37 | -5 | 0 | 1.79% | 12.04 (-0.49) | 297 (-13.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 73.0 (-2.93%) | 2156 | -4 | 42 | 2 | 0 | 1.95% | 12.53 (-0.02) | 343 (45.96%) |
| 2025-02-27 | 75.2 (-0.92%) | 2160 | -31 | 40 | -2 | 0 | 1.85% | 12.55 (-0.18) | 235 (12.98%) |
| 2025-02-26 | 75.9 (-0.26%) | 2191 | 2 | 42 | 0 | 0 | 1.92% | 12.73 (0.01) | 208 (-86.05%) |
| 2025-02-25 | 76.1 (0.13%) | 2189 | 19 | 42 | 2 | 0 | 1.92% | 12.72 (0.11) | 1491 (148.5%) |
| 2025-02-24 | 76.0 (1.6%) | 2170 | -92 | 40 | 0 | 0 | 1.84% | 12.61 (-0.53) | 600 (305.41%) |
| 2025-02-21 | 74.8 (-0.4%) | 2262 | -1 | 40 | 0 | 0 | 1.77% | 13.14 (-0.01) | 148 (-14.94%) |
| 2025-02-20 | 75.1 (-1.18%) | 2263 | 24 | 40 | -7 | 0 | 1.77% | 13.15 (0.14) | 174 (-51.12%) |
| 2025-02-19 | 76.0 (2.15%) | 2239 | 17 | 47 | -6 | 0 | 2.1% | 13.01 (0.1) | 356 (24.48%) |
| 2025-02-18 | 74.4 (0.95%) | 2222 | 10 | 53 | -2 | 0 | 2.39% | 12.91 (0.06) | 286 (217.78%) |
| 2025-02-17 | 73.7 (0.27%) | 2212 | -17 | 55 | -2 | 0 | 2.49% | 12.85 (-0.1) | 90 (-54.08%) |
| 2025-02-14 | 73.5 (0.0%) | 2229 | 17 | 57 | -4 | 0 | 2.56% | 12.95 (0.1) | 196 (16.67%) |
| 2025-02-13 | 73.5 (0.96%) | 2212 | 5 | 61 | -3 | 0 | 2.76% | 12.85 (0.03) | 168 (-30.86%) |
| 2025-02-12 | 72.8 (-1.75%) | 2207 | 38 | 64 | -2 | 0 | 2.9% | 12.82 (0.22) | 243 (40.46%) |
| 2025-02-11 | 74.1 (-0.27%) | 2169 | 0 | 66 | 0 | 0 | 3.04% | 12.6 (0.0) | 173 (2.98%) |
| 2025-02-10 | 74.3 (-2.24%) | 2169 | -6 | 66 | -3 | 0 | 3.04% | 12.6 (-0.04) | 168 (16.67%) |
| 2025-02-07 | 76.0 (1.2%) | 2175 | 42 | 69 | 3 | 0 | 3.17% | 12.64 (0.25) | 144 (-16.76%) |
| 2025-02-06 | 75.1 (-1.31%) | 2133 | 10 | 66 | 0 | 0 | 3.09% | 12.39 (0.06) | 173 (-16.83%) |
| 2025-02-05 | 76.1 (0.13%) | 2123 | -4 | 66 | 2 | 0 | 3.11% | 12.33 (-0.03) | 208 (-68.24%) |
| 2025-02-04 | 76.0 (6.15%) | 2127 | 59 | 64 | 2 | 0 | 3.01% | 12.36 (0.35) | 655 (267.98%) |
| 2025-02-03 | 71.6 (-1.78%) | 2068 | 9 | 62 | 6 | 0 | 3.0% | 12.01 (0.05) | 178 (18.67%) |
| 2025-01-22 | 72.9 (-1.35%) | 2059 | -2 | 56 | -12 | 0 | 2.72% | 11.96 (-0.01) | 150 (117.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 73.9 (-0.54%) | 2061 | 2 | 68 | -1 | 0 | 3.3% | 11.97 (0.01) | 69 (-66.99%) |
| 2025-01-20 | 74.3 (-1.72%) | 2059 | 2 | 69 | 1 | 0 | 3.35% | 11.96 (0.01) | 209 (42.18%) |
| 2025-01-17 | 75.6 (5.29%) | 2057 | 11 | 68 | 8 | 0 | 3.31% | 11.95 (0.06) | 147 (19.38%) |
| 2025-01-16 | 71.8 (1.41%) | 2046 | -68 | 60 | -1 | 0 | 2.93% | 11.89 (-0.39) | 123 (41.35%) |
| 2025-01-15 | 70.8 (-0.14%) | 2114 | 0 | 61 | 3 | 0 | 2.89% | 12.28 (0.0) | 87 (-25.05%) |
| 2025-01-14 | 70.9 (1.87%) | 2114 | -52 | 58 | 18 | 0 | 2.74% | 12.28 (-0.3) | 116 (-70.36%) |
| 2025-01-13 | 69.6 (-4.0%) | 2166 | -27 | 40 | 5 | 0 | 1.85% | 12.58 (-0.16) | 392 (139.09%) |
| 2025-01-10 | 72.5 (0.14%) | 2193 | -32 | 35 | 1 | 0 | 1.6% | 12.74 (-0.19) | 164 (-46.49%) |
| 2025-01-09 | 72.4 (-2.29%) | 2225 | -9 | 34 | 2 | 0 | 1.53% | 12.93 (-0.05) | 306 (117.48%) |
| 2025-01-08 | 74.1 (-0.67%) | 2234 | -5 | 32 | 3 | 0 | 1.43% | 12.98 (-0.03) | 140 (-31.66%) |
| 2025-01-07 | 74.6 (-0.13%) | 2239 | -9 | 29 | -2 | 0 | 1.3% | 13.01 (-0.05) | 206 (-12.76%) |
| 2025-01-06 | 74.7 (-1.19%) | 2248 | -14 | 31 | -1 | 0 | 1.38% | 13.06 (-0.08) | 236 (-33.44%) |
| 2025-01-03 | 75.6 (2.86%) | 2262 | -7 | 32 | 4 | 0 | 1.41% | 13.14 (-0.04) | 355 (75.64%) |
| 2025-01-02 | 73.5 (-2.39%) | 2269 | -10 | 28 | -9 | 0 | 1.23% | 13.18 (-0.06) | 202 (20.15%) |
| 2024-12-31 | 75.3 (0.4%) | 2279 | 0 | 37 | 2 | 0 | 1.62% | 13.24 (0.0) | 168 (-55.82%) |
| 2024-12-30 | 75.0 (-1.32%) | 2279 | -55 | 35 | 1 | 0 | 1.54% | 13.24 (-0.32) | 380 (55.09%) |
| 2024-12-27 | 76.0 (-1.94%) | 2334 | 3 | 34 | -5 | 0 | 1.46% | 13.56 (0.02) | 245 (-29.59%) |
| 2024-12-26 | 77.5 (2.51%) | 2331 | 8 | 39 | 1 | 0 | 1.67% | 13.54 (0.04) | 348 (150.98%) |
