- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 75.4 (-8.61%) | 4041 | -273.0 | 22 | -2.0 | 0 | 0.54% | 23.48 (-1.58) | 1164 (122.99%) |
| 2026-07-16 | 82.5 (-3.62%) | 4314 | -13.0 | 24 | 0.0 | 0 | 0.56% | 25.06 (-0.08) | 522 (-7.61%) |
| 2026-07-15 | 85.6 (-0.35%) | 4327 | 19.0 | 24 | -5.0 | 0 | 0.55% | 25.14 (0.11) | 565 (-56.24%) |
| 2026-07-14 | 85.9 (-3.16%) | 4308 | -112.0 | 29 | -2.0 | 0 | 0.67% | 25.03 (-0.65) | 1291 (-13.88%) |
| 2026-07-13 | 88.7 (-4.52%) | 4420 | -215.0 | 31 | 0.0 | 0 | 0.7% | 25.68 (-1.25) | 1499 (36.4%) |
| 2026-07-09 | 92.9 (-1.69%) | 4635 | 7.0 | 31 | -2.0 | 0 | 0.67% | 26.93 (0.04) | 1099 (-37.56%) |
| 2026-07-08 | 94.5 (-0.63%) | 4628 | 19.0 | 33 | 0.0 | 0 | 0.71% | 26.89 (0.11) | 1760 (9.11%) |
| 2026-07-07 | 95.1 (-3.94%) | 4609 | -136.0 | 33 | -5.0 | 0 | 0.72% | 26.78 (-0.79) | 1613 (43.0%) |
| 2026-07-06 | 99.0 (-3.41%) | 4745 | -8.0 | 38 | -1.0 | 0 | 0.8% | 27.57 (-0.04) | 1128 (-5.84%) |
| 2026-07-03 | 102.5 (0.49%) | 4753 | 89.0 | 39 | -1.0 | 0 | 0.82% | 27.61 (0.51) | 1198 (-17.27%) |
| 2026-07-02 | 102.0 (0.49%) | 4664 | 5.0 | 40 | -24.0 | 0 | 0.86% | 27.1 (0.03) | 1448 (-72.94%) |
| 2026-07-01 | 101.5 (-9.38%) | 4659 | -279.0 | 64 | 18.0 | 0 | 1.37% | 27.07 (-1.62) | 5351 (107.32%) |
| 2026-06-30 | 112.0 (9.8%) | 4938 | 399.0 | 46 | 7.0 | 0 | 0.93% | 28.69 (2.32) | 2581 (-2.12%) |
| 2026-06-29 | 102.0 (-4.67%) | 4539 | -406.0 | 39 | 0.0 | 0 | 0.86% | 26.37 (-2.36) | 2637 (-61.68%) |
| 2026-06-26 | 107.0 (-8.15%) | 4945 | -92.0 | 39 | -27.0 | 0 | 0.79% | 28.73 (-0.53) | 6881 (-22.69%) |
| 2026-06-25 | 116.5 (-6.8%) | 5037 | -919.0 | 66 | -81.0 | 0 | 1.31% | 29.26 (-5.34) | 8901 (-40.94%) |
| 2026-06-24 | 125.0 (9.65%) | 5956 | 1104.0 | 147 | 43.0 | 1 | 2.47% | 34.6 (6.41) | 15070 (85.98%) |
| 2026-06-23 | 114.0 (9.62%) | 4852 | 591.0 | 104 | 77.0 | 0 | 2.14% | 28.19 (3.43) | 8103 (346.69%) |
| 2026-06-22 | 104.0 (9.7%) | 4261 | -9.0 | 27 | 2.0 | 0 | 0.63% | 24.76 (-0.05) | 1814 (151.94%) |
| 2026-06-18 | 94.8 (1.39%) | 4270 | -52.0 | 25 | 3.0 | 0 | 0.59% | 24.81 (-0.3) | 720 (2.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 93.5 (-0.43%) | 4322 | -23.0 | 22 | -4.0 | 0 | 0.51% | 25.11 (-0.13) | 704 (-30.5%) |
| 2026-06-16 | 93.9 (-3.2%) | 4345 | 8.0 | 26 | 5.0 | 0 | 0.6% | 25.24 (0.04) | 1013 (-48.92%) |
| 2026-06-15 | 97.0 (1.89%) | 4337 | -58.0 | 21 | 0.0 | 3 | 0.48% | 25.2 (-0.33) | 1983 (30.72%) |
| 2026-06-12 | 95.2 (-1.35%) | 4395 | 70.0 | 21 | -1.0 | 0 | 0.48% | 25.53 (0.4) | 1517 (-12.26%) |
| 2026-06-11 | 96.5 (1.69%) | 4325 | 40.0 | 22 | -9.0 | 4 | 0.51% | 25.13 (0.23) | 1729 (-13.07%) |
| 2026-06-10 | 94.9 (-2.97%) | 4285 | -47.0 | 31 | 2.0 | 0 | 0.72% | 24.9 (-0.27) | 1989 (10.44%) |
| 2026-06-09 | 97.8 (2.95%) | 4332 | -16.0 | 29 | -7.0 | 3 | 0.67% | 25.17 (-0.09) | 1801 (2.97%) |
| 2026-06-08 | 95.0 (-7.32%) | 4348 | -87.0 | 36 | -28.0 | 0 | 0.83% | 25.26 (-0.51) | 1749 (13.35%) |