| 2024-12-25 | 75.6 (0.8%) | 2323 | 0 | 38 | -1 | 0 | 1.64% | 13.5 (0.0) | 139 (-33.35%) |
| 2024-12-24 | 75.0 (-0.4%) | 2323 | -5 | 39 | -3 | 0 | 1.68% | 13.5 (-0.03) | 208 (-22.39%) |
| 2024-12-23 | 75.3 (-0.13%) | 2328 | 8 | 42 | -1 | 0 | 1.8% | 13.53 (0.05) | 268 (-3.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 75.4 (0.53%) | 2320 | -46 | 43 | 1 | 0 | 1.85% | 13.48 (-0.27) | 277 (-5.45%) |
| 2024-12-19 | 75.0 (-1.45%) | 2366 | -4 | 42 | 3 | 0 | 1.78% | 13.75 (-0.02) | 293 (-43.42%) |
| 2024-12-18 | 76.1 (-2.69%) | 2370 | -8 | 39 | -4 | 0 | 1.65% | 13.77 (-0.05) | 518 (-19.67%) |
| 2024-12-17 | 78.2 (1.03%) | 2378 | 3 | 43 | 5 | 0 | 1.81% | 13.82 (0.02) | 645 (-29.2%) |
| 2024-12-16 | 77.4 (-2.89%) | 2375 | -48 | 38 | -2 | 0 | 1.6% | 13.8 (-0.28) | 911 (-19.57%) |
| 2024-12-13 | 79.7 (-2.69%) | 2423 | -61 | 40 | 8 | 0 | 1.65% | 14.08 (-0.35) | 1133 (-78.74%) |
| 2024-12-12 | 81.9 (1.11%) | 2484 | 113 | 32 | 6 | 0 | 1.29% | 14.43 (0.65) | 5331 (432.8%) |
| 2024-12-11 | 81.0 (3.18%) | 2371 | 48 | 26 | 1 | 0 | 1.1% | 13.78 (0.28) | 1000 (-19.07%) |
| 2024-12-10 | 78.5 (2.75%) | 2323 | 64 | 25 | 2 | 0 | 1.08% | 13.5 (0.38) | 1236 (8.67%) |
| 2024-12-09 | 76.4 (2.83%) | 2259 | 43 | 23 | -1 | 0 | 1.02% | 13.12 (0.25) | 1137 (610.27%) |
| 2024-12-06 | 74.3 (-0.13%) | 2216 | -242 | 24 | 0 | 0 | 1.08% | 12.87 (-1.41) | 160 (1.49%) |
| 2024-12-05 | 74.4 (-0.67%) | 2458 | -5 | 24 | 1 | 0 | 0.98% | 14.28 (-0.03) | 157 (-22.0%) |
| 2024-12-04 | 74.9 (2.18%) | 2463 | 18 | 23 | 0 | 0 | 0.93% | 14.31 (0.1) | 202 (0.75%) |
| 2024-12-03 | 73.3 (2.81%) | 2445 | -89 | 23 | 0 | 0 | 0.94% | 14.21 (-0.51) | 200 (-15.15%) |
| 2024-12-02 | 71.3 (1.13%) | 2534 | 19 | 23 | 1 | 0 | 0.91% | 14.72 (0.11) | 236 (40.07%) |
| 2024-11-29 | 70.5 (0.71%) | 2515 | -5 | 22 | -1 | 0 | 0.87% | 14.61 (-0.03) | 168 (-47.12%) |
| 2024-11-28 | 70.0 (-1.41%) | 2520 | 10 | 23 | 4 | 0 | 0.91% | 14.64 (0.06) | 319 (10.52%) |
| 2024-11-27 | 71.0 (-2.87%) | 2510 | -19 | 19 | -2 | 0 | 0.76% | 14.58 (-0.11) | 289 (176.8%) |
| 2024-11-26 | 73.1 (-0.54%) | 2529 | 6 | 21 | -4 | 0 | 0.83% | 14.69 (0.03) | 104 (-46.43%) |
| 2024-11-25 | 73.5 (-0.68%) | 2523 | 21 | 25 | -5 | 0 | 0.99% | 14.66 (0.12) | 195 (35.19%) |
| 2024-11-22 | 74.0 (1.37%) | 2502 | 9 | 30 | 0 | 0 | 1.2% | 14.54 (0.06) | 144 (-7.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 73.0 (0.0%) | 2493 | 10 | 30 | -2 | 0 | 1.2% | 14.48 (0.05) | 156 (82.57%) |
| 2024-11-20 | 73.0 (-1.08%) | 2483 | -2 | 32 | 2 | 0 | 1.29% | 14.43 (-0.01) | 85 (-45.01%) |
| 2024-11-19 | 73.8 (2.5%) | 2485 | -5 | 30 | 0 | 0 | 1.21% | 14.44 (-0.03) | 155 (-44.7%) |
| 2024-11-18 | 72.0 (-3.36%) | 2490 | -14 | 30 | -5 | 0 | 1.2% | 14.47 (-0.08) | 281 (162.28%) |
| 2024-11-15 | 74.5 (0.81%) | 2504 | -1 | 35 | -12 | 0 | 1.4% | 14.55 (0.0) | 107 (-55.83%) |
| 2024-11-14 | 73.9 (-0.67%) | 2505 | 0 | 47 | 2 | 0 | 1.88% | 14.55 (0.0) | 243 (98.34%) |
| 2024-11-13 | 74.4 (0.4%) | 2505 | -1 | 45 | 1 | 0 | 1.8% | 14.55 (-0.01) | 122 (-66.83%) |
| 2024-11-12 | 74.1 (-2.88%) | 2506 | -19 | 44 | -2 | 0 | 1.76% | 14.56 (-0.11) | 369 (60.57%) |
| 2024-11-11 | 76.3 (-1.29%) | 2525 | -7 | 46 | -3 | 0 | 1.82% | 14.67 (-0.04) | 230 (15.81%) |
| 2024-11-08 | 77.3 (-2.15%) | 2532 | 0 | 49 | -1 | 0 | 1.94% | 14.71 (0.0) | 198 (-35.0%) |
| 2024-11-07 | 79.0 (1.67%) | 2532 | -17 | 50 | 0 | 0 | 1.97% | 14.71 (-0.1) | 305 (53.95%) |
| 2024-11-06 | 77.7 (1.44%) | 2549 | 6 | 50 | 0 | 0 | 1.96% | 14.81 (0.04) | 198 (32.31%) |
| 2024-11-05 | 76.6 (1.06%) | 2543 | -8 | 50 | -5 | 0 | 1.97% | 14.77 (-0.05) | 150 (-13.43%) |
| 2024-11-04 | 75.8 (-1.43%) | 2551 | 0 | 55 | 0 | 0 | 2.16% | 14.82 (0.0) | 173 (24.44%) |
| 2024-11-01 | 76.9 (0.26%) | 2551 | -138 | 55 | 1 | 0 | 2.16% | 14.82 (-0.8) | 139 (-67.81%) |
| 2024-10-30 | 76.7 (-0.52%) | 2689 | -9 | 54 | 2 | 0 | 2.01% | 15.62 (-0.06) | 432 (66.2%) |
| 2024-10-29 | 77.1 (-1.66%) | 2698 | 16 | 52 | 0 | 0 | 1.93% | 15.68 (0.1) | 260 (-24.21%) |
| 2024-10-28 | 78.4 (-2.0%) | 2682 | -102 | 52 | -1 | 0 | 1.94% | 15.58 (-0.59) | 343 (-22.26%) |
| 2024-10-25 | 80.0 (-0.25%) | 2784 | 16 | 53 | 1 | 0 | 1.9% | 16.17 (0.09) | 441 (47.71%) |
| 2024-10-24 | 80.2 (-1.47%) | 2768 | -153 | 52 | -2 | 0 | 1.88% | 16.08 (-0.89) | 299 (-13.28%) |
| 2024-10-23 | 81.4 (-0.73%) | 2921 | -14 | 54 | 0 | 0 | 1.85% | 16.97 (-0.08) | 344 (15.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 82.0 (-0.49%) | 2935 | 18 | 54 | 0 | 0 | 1.84% | 17.05 (0.1) | 298 (-25.36%) |
| 2024-10-21 | 82.4 (3.13%) | 2917 | -27 | 54 | 2 | 0 | 1.85% | 16.95 (-0.15) | 400 (-14.47%) |
| 2024-10-18 | 79.9 (-0.87%) | 2944 | 25 | 52 | 2 | 0 | 1.77% | 17.1 (0.14) | 468 (-38.87%) |
| 2024-10-17 | 80.6 (-2.07%) | 2919 | 41 | 50 | -5 | 0 | 1.71% | 16.96 (0.24) | 765 (189.61%) |
| 2024-10-16 | 82.3 (-0.84%) | 2878 | -10 | 55 | 2 | 0 | 1.91% | 16.72 (-0.06) | 264 (-60.33%) |
| 2024-10-15 | 83.0 (0.0%) | 2888 | 27 | 53 | 1 | 0 | 1.84% | 16.78 (0.16) | 666 (246.24%) |
| 2024-10-14 | 83.0 (1.22%) | 2861 | -5 | 52 | 0 | 0 | 1.82% | 16.62 (-0.03) | 192 (-39.5%) |
| 2024-10-11 | 82.0 (-1.2%) | 2866 | 16 | 52 | 0 | 0 | 1.81% | 16.65 (0.09) | 318 (-42.56%) |
| 2024-10-09 | 83.0 (-2.47%) | 2850 | 54 | 52 | -1 | 0 | 1.82% | 16.56 (0.32) | 553 (25.14%) |
| 2024-10-08 | 85.1 (1.55%) | 2796 | 43 | 53 | 1 | 0 | 1.9% | 16.24 (0.25) | 442 (64.71%) |
| 2024-10-07 | 83.8 (-0.24%) | 2753 | -26 | 52 | 0 | 0 | 1.89% | 15.99 (-0.16) | 268 (-37.2%) |
| 2024-10-04 | 84.0 (-1.06%) | 2779 | -21 | 52 | -1 | 0 | 1.87% | 16.15 (-0.12) | 427 (-36.49%) |
| 2024-10-01 | 84.9 (-0.7%) | 2800 | -25 | 53 | 0 | 0 | 1.89% | 16.27 (-0.14) | 673 (-40.7%) |
| 2024-09-30 | 85.5 (-0.81%) | 2825 | 124 | 53 | 4 | 0 | 1.88% | 16.41 (0.72) | 1136 (-59.31%) |
| 2024-09-27 | 86.2 (0.94%) | 2701 | 229 | 49 | -4 | 0 | 1.81% | 15.69 (1.33) | 2792 (80.84%) |
| 2024-09-26 | 85.4 (-0.12%) | 2472 | 32 | 53 | 2 | 0 | 2.14% | 14.36 (0.18) | 1544 (-11.36%) |
| 2024-09-25 | 85.5 (5.3%) | 2440 | 244 | 51 | 5 | 0 | 2.09% | 14.18 (1.42) | 1741 (309.2%) |
| 2024-09-24 | 81.2 (-1.22%) | 2196 | 8 | 46 | 0 | 0 | 2.09% | 12.76 (0.05) | 425 (-55.8%) |
| 2024-09-23 | 82.2 (4.71%) | 2188 | 85 | 46 | 1 | 0 | 2.1% | 12.71 (0.49) | 963 (154.89%) |
| 2024-09-20 | 78.5 (0.26%) | 2103 | 1 | 45 | -1 | 0 | 2.14% | 12.22 (0.01) | 377 (55.37%) |
| 2024-09-19 | 78.3 (1.56%) | 2102 | -2 | 46 | 4 | 0 | 2.19% | 12.21 (-0.01) | 243 (8.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 77.1 (-1.28%) | 2104 | 2 | 42 | -3 | 0 | 2.0% | 12.22 (0.01) | 223 (-1.29%) |
| 2024-09-16 | 78.1 (-0.38%) | 2102 | 8 | 45 | 5 | 0 | 2.14% | 12.21 (0.04) | 226 (-13.5%) |
| 2024-09-13 | 78.4 (2.35%) | 2094 | 5 | 40 | 2 | 0 | 1.91% | 12.17 (0.03) | 261 (-57.19%) |
| 2024-09-12 | 76.6 (0.66%) | 2089 | 40 | 38 | 2 | 0 | 1.82% | 12.14 (0.24) | 610 (35.41%) |
| 2024-09-11 | 76.1 (0.79%) | 2049 | 2 | 36 | 1 | 0 | 1.76% | 11.9 (0.01) | 450 (-46.53%) |
| 2024-09-10 | 75.5 (-4.67%) | 2047 | 63 | 35 | -7 | 0 | 1.71% | 11.89 (0.36) | 843 (17.71%) |
| 2024-09-09 | 79.2 (4.9%) | 1984 | 33 | 42 | 30 | 0 | 2.12% | 11.53 (0.19) | 716 (103.86%) |
| 2024-09-06 | 75.5 (-0.13%) | 1951 | -5 | 12 | -5 | 0 | 0.62% | 11.34 (-0.02) | 351 (4.28%) |
| 2024-09-05 | 75.6 (-1.82%) | 1956 | -13 | 17 | 8 | 0 | 0.87% | 11.36 (-0.08) | 337 (-44.9%) |
| 2024-09-04 | 77.0 (-3.75%) | 1969 | -8 | 9 | 2 | 0 | 0.46% | 11.44 (-0.05) | 611 (3.44%) |
| 2024-09-03 | 80.0 (-2.56%) | 1977 | -44 | 7 | 0 | 0 | 0.35% | 11.49 (-0.25) | 591 (77.7%) |
| 2024-09-02 | 82.1 (-1.56%) | 2021 | -16 | 7 | 0 | 0 | 0.35% | 11.74 (-0.09) | 332 (-19.43%) |
| 2024-08-30 | 83.4 (-0.83%) | 2037 | 39 | 7 | -1 | 0 | 0.34% | 11.83 (0.22) | 413 (-45.11%) |