| 2026-06-05 | 102.5 (-0.97%) | 4435 | -112.0 | 64 | 4.0 | 0 | 1.44% | 25.77 (-0.65) | 1543 (-16.55%) |
| 2026-06-04 | 103.5 (-1.9%) | 4547 | 75.0 | 60 | -6.0 | 0 | 1.32% | 26.42 (0.44) | 1849 (20.38%) |
| 2026-06-03 | 105.5 (0.0%) | 4472 | 131.0 | 66 | 0.0 | 0 | 1.48% | 25.98 (0.76) | 1536 (-44.15%) |
| 2026-06-02 | 105.5 (-6.22%) | 4341 | 49.0 | 66 | -13.0 | 0 | 1.52% | 25.22 (0.28) | 2750 (12.15%) |
| 2026-06-01 | 112.5 (0.9%) | 4292 | 148.0 | 79 | 0.0 | 2 | 1.84% | 24.94 (0.86) | 2452 (4.43%) |
| 2026-05-29 | 111.5 (1.83%) | 4144 | 204.0 | 79 | -2.0 | 2 | 1.91% | 24.08 (1.19) | 2348 (-35.99%) |
| 2026-05-28 | 109.5 (-3.1%) | 3940 | -77.0 | 81 | -6.0 | 0 | 2.06% | 22.89 (-0.45) | 3668 (-25.49%) |
| 2026-05-27 | 113.0 (-4.24%) | 4017 | -311.0 | 87 | -12.0 | 0 | 2.17% | 23.34 (-1.81) | 4923 (4.5%) |
| 2026-05-26 | 118.0 (-3.67%) | 4328 | -188.0 | 99 | -35.0 | 1 | 2.29% | 25.15 (-1.09) | 4711 (-36.51%) |
| 2026-05-25 | 122.5 (2.94%) | 4516 | -35.0 | 134 | 7.0 | 0 | 2.97% | 26.24 (-0.2) | 7420 (286.46%) |
| 2026-05-22 | 119.0 (9.68%) | 4551 | 880.0 | 127 | 16.0 | 0 | 2.79% | 26.44 (5.11) | 1920 (-79.37%) |
| 2026-05-21 | 108.5 (9.93%) | 3671 | 758.0 | 111 | 39.0 | 0 | 3.02% | 21.33 (4.41) | 9305 (39.19%) |
| 2026-05-20 | 98.7 (9.91%) | 2913 | 388.0 | 72 | 33.0 | 0 | 2.47% | 16.92 (2.25) | 6685 (2.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 89.8 (-3.34%) | 2525 | 329.0 | 39 | -41.0 | 0 | 1.54% | 14.67 (1.91) | 6497 (90.3%) |
| 2026-05-18 | 92.9 (9.94%) | 2196 | 322.0 | 80 | 33.0 | 0 | 3.64% | 12.76 (1.87) | 3414 (41.6%) |
| 2026-05-15 | 84.5 (-3.87%) | 1874 | -22.0 | 47 | -19.0 | 0 | 2.51% | 10.89 (-0.13) | 2411 (-46.16%) |
| 2026-05-14 | 87.9 (6.67%) | 1896 | 105.0 | 66 | 5.0 | 0 | 3.48% | 11.02 (0.61) | 4478 (49.87%) |
| 2026-05-13 | 82.4 (1.1%) | 1791 | -66.0 | 61 | 24.0 | 0 | 3.41% | 10.41 (-0.38) | 2988 (35.63%) |
| 2026-05-12 | 81.5 (4.49%) | 1857 | 159.0 | 37 | 1.0 | 0 | 1.99% | 10.79 (0.92) | 2203 (39.52%) |
| 2026-05-11 | 78.0 (0.26%) | 1698 | -16.0 | 36 | -11.0 | 0 | 2.12% | 9.87 (-0.09) | 1579 (-49.78%) |
| 2026-05-08 | 77.8 (-2.75%) | 1714 | 18.0 | 47 | 12.0 | 0 | 2.74% | 9.96 (0.11) | 3144 (24.22%) |
| 2026-05-07 | 80.0 (-0.74%) | 1696 | 112.0 | 35 | 8.0 | 0 | 2.06% | 9.85 (0.65) | 2531 (-76.53%) |
| 2026-05-06 | 80.6 (-1.47%) | 1584 | -269.0 | 27 | -71.0 | 0 | 1.7% | 9.2 (-1.57) | 10784 (40.49%) |
| 2026-05-05 | 81.8 (9.95%) | 1853 | -499.0 | 98 | 71.0 | 0 | 5.29% | 10.77 (-2.89) | 7676 (558.88%) |
| 2026-05-04 | 74.4 (9.9%) | 2352 | 552.0 | 27 | 11.0 | 0 | 1.15% | 13.66 (3.2) | 1165 (-18.87%) |
| 2026-04-30 | 67.7 (-3.01%) | 1800 | 100.0 | 16 | -17.0 | 0 | 0.89% | 10.46 (0.58) | 1436 (-3.88%) |
| 2026-04-29 | 69.8 (-3.46%) | 1700 | -48.0 | 33 | -2.0 | 0 | 1.94% | 9.88 (-0.28) | 1494 (-71.84%) |
| 2026-04-28 | 72.3 (0.14%) | 1748 | 50.0 | 35 | 18.0 | 0 | 2.0% | 10.16 (0.29) | 5306 (60.06%) |
| 2026-04-27 | 72.2 (5.25%) | 1698 | 86.0 | 17 | -8.0 | 0 | 1.0% | 9.87 (0.5) | 3315 (-38.79%) |