| 2024-08-29 | 84.1 (0.84%) | 1998 | 57 | 8 | 1 | 0 | 0.4% | 11.61 (0.33) | 752 (70.73%) |
| 2024-08-28 | 83.4 (0.72%) | 1941 | 28 | 7 | 3 | 0 | 0.36% | 11.28 (0.17) | 440 (-11.65%) |
| 2024-08-27 | 82.8 (-0.12%) | 1913 | 7 | 4 | 3 | 0 | 0.21% | 11.11 (0.04) | 498 (-24.87%) |
| 2024-08-26 | 82.9 (-0.36%) | 1906 | 59 | 1 | 0 | 0 | 0.05% | 11.07 (0.34) | 663 (-33.88%) |
| 2024-08-23 | 83.2 (-0.95%) | 1847 | 0 | 1 | -1 | 0 | 0.05% | 10.73 (0.0) | 1004 (-26.81%) |
| 2024-08-22 | 84.0 (-0.36%) | 1847 | 249 | 2 | 2 | 0 | 0.11% | 10.73 (1.45) | 1372 (96.82%) |
| 2024-08-21 | 84.3 | 1598 | -1 | 0 | 0 | 0 | 0.0% | 9.28 (N/A) | 697 (-50.08%) |
| 2024-08-20 | 84.3 | 1599 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1396 (27.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 82.0 | 1600 | -13 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1095 (72.07%) |
| 2024-08-16 | 78.1 | 1613 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 636 (89.27%) |
| 2024-08-15 | 74.5 | 1613 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 336 (-72.59%) |
| 2024-08-14 | 74.3 | 1620 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1227 (100.78%) |
| 2024-08-13 | 71.6 | 1620 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 611 (3.11%) |
| 2024-08-12 | 68.7 | 1620 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 593 (-6.18%) |
| 2024-08-09 | 68.9 | 1620 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 632 (71.2%) |
| 2024-08-08 | 67.8 | 1620 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 369 (-65.35%) |
| 2024-08-07 | 67.8 | 1620 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1065 (-40.59%) |
| 2024-08-06 | 67.8 | 1620 | -87 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1793 (66.89%) |
| 2024-08-05 | 66.5 | 1707 | -41 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1074 (195.67%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 58.0 (-3.01%) | 1035 | 4 | 17 | 0 | 1.64% | 6.01 (0.02) | 381 (-2.31%) |
| 2025-07-25 | 59.8 (-1.16%) | 1031 | -25 | 17 | -6 | 1.65% | 5.99 (-0.15) | 390 (-17.55%) |
| 2025-07-18 | 60.5 (-0.66%) | 1056 | -2 | 23 | -3 | 2.18% | 6.14 (-0.01) | 473 (-12.08%) |
| 2025-07-11 | 60.9 (6.1%) | 1058 | 12 | 26 | 3 | 2.46% | 6.15 (0.07) | 538 (75.82%) |
| 2025-07-04 | 57.4 (-1.03%) | 1046 | -8 | 23 | -3 | 2.2% | 6.08 (-0.04) | 306 (-33.91%) |
| 2025-06-27 | 58.0 (1.93%) | 1054 | -2 | 26 | 3 | 2.47% | 6.12 (-0.02) | 463 (9.98%) |
| 2025-06-20 | 56.9 (-1.9%) | 1056 | 9 | 23 | -2 | 2.18% | 6.14 (0.06) | 421 (-32.64%) |
| 2025-06-13 | 58.0 (-2.52%) | 1047 | 24 | 25 | -2 | 2.39% | 6.08 (0.14) | 625 (-12.46%) |
| 2025-06-06 | 59.5 (-2.46%) | 1023 | 21 | 27 | -5 | 2.64% | 5.94 (0.12) | 714 (12.26%) |
| 2025-05-29 | 61.0 (-4.39%) | 1002 | -3 | 32 | 2 | 3.19% | 5.82 (-0.02) | 636 (-30.19%) |
| 2025-05-23 | 63.8 (3.57%) | 1005 | 30 | 30 | 2 | 2.99% | 5.84 (0.18) | 911 (1.45%) |
| 2025-05-16 | 61.6 (1.65%) | 975 | -4 | 28 | 5 | 2.87% | 5.66 (-0.03) | 898 (1.58%) |
| 2025-05-09 | 60.6 (5.57%) | 979 | -15 | 23 | 1 | 2.35% | 5.69 (-0.09) | 884 (-13.25%) |
| 2025-05-02 | 57.4 (6.89%) | 994 | -25 | 22 | 6 | 2.21% | 5.78 (-0.14) | 1019 (15.66%) |
| 2025-04-25 | 53.7 (2.87%) | 1019 | 10 | 16 | 2 | 1.57% | 5.92 (0.06) | 881 (-21.48%) |
| 2025-04-18 | 52.2 (0.77%) | 1009 | -166 | 14 | 5 | 1.39% | 5.86 (-0.97) | 1122 (-43.79%) |
| 2025-04-11 | 51.8 (-22.22%) | 1175 | -594 | 9 | 5 | 0.77% | 6.83 (-3.45) | 1996 (100.0%) |
| 2025-04-02 | 66.6 (-1.91%) | 1769 | -77 | 4 | 4 | 0.23% | 10.28 (-0.45) | 998 (-17.79%) |
| 2025-03-28 | 67.9 (-3.82%) | 1846 | -162 | 0 | -13 | 0.0% | 10.73 (-0.94) | 1214 (93.0%) |
| 2025-03-21 | 70.6 (0.28%) | 2008 | -27 | 13 | -11 | 0.65% | 11.67 (-0.15) | 629 (-27.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 70.4 (-1.81%) | 2035 | -1 | 24 | -15 | 1.18% | 11.82 (-0.01) | 868 (-36.78%) |
| 2025-03-07 | 71.7 (-4.65%) | 2036 | -124 | 39 | -1 | 1.92% | 11.83 (-0.72) | 1373 (-45.82%) |
| 2025-02-27 | 75.2 (0.53%) | 2160 | -102 | 40 | 0 | 1.85% | 12.55 (-0.59) | 2534 (140.42%) |
| 2025-02-21 | 74.8 (1.77%) | 2262 | 33 | 40 | -17 | 1.77% | 13.14 (0.19) | 1054 (11.18%) |
| 2025-02-14 | 73.5 (-3.29%) | 2229 | 54 | 57 | -12 | 2.56% | 12.95 (0.31) | 948 (-30.19%) |
| 2025-02-07 | 76.0 (4.25%) | 2175 | 116 | 69 | 13 | 3.17% | 12.64 (0.68) | 1358 (217.29%) |
| 2025-01-22 | 72.9 (-3.57%) | 2059 | 2 | 56 | -12 | 2.72% | 11.96 (0.01) | 428 (-50.56%) |
| 2025-01-17 | 75.6 (4.28%) | 2057 | -136 | 68 | 33 | 3.31% | 11.95 (-0.79) | 865 (-17.9%) |
| 2025-01-10 | 72.5 (-4.1%) | 2193 | -69 | 35 | 3 | 1.6% | 12.74 (-0.4) | 1054 (89.12%) |
| 2025-01-03 | 75.6 (0.4%) | 2262 | -17 | 32 | -5 | 1.41% | 13.14 (-0.1) | 557 (1.49%) |
| 2024-12-31 | 75.3 (-0.92%) | 2279 | -55 | 37 | 3 | 1.62% | 13.24 (-0.32) | 549 (-54.63%) |
| 2024-12-27 | 76.0 (0.8%) | 2334 | 14 | 34 | -9 | 1.46% | 13.56 (0.08) | 1210 (-54.26%) |
| 2024-12-20 | 75.4 (-5.4%) | 2320 | -103 | 43 | 3 | 1.85% | 13.48 (-0.6) | 2647 (-73.1%) |
| 2024-12-13 | 79.7 (7.27%) | 2423 | 207 | 40 | 16 | 1.65% | 14.08 (1.21) | 9840 (927.24%) |
| 2024-12-06 | 74.3 (5.39%) | 2216 | -299 | 24 | 2 | 1.08% | 12.87 (-1.74) | 957 (-11.07%) |
| 2024-11-29 | 70.5 (-4.73%) | 2515 | 13 | 22 | -8 | 0.87% | 14.61 (0.07) | 1077 (30.82%) |
| 2024-11-22 | 74.0 (-0.67%) | 2502 | -2 | 30 | -5 | 1.2% | 14.54 (-0.01) | 823 (-23.21%) |
| 2024-11-15 | 74.5 (-3.62%) | 2504 | -28 | 35 | -14 | 1.4% | 14.55 (-0.16) | 1072 (4.51%) |
| 2024-11-08 | 77.3 (0.52%) | 2532 | -19 | 49 | -6 | 1.94% | 14.71 (-0.11) | 1026 (-12.73%) |
| 2024-11-01 | 76.9 (-3.87%) | 2551 | -233 | 55 | 2 | 2.16% | 14.82 (-1.35) | 1175 (-34.13%) |
| 2024-10-25 | 80.0 (0.13%) | 2784 | -160 | 53 | 1 | 1.9% | 16.17 (-0.93) | 1784 (-24.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 79.9 (-2.56%) | 2944 | 78 | 52 | 0 | 1.77% | 17.1 (0.45) | 2356 (48.87%) |
| 2024-10-11 | 82.0 (-2.38%) | 2866 | 87 | 52 | 0 | 1.81% | 16.65 (0.5) | 1583 (-29.25%) |
| 2024-10-04 | 84.0 (-2.55%) | 2779 | 78 | 52 | 3 | 1.87% | 16.15 (0.46) | 2237 (-70.03%) |
| 2024-09-27 | 86.2 (9.81%) | 2701 | 598 | 49 | 4 | 1.81% | 15.69 (3.47) | 7467 (597.6%) |
| 2024-09-20 | 78.5 (0.13%) | 2103 | 9 | 45 | 5 | 2.14% | 12.22 (0.05) | 1070 (-62.87%) |
| 2024-09-13 | 78.4 (3.84%) | 2094 | 143 | 40 | 28 | 1.91% | 12.17 (0.83) | 2882 (29.62%) |
| 2024-09-06 | 75.5 (-9.47%) | 1951 | -86 | 12 | 5 | 0.62% | 11.34 (-0.49) | 2224 (-19.67%) |
| 2024-08-30 | 83.4 (0.24%) | 2037 | 190 | 7 | 6 | 0.34% | 11.83 (1.1) | 2768 (-50.25%) |
| 2024-08-23 | 83.2 (6.53%) | 1847 | 234 | 1 | 1 | 0.05% | 10.73 (0) | 5565 (63.42%) |
| 2024-08-16 | 78.1 (13.35%) | 1613 | -7 | 0 | 0 | 0.0% | N/A (0) | 3405 (-30.99%) |
| 2024-08-09 | 68.9 (-6.64%) | 1620 | -128 | 0 | 0 | 0.0% | N/A (0) | 4934 (224.69%) |
| 2024-08-02 | 73.8 (-3.4%) | 1748 | -20 | 0 | 0 | 0.0% | N/A (0) | 1519 (-1.83%) |
| 2024-07-26 | 76.4 (-3.9%) | 1768 | -4 | 0 | 0 | 0.0% | N/A (0) | 1548 (-52.67%) |
| 2024-07-19 | 79.5 (-5.02%) | 1772 | -366 | 0 | 0 | 0.0% | N/A (0) | 3271 (14.7%) |
| 2024-07-12 | 83.7 (-4.12%) | 2138 | -60 | 0 | 0 | 0.0% | N/A (0) | 2852 (-26.29%) |
| 2024-07-05 | 87.3 (-0.34%) | 2198 | -294 | 0 | 0 | 0.0% | N/A (0) | 3869 (-31.4%) |
| 2024-06-28 | 87.6 (-5.71%) | 2492 | -26 | 0 | 0 | 0.0% | N/A (0) | 5640 (-76.21%) |
| 2024-06-21 | 92.9 (1.86%) | 2518 | -1593 | 0 | 0 | 0.0% | N/A (0) | 23713 (176.96%) |
| 2024-06-14 | 91.2 (6.05%) | 4111 | -657 | 0 | 0 | 0.0% | N/A (0) | 8562 (55.85%) |
| 2024-06-07 | 86.0 (8.59%) | 4768 | -160 | 0 | 0 | 0.0% | N/A (0) | 5493 (38.47%) |
| 2024-05-31 | 79.2 (-2.34%) | 4928 | -96 | 0 | 0 | 0.0% | N/A (0) | 3967 (-29.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 81.1 (14.87%) | 5024 | -93 | 0 | 0 | 0.0% | N/A (0) | 5624 (112.93%) |