| 2026-04-24 | 68.6 (5.7%) | 1612 | 62.0 | 25 | -2.0 | 0 | 1.55% | 9.37 (0.36) | 5416 (5.27%) |
| 2026-04-23 | 64.9 (-9.74%) | 1550 | -62.0 | 27 | -9.0 | 0 | 1.74% | 9.01 (-0.36) | 5145 (186.47%) |
| 2026-04-22 | 71.9 (9.94%) | 1612 | -22.0 | 36 | 19.0 | 0 | 2.23% | 9.37 (-0.12) | 1796 (-23.64%) |
| 2026-04-21 | 65.4 (9.92%) | 1634 | 327.0 | 17 | 8.0 | 0 | 1.04% | 9.49 (1.9) | 2352 (45.72%) |
| 2026-04-20 | 59.5 (-4.65%) | 1307 | 40.0 | 9 | -5.0 | 0 | 0.69% | 7.59 (0.23) | 1614 (-7.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 62.4 (-1.89%) | 1267 | -283.0 | 14 | -2.0 | 0 | 1.1% | 7.36 (-1.65) | 1745 (-55.33%) |
| 2026-04-16 | 63.6 (9.09%) | 1550 | -162.0 | 16 | 8.0 | 0 | 1.03% | 9.01 (-0.94) | 3906 (93.27%) |
| 2026-04-15 | 58.3 (10.0%) | 1712 | 492.0 | 8 | 2.0 | 0 | 0.47% | 9.95 (2.86) | 2021 (-16.18%) |
| 2026-04-14 | 53.0 (2.32%) | 1220 | 246.0 | 6 | 0.0 | 0 | 0.49% | 7.09 (1.43) | 2411 (416.27%) |
| 2026-04-13 | 51.8 (9.86%) | 974 | 81.0 | 6 | 2.0 | 0 | 0.62% | 5.66 (0.47) | 467 (78.24%) |
| 2026-04-10 | 47.15 (-2.98%) | 893 | 15.0 | 4 | 0.0 | 0 | 0.45% | 5.19 (0.09) | 262 (123.93%) |
| 2026-04-09 | 48.6 (0.41%) | 878 | 43.0 | 4 | 0.0 | 0 | 0.46% | 5.1 (0.25) | 117 (-17.02%) |
| 2026-04-08 | 48.4 (1.26%) | 835 | -1.0 | 4 | 0.0 | 0 | 0.48% | 4.85 (-0.01) | 141 (43.88%) |
| 2026-04-07 | 47.8 (0.74%) | 836 | 5.0 | 4 | 0.0 | 0 | 0.48% | 4.86 (0.03) | 98 (-53.77%) |
| 2026-04-02 | 47.45 (-2.77%) | 831 | -16.0 | 4 | 4.0 | 0 | 0.48% | 4.83 (-0.09) | 212 (241.94%) |
| 2026-04-01 | 48.8 (2.31%) | 847 | -14.0 | 0 | 0.0 | 0 | 0.0% | 4.92 (-0.08) | 62 (-51.94%) |
| 2026-03-31 | 47.7 (-2.45%) | 861 | 5.0 | 0 | 0.0 | 0 | 0.0% | 5.0 (0.03) | 129 (-8.51%) |
| 2026-03-30 | 48.9 (-1.91%) | 856 | -6.0 | 0 | 0.0 | 0 | 0.0% | 4.97 (-0.04) | 141 (85.53%) |
| 2026-03-27 | 49.85 (0.61%) | 862 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.01 (0.01) | 76 (-47.59%) |
| 2026-03-26 | 49.55 (-0.8%) | 861 | 14.0 | 0 | 0.0 | 0 | 0.0% | 5.0 (0.08) | 145 (116.42%) |
| 2026-03-25 | 49.95 (0.5%) | 847 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.92 (0.02) | 67 (-44.17%) |
| 2026-03-24 | 49.7 (0.61%) | 844 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.9 (-0.03) | 120 (-38.14%) |
| 2026-03-23 | 49.4 (-1.1%) | 848 | 15.0 | 0 | 0.0 | 0 | 0.0% | 4.93 (0.09) | 194 (-26.24%) |
| 2026-03-20 | 49.95 (3.31%) | 833 | 10.0 | 0 | 0.0 | 0 | 0.0% | 4.84 (0.06) | 263 (47.75%) |
| 2026-03-19 | 48.35 (-3.49%) | 823 | 9.0 | 0 | 0.0 | 0 | 0.0% | 4.78 (0.05) | 178 (17.88%) |
| 2026-03-18 | 50.1 (0.0%) | 814 | 28.0 | 0 | -4.0 | 0 | 0.0% | 4.73 (0.16) | 151 (5.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 50.1 (-0.4%) | 786 | -2.0 | 4 | 0.0 | 0 | 0.51% | 4.57 (-0.01) | 143 (-10.06%) |
| 2026-03-16 | 50.3 (-0.98%) | 788 | 16.0 | 4 | -1.0 | 0 | 0.51% | 4.58 (0.09) | 159 (-10.17%) |
| 2026-03-13 | 50.8 (1.6%) | 772 | -10.0 | 5 | 0.0 | 0 | 0.65% | 4.49 (-0.05) | 177 (115.85%) |
| 2026-03-12 | 50.0 (0.0%) | 782 | 6.0 | 5 | -2.0 | 0 | 0.64% | 4.54 (0.03) | 82 (-46.75%) |
| 2026-03-11 | 50.0 (4.6%) | 776 | -3.0 | 7 | 2.0 | 0 | 0.9% | 4.51 (-0.02) | 154 (110.96%) |
| 2026-03-10 | 47.8 (2.25%) | 779 | -2.0 | 5 | 0.0 | 0 | 0.64% | 4.53 (-0.01) | 73 (-68.53%) |
| 2026-03-09 | 46.75 (-6.31%) | 781 | -14.0 | 5 | -1.0 | 0 | 0.64% | 4.54 (-0.08) | 232 (157.78%) |
| 2026-03-06 | 49.9 (0.3%) | 795 | 5.0 | 6 | 0.0 | 0 | 0.75% | 4.62 (0.03) | 90 (-40.79%) |
| 2026-03-05 | 49.75 (0.0%) | 790 | -3.0 | 6 | 0.0 | 0 | 0.76% | 4.59 (-0.02) | 152 (-55.81%) |
| 2026-03-04 | 49.75 (-1.29%) | 793 | 16.0 | 6 | 0.0 | 0 | 0.76% | 4.61 (0.1) | 344 (21.13%) |
| 2026-03-03 | 50.4 (-2.14%) | 777 | -6.0 | 6 | -1.0 | 0 | 0.77% | 4.51 (-0.04) | 284 (-59.89%) |
| 2026-03-02 | 51.5 (1.38%) | 783 | 11.0 | 7 | -1.0 | 0 | 0.89% | 4.55 (0.06) | 708 (16.45%) |
| 2026-02-26 | 50.8 (4.96%) | 772 | -64.0 | 8 | 3.0 | 0 | 1.04% | 4.49 (-0.37) | 608 (160.94%) |
| 2026-02-25 | 48.4 (-0.41%) | 836 | -17.0 | 5 | 0.0 | 0 | 0.6% | 4.86 (-0.1) | 233 (23.94%) |
| 2026-02-24 | 48.6 (2.64%) | 853 | 25.0 | 5 | 0.0 | 0 | 0.59% | 4.96 (0.15) | 188 (-6.93%) |
| 2026-02-23 | 47.35 (0.64%) | 828 | -43.0 | 5 | 0.0 | 0 | 0.6% | 4.81 (-0.25) | 202 (3.06%) |
| 2026-02-11 | 47.05 (2.28%) | 871 | -7.0 | 5 | 0.0 | 0 | 0.57% | 5.06 (-0.04) | 196 (7.1%) |
| 2026-02-10 | 46.0 (0.11%) | 878 | 0.0 | 5 | 0.0 | 0 | 0.57% | 5.1 (0.0) | 183 (98.91%) |
| 2026-02-09 | 45.95 (1.66%) | 878 | 12.0 | 5 | 1.0 | 0 | 0.57% | 5.1 (0.07) | 92 (-54.0%) |
| 2026-02-06 | 45.2 (-1.95%) | 866 | -13.0 | 4 | 0.0 | 0 | 0.46% | 5.03 (-0.08) | 200 (18.34%) |
| 2026-02-05 | 46.1 (-1.6%) | 879 | 13.0 | 4 | 0.0 | 0 | 0.46% | 5.11 (0.08) | 169 (15.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 46.85 (0.54%) | 866 | -1.0 | 4 | 0.0 | 0 | 0.46% | 5.03 (-0.01) | 146 (-40.41%) |
| 2026-02-03 | 46.6 (1.3%) | 867 | -28.0 | 4 | 0.0 | 0 | 0.46% | 5.04 (-0.16) | 245 (-27.73%) |
| 2026-02-02 | 46.0 (-3.66%) | 895 | 10.0 | 4 | 0.0 | 0 | 0.45% | 5.2 (0.06) | 339 (33.99%) |
| 2026-01-30 | 47.75 (-2.95%) | 885 | 0.0 | 4 | -1.0 | 0 | 0.45% | 5.14 (0.0) | 253 (-18.12%) |
| 2026-01-29 | 49.2 (-2.77%) | 885 | 11.0 | 5 | 0.0 | 0 | 0.56% | 5.14 (0.06) | 309 (-11.46%) |
| 2026-01-28 | 50.6 (-1.36%) | 874 | 13.0 | 5 | -1.0 | 0 | 0.57% | 5.08 (0.08) | 349 (-30.75%) |
| 2026-01-27 | 51.3 (1.58%) | 861 | 1.0 | 6 | 0.0 | 0 | 0.7% | 5.0 (0.0) | 504 (14.29%) |
| 2026-01-26 | 50.5 (-1.94%) | 860 | -15.0 | 6 | 0.0 | 0 | 0.7% | 5.0 (-0.08) | 441 (-34.76%) |
| 2026-01-23 | 51.5 (6.63%) | 875 | -9.0 | 6 | 1.0 | 0 | 0.69% | 5.08 (-0.06) | 676 (363.01%) |
| 2026-01-22 | 48.3 (1.05%) | 884 | 34.0 | 5 | 0.0 | 0 | 0.57% | 5.14 (0.2) | 146 (-48.04%) |
| 2026-01-21 | 47.8 (-1.24%) | 850 | 9.0 | 5 | -1.0 | 0 | 0.59% | 4.94 (0.05) | 281 (45.6%) |
| 2026-01-20 | 48.4 (-1.02%) | 841 | -2.0 | 6 | 0.0 | 0 | 0.71% | 4.89 (-0.01) | 193 (5.46%) |
| 2026-01-19 | 48.9 (-0.61%) | 843 | 7.0 | 6 | 0.0 | 0 | 0.71% | 4.9 (0.04) | 183 (15.09%) |