| 2024-05-17 | 70.6 (-6.98%) | 5117 | -607 | 0 | 0 | 0.0% | N/A (0) | 2641 (-21.07%) |
| 2024-05-10 | 75.9 (4.4%) | 5724 | -129 | 0 | 0 | 0.0% | N/A (0) | 3346 (160.91%) |
| 2024-05-03 | 72.7 (0.97%) | 5853 | -121 | 0 | 0 | 0.0% | N/A (0) | 1282 (-54.85%) |
| 2024-04-26 | 72.0 (0.28%) | 5974 | -319 | 0 | 0 | 0.0% | N/A (0) | 2841 (-34.87%) |
| 2024-04-19 | 71.8 (-8.54%) | 6293 | -697 | 0 | 0 | 0.0% | N/A (0) | 4362 (-61.62%) |
| 2024-04-12 | 78.5 (-3.44%) | 6990 | -430 | 0 | -499 | 0.0% | N/A (0) | 11364 (22.91%) |
| 2024-04-03 | 81.3 (-0.97%) | 7420 | -16 | 499 | -26 | 6.73% | 43.11 (-0.09) | 9246 (-41.56%) |
| 2024-03-29 | 82.1 (-4.65%) | 7436 | -442 | 525 | -141 | 7.06% | 43.2 (-2.57) | 15821 (55.88%) |
| 2024-03-22 | 86.1 (4.87%) | 7878 | 420 | 666 | -174 | 8.45% | 45.77 (2.44) | 10149 (-92.14%) |
| 2024-03-15 | 82.1 (12.01%) | 7458 | 2442 | 840 | 186 | 11.26% | 43.33 (14.19) | 129143 (562.38%) |
| 2024-03-08 | 73.3 (16.91%) | 5016 | 98 | 654 | 147 | 13.04% | 29.14 (0.57) | 19496 (-69.32%) |
| 2024-03-01 | 62.7 (2.28%) | 4918 | -2114 | 507 | 2 | 10.31% | 28.57 (-12.29) | 63546 (105.57%) |
| 2024-02-23 | 61.3 (8.5%) | 7032 | 2305 | 505 | 114 | 7.18% | 40.86 (13.4) | 30912 (346.42%) |
| 2024-02-16 | 56.5 (2.36%) | 4727 | -240 | 391 | 19 | 8.27% | 27.46 (-1.4) | 6924 (7.43%) |
| 2024-02-05 | 55.2 (-2.13%) | 4967 | -12 | 372 | 10 | 7.49% | 28.86 (-0.07) | 6445 (-79.04%) |
| 2024-02-02 | 56.4 (14.63%) | 4979 | 1206 | 362 | 94 | 7.27% | 28.93 (7.01) | 30753 (169.94%) |
| 2024-01-26 | 49.2 (-0.51%) | 3773 | -425 | 268 | -17 | 7.1% | 21.92 (-2.47) | 11392 (-1.52%) |
| 2024-01-19 | 49.45 (6.57%) | 4198 | 420 | 285 | 30 | 6.79% | 24.39 (2.44) | 11567 (416.29%) |
| 2024-01-12 | 46.4 (-0.85%) | 3778 | 192 | 255 | -9 | 6.75% | 21.95 (1.12) | 2240 (91.58%) |
| 2024-01-05 | 46.8 (-3.31%) | 3586 | -44 | 264 | -47 | 7.36% | 20.83 (-0.26) | 1169 (-81.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 48.4 (2.87%) | 3630 | 156 | 311 | 5 | 8.57% | 21.09 (0.91) | 6214 (352.55%) |
| 2023-12-22 | 47.05 (-0.53%) | 3474 | -124 | 306 | -10 | 8.81% | 20.18 (-0.72) | 1373 (-54.74%) |
| 2023-12-15 | 47.3 (-4.44%) | 3598 | -74 | 316 | 0 | 8.78% | 20.9 (-0.43) | 3034 (-31.06%) |
| 2023-12-08 | 49.5 (1.64%) | 3672 | -98 | 316 | 8 | 8.61% | 21.33 (-0.57) | 4401 (-9.38%) |
| 2023-12-01 | 48.7 (-2.01%) | 3770 | 19 | 308 | -38 | 8.17% | 21.9 (0.11) | 4856 (-77.99%) |
| 2023-11-24 | 49.7 (4.74%) | 3751 | -119 | 346 | 106 | 9.22% | 21.79 (-0.69) | 22065 (560.22%) |
| 2023-11-17 | 47.45 (6.75%) | 3870 | -53 | 240 | 98 | 6.2% | 22.48 (-0.31) | 3342 (-43.99%) |
| 2023-11-10 | 44.45 (-2.95%) | 3923 | -37 | 142 | -5 | 3.62% | 22.79 (-0.22) | 5967 (-68.05%) |
| 2023-11-03 | 45.8 (-0.76%) | 3960 | 146 | 147 | -10 | 3.71% | 23.01 (0.85) | 18677 (57.41%) |
| 2023-10-27 | 46.15 (-4.05%) | 3814 | 292 | 157 | 12 | 4.12% | 22.16 (1.7) | 11865 (-20.57%) |
| 2023-10-20 | 48.1 (14.25%) | 3522 | 367 | 145 | 118 | 4.12% | 20.46 (2.13) | 14937 (3139.29%) |
| 2023-10-13 | 42.1 (-0.59%) | 3155 | -37 | 27 | -13 | 0.86% | 18.33 (-0.22) | 461 (-18.08%) |
| 2023-10-06 | 42.35 (0.83%) | 3192 | -7 | 40 | -10 | 1.25% | 18.55 (-0.04) | 562 (-3.25%) |
| 2023-09-28 | 42.0 (-4.33%) | 3199 | 60 | 50 | 6 | 1.56% | 18.59 (0.35) | 581 (-72.33%) |
| 2023-09-22 | 43.9 (0.69%) | 3139 | -18 | 44 | 6 | 1.4% | 18.24 (-0.1) | 2102 (108.38%) |
| 2023-09-15 | 43.6 (2.71%) | 3157 | 45 | 38 | 3 | 1.2% | 18.34 (0.26) | 1008 (20.61%) |
| 2023-09-08 | 42.45 (0.95%) | 3112 | -14 | 35 | -2 | 1.12% | 18.08 (-0.08) | 836 (26.23%) |
| 2023-09-01 | 42.05 (2.31%) | 3126 | -156 | 37 | -4 | 1.18% | 18.16 (-0.91) | 662 (17.77%) |
| 2023-08-25 | 41.1 (-0.72%) | 3282 | -9 | 41 | -13 | 1.25% | 19.07 (-0.05) | 562 (-37.23%) |
| 2023-08-18 | 41.4 (-0.24%) | 3291 | -6 | 54 | 5 | 1.64% | 19.12 (-0.04) | 896 (0.31%) |