| 2026-01-16 | 49.2 (-1.6%) | 836 | -6.0 | 6 | 0.0 | 0 | 0.72% | 4.86 (-0.03) | 159 (18.66%) |
| 2026-01-15 | 50.0 (-1.96%) | 842 | 15.0 | 6 | -1.0 | 0 | 0.71% | 4.89 (0.09) | 134 (-42.24%) |
| 2026-01-14 | 51.0 (3.87%) | 827 | 12.0 | 7 | 1.0 | 0 | 0.85% | 4.8 (0.06) | 232 (42.33%) |
| 2026-01-13 | 49.1 (-0.1%) | 815 | 7.0 | 6 | 0.0 | 0 | 0.74% | 4.74 (0.05) | 163 (98.78%) |
| 2026-01-12 | 49.15 (0.0%) | 808 | -4.0 | 6 | 0.0 | 0 | 0.74% | 4.69 (-0.03) | 82 (-29.31%) |
| 2026-01-09 | 49.15 (0.1%) | 812 | 0.0 | 6 | 0.0 | 0 | 0.74% | 4.72 (0.0) | 116 (-10.08%) |
| 2026-01-08 | 49.1 (0.0%) | 812 | 1.0 | 6 | 0.0 | 0 | 0.74% | 4.72 (0.01) | 129 (-23.67%) |
| 2026-01-07 | 49.1 (0.41%) | 811 | 11.0 | 6 | -3.0 | 0 | 0.74% | 4.71 (0.06) | 169 (-23.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 48.9 (2.73%) | 800 | 4.0 | 9 | 3.0 | 0 | 1.12% | 4.65 (0.03) | 220 (-38.2%) |
| 2026-01-05 | 47.6 (-1.45%) | 796 | 0.0 | 6 | -1.0 | 0 | 0.75% | 4.62 (0.0) | 356 (100.0%) |
| 2026-01-02 | 48.3 (-1.02%) | 796 | 7.0 | 7 | 0.0 | 0 | 0.88% | 4.62 (0.04) | 178 (-13.17%) |
| 2025-12-31 | 48.8 (2.31%) | 789 | -5.0 | 7 | 1.0 | 0 | 0.89% | 4.58 (-0.03) | 205 (48.55%) |
| 2025-12-30 | 47.7 (-0.31%) | 794 | -4.0 | 6 | 0.0 | 0 | 0.76% | 4.61 (-0.03) | 138 (-26.98%) |
| 2025-12-29 | 47.85 (0.31%) | 798 | 7.0 | 6 | 0.0 | 0 | 0.75% | 4.64 (0.04) | 189 (-16.0%) |
| 2025-12-26 | 47.7 (-1.55%) | 791 | 2.0 | 6 | 0.0 | 0 | 0.76% | 4.6 (0.02) | 225 (15.38%) |
| 2025-12-24 | 48.45 (-1.32%) | 789 | -9.0 | 6 | 0.0 | 0 | 0.76% | 4.58 (-0.06) | 195 (61.16%) |
| 2025-12-23 | 49.1 (-0.61%) | 798 | 2.0 | 6 | -6.0 | 0 | 0.75% | 4.64 (0.02) | 121 (15.24%) |
| 2025-12-22 | 49.4 (-0.9%) | 796 | -2.0 | 12 | -5.0 | 0 | 1.51% | 4.62 (-0.02) | 105 (169.23%) |
| 2025-12-19 | 49.85 (1.73%) | 798 | -2.0 | 17 | 0.0 | 0 | 2.13% | 4.64 (-0.01) | 39 (-60.61%) |
| 2025-12-18 | 49.0 (-0.81%) | 800 | -4.0 | 17 | 0.0 | 0 | 2.12% | 4.65 (-0.02) | 99 (-14.66%) |
| 2025-12-17 | 49.4 (0.41%) | 804 | 2.0 | 17 | 0.0 | 0 | 2.11% | 4.67 (0.01) | 116 (-42.29%) |
| 2025-12-16 | 49.2 (-1.01%) | 802 | 2.0 | 17 | 0.0 | 0 | 2.12% | 4.66 (0.01) | 201 (105.1%) |
| 2025-12-15 | 49.7 (-1.19%) | 800 | 3.0 | 17 | 0.0 | 0 | 2.12% | 4.65 (0.02) | 98 (-20.97%) |
| 2025-12-12 | 50.3 (0.0%) | 797 | -8.0 | 17 | 0.0 | 0 | 2.13% | 4.63 (-0.05) | 124 (-28.74%) |
| 2025-12-11 | 50.3 (-2.14%) | 805 | -4.0 | 17 | 0.0 | 0 | 2.11% | 4.68 (-0.02) | 174 (-13.86%) |
| 2025-12-10 | 51.4 (-0.96%) | 809 | 0.0 | 17 | 0.0 | 0 | 2.1% | 4.7 (0.0) | 202 (-19.52%) |
| 2025-12-09 | 51.9 (-1.14%) | 809 | -8.0 | 17 | 0.0 | 0 | 2.1% | 4.7 (-0.05) | 251 (-26.39%) |
| 2025-12-08 | 52.5 (0.0%) | 817 | -10.0 | 17 | 0.0 | 0 | 2.08% | 4.75 (-0.05) | 341 (85.33%) |
| 2025-12-05 | 52.5 (1.74%) | 827 | 0.0 | 17 | 0.0 | 0 | 2.06% | 4.8 (0.0) | 184 (-33.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 51.6 (0.39%) | 827 | 4.0 | 17 | 0.0 | 0 | 2.06% | 4.8 (0.02) | 276 (-45.02%) |
| 2025-12-03 | 51.4 (1.58%) | 823 | 34.0 | 17 | 0.0 | 0 | 2.07% | 4.78 (0.2) | 502 (112.71%) |
| 2025-12-02 | 50.6 (2.64%) | 789 | 23.0 | 17 | 0.0 | 0 | 2.15% | 4.58 (0.13) | 236 (96.67%) |
| 2025-12-01 | 49.3 (-1.6%) | 766 | 4.0 | 17 | 0.0 | 0 | 2.22% | 4.45 (0.02) | 120 (-51.22%) |
| 2025-11-28 | 50.1 (4.16%) | 762 | 5.0 | 17 | -31.0 | 20 | 2.23% | 4.43 (0.03) | 246 (89.23%) |
| 2025-11-27 | 48.1 (-1.43%) | 757 | 4.0 | 48 | 0.0 | 0 | 6.34% | 4.4 (0.03) | 130 (-62.21%) |
| 2025-11-26 | 48.8 (2.95%) | 753 | 7.0 | 48 | 0.0 | 0 | 6.37% | 4.37 (0.04) | 344 (140.56%) |
| 2025-11-25 | 47.4 (0.74%) | 746 | 0.0 | 48 | 0.0 | 0 | 6.43% | 4.33 (0.0) | 143 (64.37%) |
| 2025-11-24 | 47.05 (-0.95%) | 746 | 2.0 | 48 | 0.0 | 0 | 6.43% | 4.33 (0.01) | 87 (-38.3%) |
| 2025-11-21 | 47.5 (-1.04%) | 744 | -10.0 | 48 | 1.0 | 0 | 6.45% | 4.32 (-0.06) | 141 (-23.37%) |
| 2025-11-20 | 48.0 (1.05%) | 754 | -2.0 | 47 | 0.0 | 0 | 6.23% | 4.38 (-0.01) | 184 (-36.33%) |
| 2025-11-19 | 47.5 (-2.86%) | 756 | -40.0 | 47 | 10.0 | 0 | 6.22% | 4.39 (-0.23) | 289 (45.96%) |
| 2025-11-18 | 48.9 (-3.74%) | 796 | 0.0 | 37 | 1.0 | 0 | 4.65% | 4.62 (0.0) | 198 (2.06%) |
| 2025-11-17 | 50.8 (2.01%) | 796 | -4.0 | 36 | 0.0 | 0 | 4.52% | 4.62 (-0.03) | 194 (39.57%) |
| 2025-11-14 | 49.8 (-0.6%) | 800 | -24.0 | 36 | 0.0 | 0 | 4.5% | 4.65 (-0.14) | 139 (-52.88%) |
| 2025-11-13 | 50.1 (1.21%) | 824 | -43.0 | 36 | 0.0 | 0 | 4.37% | 4.79 (-0.25) | 295 (586.05%) |
| 2025-11-12 | 49.5 (0.61%) | 867 | -1.0 | 36 | 0.0 | 0 | 4.15% | 5.04 (0.0) | 43 (-69.29%) |
| 2025-11-11 | 49.2 (-1.6%) | 868 | -7.0 | 36 | 0.0 | 0 | 4.15% | 5.04 (-0.04) | 140 (137.29%) |
| 2025-11-10 | 50.0 (1.63%) | 875 | 11.0 | 36 | 0.0 | 0 | 4.11% | 5.08 (0.06) | 59 (-11.94%) |
| 2025-11-07 | 49.2 (-1.2%) | 864 | -13.0 | 36 | 0.0 | 0 | 4.17% | 5.02 (-0.08) | 67 (-27.17%) |
| 2025-11-06 | 49.8 (1.63%) | 877 | 3.0 | 36 | 0.0 | 0 | 4.1% | 5.1 (0.02) | 92 (5.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 49.0 (-1.61%) | 874 | 0.0 | 36 | 0.0 | 0 | 4.12% | 5.08 (0.0) | 87 (-56.93%) |
| 2025-11-04 | 49.8 (-1.97%) | 874 | -20.0 | 36 | 0.0 | 0 | 4.12% | 5.08 (-0.11) | 202 (45.32%) |
| 2025-11-03 | 50.8 (-0.59%) | 894 | -8.0 | 36 | 0.0 | 0 | 4.03% | 5.19 (-0.05) | 139 (117.19%) |
| 2025-10-31 | 51.1 (1.59%) | 902 | -4.0 | 36 | 1.0 | 0 | 3.99% | 5.24 (-0.02) | 64 (-28.89%) |
| 2025-10-30 | 50.3 (-1.57%) | 906 | 1.0 | 35 | 0.0 | 0 | 3.86% | 5.26 (0.0) | 90 (-72.64%) |
| 2025-10-29 | 51.1 (-0.78%) | 905 | 13.0 | 35 | 0.0 | 0 | 3.87% | 5.26 (0.08) | 329 (15.85%) |
| 2025-10-28 | 51.5 (-2.09%) | 892 | -131.0 | 35 | 11.0 | 0 | 3.92% | 5.18 (-0.76) | 284 (58.66%) |
| 2025-10-27 | 52.6 (-1.5%) | 1023 | 7.0 | 24 | 0.0 | 0 | 2.35% | 5.94 (0.04) | 179 (34.59%) |
| 2025-10-23 | 53.4 (-1.66%) | 1016 | 8.0 | 24 | 0.0 | 0 | 2.36% | 5.9 (0.04) | 133 (23.15%) |
| 2025-10-22 | 54.3 (1.69%) | 1008 | 7.0 | 24 | -1.0 | 0 | 2.38% | 5.86 (0.04) | 108 (12.5%) |