| 2023-08-11 | 41.5 (-6.53%) | 3297 | -68 | 49 | 5 | 1.49% | 19.16 (-0.39) | 893 (-2.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 44.4 (-0.34%) | 3365 | 48 | 44 | 0 | 1.31% | 19.55 (0.28) | 918 (-0.67%) |
| 2023-07-28 | 44.55 (1.02%) | 3317 | -28 | 44 | 2 | 1.33% | 19.27 (-0.16) | 924 (-61.26%) |
| 2023-07-21 | 44.1 (-1.12%) | 3345 | 103 | 42 | 23 | 1.26% | 19.43 (0.59) | 2387 (128.35%) |
| 2023-07-14 | 44.6 (1.13%) | 3242 | 14 | 19 | 9 | 0.59% | 18.84 (0.09) | 1045 (9.99%) |
| 2023-07-07 | 44.1 (-5.57%) | 3228 | -64 | 10 | 10 | 0.31% | 18.75 (-0.38) | 950 (5.33%) |
| 2023-06-30 | 46.7 (-3.81%) | 3292 | -73 | 0 | -24 | 0.0% | 19.13 (-0.42) | 902 (54.89%) |
| 2023-06-21 | 48.55 (0.94%) | 3365 | -24 | 24 | -15 | 0.71% | 19.55 (-0.14) | 582 (-39.42%) |
| 2023-06-16 | 48.1 (-0.41%) | 3389 | -54 | 39 | -28 | 1.15% | 19.69 (-0.31) | 961 (-57.99%) |
| 2023-06-09 | 48.3 (-2.62%) | 3443 | 167 | 67 | -13 | 1.95% | 20.0 (0.97) | 2289 (-79.46%) |
| 2023-06-02 | 49.6 (11.46%) | 3276 | 368 | 80 | 43 | 2.44% | 19.03 (2.13) | 11143 (1428.54%) |
| 2023-05-26 | 44.5 (-1.33%) | 2908 | -64 | 37 | -2 | 1.27% | 16.9 (-0.37) | 729 (-70.95%) |
| 2023-05-19 | 45.1 (5.87%) | 2972 | -116 | 39 | -11 | 1.31% | 17.27 (-0.67) | 2509 (77.73%) |
| 2023-05-12 | 42.6 (-6.68%) | 3088 | -271 | 50 | -5 | 1.62% | 17.94 (-1.58) | 1411 (123.13%) |
| 2023-05-05 | 45.65 (-0.76%) | 3359 | -33 | 55 | -8 | 1.64% | 19.52 (-0.19) | 632 (-52.94%) |
| 2023-04-28 | 46.0 (-4.17%) | 3392 | -222 | 63 | 8 | 1.86% | 19.71 (-1.29) | 1344 (2.95%) |
| 2023-04-21 | 48.0 (-5.51%) | 3614 | 30 | 55 | 43 | 1.52% | 21.0 (0.18) | 1306 (-0.3%) |
| 2023-04-14 | 50.8 (-1.74%) | 3584 | 85 | 12 | 10 | 0.33% | 20.82 (0.49) | 1309 (6.72%) |
| 2023-04-07 | 51.7 (1.97%) | 3499 | -107 | 2 | -244 | 0.06% | 20.33 (-0.62) | 1227 (-28.91%) |
| 2023-03-31 | 50.7 (0.4%) | 3606 | -29 | 246 | -215 | 6.82% | 20.95 (-0.17) | 1726 (48.95%) |
| 2023-03-24 | 50.5 (2.23%) | 3635 | -1 | 461 | -141 | 12.68% | 21.12 (0.0) | 1159 (-47.3%) |
| 2023-03-17 | 49.4 (-4.26%) | 3636 | -40 | 602 | 89 | 16.56% | 21.12 (-0.24) | 2199 (0.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 51.6 (-1.9%) | 3676 | -164 | 513 | -81 | 13.96% | 21.36 (-0.95) | 2183 (70.46%) |
| 2023-03-03 | 52.6 (1.35%) | 3840 | 126 | 594 | 3 | 15.47% | 22.31 (0.73) | 1280 (-43.06%) |
| 2023-02-24 | 51.9 (-1.14%) | 3714 | -91 | 591 | -21 | 15.91% | 21.58 (-0.53) | 2249 (55.7%) |
| 2023-02-17 | 52.5 (-0.57%) | 3805 | 44 | 612 | -11 | 16.08% | 22.11 (0.26) | 1444 (-36.11%) |
| 2023-02-10 | 52.8 (-2.94%) | 3761 | -57 | 623 | 0 | 16.56% | 21.85 (-0.33) | 2261 (-54.12%) |
| 2023-02-03 | 54.4 (5.84%) | 3818 | 278 | 623 | -27 | 16.32% | 22.18 (1.61) | 4928 (400.82%) |
| 2023-01-17 | 51.4 (-2.84%) | 3540 | -71 | 650 | -34 | 18.36% | 20.57 (-0.41) | 984 (-71.62%) |
| 2023-01-13 | 52.9 (0.19%) | 3611 | 44 | 684 | -95 | 18.94% | 20.98 (0.26) | 3467 (193.77%) |
| 2023-01-06 | 52.8 (0.57%) | 3567 | -10 | 779 | -67 | 21.84% | 20.72 (-0.06) | 1180 (-29.01%) |
| 2022-12-30 | 52.5 (-4.02%) | 3577 | -108 | 846 | -14 | 23.65% | 20.78 (-0.63) | 1662 (-55.41%) |
| 2022-12-23 | 54.7 (2.82%) | 3685 | -84 | 860 | -113 | 23.34% | 21.41 (-0.49) | 3729 (2.25%) |
| 2022-12-16 | 53.2 (-3.27%) | 3769 | -226 | 973 | -47 | 25.82% | 21.9 (-1.31) | 3647 (-79.67%) |
| 2022-12-09 | 55.0 (-7.09%) | 3995 | -224 | 1020 | -86 | 25.53% | 23.21 (-1.3) | 17943 (73.17%) |
| 2022-12-02 | 59.2 (6.47%) | 4219 | 89 | 1106 | -16 | 26.21% | 24.51 (0.52) | 10362 (48.29%) |
| 2022-11-25 | 55.6 (-2.63%) | 4130 | -17 | 1122 | -162 | 27.17% | 23.99 (-0.1) | 6987 (-53.69%) |
| 2022-11-18 | 57.1 (-4.83%) | 4147 | -476 | 1284 | -47 | 30.96% | 24.09 (-2.77) | 15087 (-39.82%) |
| 2022-11-11 | 60.0 (0.5%) | 4623 | 38 | 1331 | -98 | 28.79% | 26.86 (0.22) | 25072 (-0.53%) |