| 2025-10-21 | 53.4 (1.91%) | 1001 | -3.0 | 25 | 1.0 | 0 | 2.5% | 5.82 (-0.01) | 96 (35.21%) |
| 2025-10-20 | 52.4 (0.58%) | 1004 | -1.0 | 24 | 0.0 | 0 | 2.39% | 5.83 (-0.01) | 71 (-31.07%) |
| 2025-10-17 | 52.1 (-1.14%) | 1005 | -3.0 | 24 | 0.0 | 0 | 2.39% | 5.84 (-0.02) | 103 (-48.24%) |
| 2025-10-16 | 52.7 (0.96%) | 1008 | 3.0 | 24 | 0.0 | 0 | 2.38% | 5.86 (0.02) | 199 (161.84%) |
| 2025-10-15 | 52.2 (-0.57%) | 1005 | -1.0 | 24 | 0.0 | 0 | 2.39% | 5.84 (0.0) | 76 (-40.16%) |
| 2025-10-14 | 52.5 (-1.32%) | 1006 | 0.0 | 24 | 0.0 | 0 | 2.39% | 5.84 (0.0) | 127 (-55.9%) |
| 2025-10-13 | 53.2 (-1.85%) | 1006 | -32.0 | 24 | -3.0 | 0 | 2.39% | 5.84 (-0.19) | 288 (213.04%) |
| 2025-10-09 | 54.2 (0.18%) | 1038 | -5.0 | 27 | 0.0 | 0 | 2.6% | 6.03 (-0.03) | 92 (-17.12%) |
| 2025-10-08 | 54.1 (-0.18%) | 1043 | -10.0 | 27 | 3.0 | 0 | 2.59% | 6.06 (-0.06) | 111 (16.84%) |
| 2025-10-07 | 54.2 (0.0%) | 1053 | 0.0 | 24 | 10.0 | 0 | 2.28% | 6.12 (0.0) | 95 (75.93%) |
| 2025-10-03 | 54.2 (0.37%) | 1053 | -8.0 | 14 | 0.0 | 0 | 1.33% | 6.12 (-0.04) | 54 (-57.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 54.0 (-0.37%) | 1061 | -1.0 | 14 | 0.0 | 0 | 1.32% | 6.16 (-0.01) | 127 (45.98%) |
| 2025-10-01 | 54.2 (-0.91%) | 1062 | 2.0 | 14 | 0.0 | 0 | 1.32% | 6.17 (0.01) | 87 (14.47%) |
| 2025-09-30 | 54.7 (1.11%) | 1060 | -11.0 | 14 | 0.0 | 0 | 1.32% | 6.16 (-0.06) | 76 (-77.38%) |
| 2025-09-26 | 54.1 (-3.22%) | 1071 | -26.0 | 14 | 0.0 | 0 | 1.31% | 6.22 (-0.15) | 336 (180.0%) |
| 2025-09-25 | 55.9 (-0.71%) | 1097 | 4.0 | 14 | 0.0 | 0 | 1.28% | 6.37 (0.02) | 120 (-33.33%) |
| 2025-09-24 | 56.3 (-1.05%) | 1093 | -8.0 | 14 | 0.0 | 0 | 1.28% | 6.35 (-0.05) | 180 (25.0%) |
| 2025-09-23 | 56.9 (0.0%) | 1101 | 5.0 | 14 | -3.0 | 0 | 1.27% | 6.4 (0.03) | 144 (69.41%) |
| 2025-09-22 | 56.9 (-0.52%) | 1096 | -16.0 | 17 | 3.0 | 0 | 1.55% | 6.37 (-0.09) | 85 (-30.89%) |
| 2025-09-19 | 57.2 (-0.52%) | 1112 | -6.0 | 14 | 0.0 | 0 | 1.26% | 6.46 (-0.04) | 123 (-43.84%) |
| 2025-09-18 | 57.5 (2.68%) | 1118 | 33.0 | 14 | 0.0 | 0 | 1.25% | 6.5 (0.2) | 219 (9.5%) |
| 2025-09-17 | 56.0 (-0.36%) | 1085 | 0.0 | 14 | 0.0 | 0 | 1.29% | 6.3 (0.0) | 200 (-48.98%) |
| 2025-09-16 | 56.2 (-1.23%) | 1085 | 0.0 | 14 | 0.0 | 0 | 1.29% | 6.3 (0.0) | 392 (75.78%) |
| 2025-09-15 | 56.9 (-0.52%) | 1085 | 6.0 | 14 | 0.0 | 0 | 1.29% | 6.3 (0.03) | 223 (35.15%) |
| 2025-09-12 | 57.2 (-1.04%) | 1079 | -11.0 | 14 | 0.0 | 0 | 1.3% | 6.27 (-0.06) | 165 (6.45%) |
| 2025-09-11 | 57.8 (-1.7%) | 1090 | -12.0 | 14 | 0.0 | 0 | 1.28% | 6.33 (-0.07) | 155 (58.16%) |
| 2025-09-10 | 58.8 (-0.51%) | 1102 | 2.0 | 14 | 0.0 | 0 | 1.27% | 6.4 (0.01) | 98 (-65.49%) |
| 2025-09-09 | 59.1 (-1.34%) | 1100 | 9.0 | 14 | -3.0 | 0 | 1.27% | 6.39 (0.05) | 284 (23.48%) |
| 2025-09-08 | 59.9 (-2.44%) | 1091 | -9.0 | 17 | 0.0 | 0 | 1.56% | 6.34 (-0.05) | 230 (22.99%) |
| 2025-09-05 | 61.4 (0.66%) | 1100 | 1.0 | 17 | 0.0 | 0 | 1.55% | 6.39 (0.0) | 187 (-26.09%) |