| 2022-11-04 | 59.7 (12.85%) | 4585 | 366 | 1429 | 239 | 31.17% | 26.64 (2.13) | 25207 (63.31%) |
| 2022-10-28 | 52.9 (-3.64%) | 4219 | -284 | 1190 | -9 | 28.21% | 24.51 (-1.65) | 15435 (-31.63%) |
| 2022-10-21 | 54.9 (-4.69%) | 4503 | 148 | 1199 | 103 | 26.63% | 26.16 (0.86) | 22574 (-34.84%) |
| 2022-10-14 | 57.6 (-5.73%) | 4355 | -160 | 1096 | 14 | 25.17% | 25.3 (-0.93) | 34645 (-43.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 61.1 (13.36%) | 4515 | 1126 | 1082 | 422 | 23.96% | 26.23 (6.54) | 61425 (268.55%) |
| 2022-09-30 | 53.9 (-3.75%) | 3389 | -193 | 660 | -180 | 19.47% | 19.69 (-1.12) | 16666 (-13.12%) |
| 2022-09-23 | 56.0 (-1.41%) | 3582 | 42 | 840 | 186 | 23.45% | 20.81 (0.24) | 19183 (-45.65%) |
| 2022-09-16 | 56.8 (14.4%) | 3540 | 668 | 654 | 253 | 18.47% | 20.57 (3.88) | 35297 (315.57%) |
| 2022-09-08 | 49.65 (3.76%) | 2872 | 78 | 401 | 162 | 13.96% | 16.69 (0.46) | 8493 (322.04%) |
| 2022-09-02 | 47.85 (-2.15%) | 2794 | -13 | 239 | -4 | 8.55% | 16.23 (-0.08) | 2012 (-13.63%) |
| 2022-08-26 | 48.9 (0.41%) | 2807 | 46 | 243 | 30 | 8.66% | 16.31 (0.27) | 2330 (-70.11%) |
| 2022-08-19 | 48.7 (1.35%) | 2761 | -75 | 213 | -12 | 7.71% | 16.04 (-0.44) | 7795 (-6.61%) |
| 2022-08-12 | 48.05 (9.08%) | 2836 | 403 | 225 | 29 | 7.93% | 16.48 (2.34) | 8346 (311.23%) |
| 2022-08-05 | 44.05 (3.04%) | 2433 | -141 | 196 | 6 | 8.06% | 14.14 (-0.81) | 2029 (20.18%) |
| 2022-07-29 | 42.75 (-3.28%) | 2574 | 141 | 190 | -4 | 7.38% | 14.95 (0.81) | 1688 (-50.77%) |
| 2022-07-22 | 44.2 (9.95%) | 2433 | -71 | 194 | 24 | 7.97% | 14.14 (-0.41) | 3430 (28.85%) |
| 2022-07-15 | 40.2 (1.64%) | 2504 | -388 | 170 | 40 | 6.79% | 14.55 (-2.25) | 2662 (-21.73%) |
| 2022-07-08 | 39.55 (3.94%) | 2892 | -77 | 130 | 60 | 4.5% | 16.8 (-0.45) | 3401 (-1.27%) |
| 2022-07-01 | 38.05 (-13.82%) | 2969 | -115 | 70 | 16 | 2.36% | 17.25 (-0.67) | 3445 (-16.36%) |
| 2022-06-24 | 44.15 (3.64%) | 3084 | -209 | 54 | -96 | 1.75% | 17.92 (-1.21) | 4119 (108.13%) |
| 2022-06-17 | 42.6 (-13.68%) | 3293 | -60 | 150 | -84 | 4.56% | 19.13 (-0.35) | 1979 (50.65%) |
| 2022-06-10 | 49.35 (-4.73%) | 3353 | 211 | 234 | -21 | 6.98% | 19.48 (1.23) | 1313 (-4.21%) |
| 2022-06-02 | 51.8 (4.65%) | 3142 | -9 | 255 | -22 | 8.12% | 18.25 (-0.06) | 1371 (14.61%) |
| 2022-05-27 | 49.5 (-2.75%) | 3151 | 1 | 277 | -7 | 8.79% | 18.31 (0.01) | 1196 (-61.5%) |
| 2022-05-20 | 50.9 (5.38%) | 3150 | 13 | 284 | 66 | 9.02% | 18.3 (0.07) | 3107 (32.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 48.3 (-3.98%) | 3137 | -143 | 218 | -1 | 6.95% | 18.23 (-0.83) | 2336 (6.9%) |
| 2022-05-06 | 50.3 (4.14%) | 3280 | -88 | 219 | 1 | 6.68% | 19.06 (-0.51) | 2186 (-54.35%) |
| 2022-04-29 | 48.3 (-11.38%) | 3368 | -538 | 218 | 112 | 6.47% | 19.57 (-3.12) | 4788 (181.62%) |
| 2022-04-22 | 54.5 (-1.27%) | 3906 | -5 | 106 | 15 | 2.71% | 22.69 (-0.03) | 1700 (-51.37%) |
| 2022-04-15 | 55.2 (-8.76%) | 3911 | -228 | 91 | 91 | 2.33% | 22.72 (-1.31) | 3496 (20.65%) |
| 2022-04-08 | 60.5 (-6.35%) | 4139 | -123 | 0 | 0 | 0.0% | 24.03 (-0.71) | 2897 (-69.16%) |
| 2022-04-01 | 64.6 (-3.29%) | 4262 | -983 | 0 | -386 | 0 | 24.74 (-5.71) | 9395 (-39.89%) |
| 2022-03-25 | 66.8 (11.33%) | 5245 | 1187 | 386 | 159 | 7.36% | 30.45 (6.89) | 15629 (294.24%) |
| 2022-03-18 | 60.0 (0.0%) | 4058 | -68 | 227 | -7 | 5.59% | 23.56 (-0.39) | 3964 (-26.17%) |
| 2022-03-11 | 60.0 (-4.31%) | 4126 | -206 | 234 | -3 | 5.67% | 23.95 (-1.2) | 5369 (9.58%) |
| 2022-03-04 | 62.7 (3.64%) | 4332 | 129 | 237 | -24 | 5.47% | 25.15 (0.75) | 4900 (50.96%) |
| 2022-02-25 | 60.5 (-4.27%) | 4203 | -127 | 261 | -27 | 6.21% | 24.4 (-0.74) | 3246 (-30.84%) |
| 2022-02-18 | 63.2 (-2.17%) | 4330 | -12 | 288 | -68 | 6.65% | 25.14 (-0.07) | 4693 (0.65%) |
| 2022-02-11 | 64.6 (7.31%) | 4342 | 2 | 356 | 30 | 8.2% | 25.21 (0.01) | 4663 (69.05%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。