| 2025-09-04 | 61.0 (1.33%) | 1099 | -1.0 | 17 | 0.0 | 0 | 1.55% | 6.39 (0.0) | 253 (-6.99%) |
| 2025-09-03 | 60.2 (0.5%) | 1100 | -13.0 | 17 | 0.0 | 0 | 1.55% | 6.39 (-0.08) | 272 (-30.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 59.9 (2.92%) | 1113 | 80.0 | 17 | 0.0 | 0 | 1.53% | 6.47 (0.47) | 390 (16.42%) |
| 2025-09-01 | 58.2 (0.69%) | 1033 | 11.0 | 17 | 0.0 | 0 | 1.65% | 6.0 (0.06) | 335 (235.0%) |
| 2025-08-29 | 57.8 (0.35%) | 1022 | -3.0 | 17 | 0.0 | 0 | 1.66% | 5.94 (-0.02) | 100 (-50.5%) |
| 2025-08-28 | 57.6 (-2.04%) | 1025 | 5.0 | 17 | 0.0 | 0 | 1.66% | 5.96 (0.03) | 202 (36.49%) |
| 2025-08-27 | 58.8 (1.03%) | 1020 | 2.0 | 17 | 0.0 | 0 | 1.67% | 5.93 (0.02) | 148 (190.2%) |
| 2025-08-26 | 58.2 (0.17%) | 1018 | -2.0 | 17 | 0.0 | 0 | 1.67% | 5.91 (-0.02) | 51 (-50.49%) |
| 2025-08-25 | 58.1 (1.22%) | 1020 | -6.0 | 17 | 0.0 | 0 | 1.67% | 5.93 (-0.03) | 103 (63.49%) |
| 2025-08-22 | 57.4 (-0.69%) | 1026 | 1.0 | 17 | 0.0 | 0 | 1.66% | 5.96 (0.0) | 63 (-14.86%) |
| 2025-08-21 | 57.8 (1.4%) | 1025 | -6.0 | 17 | 0.0 | 0 | 1.66% | 5.96 (-0.03) | 74 (-47.14%) |
| 2025-08-20 | 57.0 (-1.21%) | 1031 | -5.0 | 17 | 0.0 | 0 | 1.65% | 5.99 (-0.03) | 140 (-48.34%) |
| 2025-08-19 | 57.7 (-2.37%) | 1036 | -9.0 | 17 | 0.0 | 0 | 1.64% | 6.02 (-0.05) | 271 (53.98%) |
| 2025-08-18 | 59.1 (-0.17%) | 1045 | -1.0 | 17 | 0.0 | 0 | 1.63% | 6.07 (-0.01) | 176 (-59.45%) |
| 2025-08-15 | 59.2 (3.32%) | 1046 | 28.0 | 17 | 0.0 | 0 | 1.63% | 6.08 (0.17) | 434 (166.26%) |
| 2025-08-14 | 57.3 (-2.05%) | 1018 | 7.0 | 17 | 0.0 | 0 | 1.67% | 5.91 (0.04) | 163 (-21.26%) |
| 2025-08-13 | 58.5 (1.04%) | 1011 | -36.0 | 17 | 0.0 | 0 | 1.68% | 5.87 (-0.21) | 207 (99.04%) |
| 2025-08-12 | 57.9 (1.22%) | 1047 | -6.0 | 17 | 0.0 | 0 | 1.62% | 6.08 (-0.04) | 104 (-61.05%) |
| 2025-08-11 | 57.2 (-0.52%) | 1053 | 8.0 | 17 | 0.0 | 0 | 1.61% | 6.12 (0.05) | 267 (51.7%) |
| 2025-08-08 | 57.5 (-1.2%) | 1045 | 27.0 | 17 | 0.0 | 0 | 1.63% | 6.07 (0.16) | 176 (49.15%) |
| 2025-08-07 | 58.2 (0.0%) | 1018 | 3.0 | 17 | 0.0 | 0 | 1.67% | 5.91 (0.01) | 118 (53.25%) |
| 2025-08-06 | 58.2 (0.34%) | 1015 | -2.0 | 17 | 0.0 | 0 | 1.67% | 5.9 (-0.01) | 77 (-17.2%) |
| 2025-08-05 | 58.0 (-0.17%) | 1017 | 1.0 | 17 | 0.0 | 0 | 1.67% | 5.91 (0.01) | 93 (57.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 58.1 (0.17%) | 1016 | -10.0 | 17 | 0.0 | 0 | 1.67% | 5.9 (-0.06) | 59 (0.0%) |
| 2025-08-01 | 58.0 (0.0%) | 1026 | -9.0 | 17 | 0.0 | 0 | 1.66% | 5.96 (-0.05) | 59 (-52.8%) |
| 2025-07-31 | 58.0 (-1.02%) | 1035 | 3.0 | 17 | 0.0 | 0 | 1.64% | 6.01 (0.01) | 125 (47.06%) |
| 2025-07-30 | 58.6 (-0.85%) | 1032 | 2.0 | 17 | -1.0 | 0 | 1.65% | 6.0 (0.02) | 85 (7.59%) |
| 2025-07-29 | 59.1 (-1.34%) | 1030 | -1.0 | 18 | 0.0 | 0 | 1.75% | 5.98 (-0.01) | 79 (-14.13%) |
| 2025-07-28 | 59.9 (0.17%) | 1031 | 0.0 | 18 | 1.0 | 0 | 1.75% | 5.99 (0.0) | 92 (91.67%) |
| 2025-07-25 | 59.8 (-0.33%) | 1031 | -19.0 | 17 | -1.0 | 0 | 1.65% | 5.99 (-0.11) | 48 (-46.07%) |
| 2025-07-24 | 60.0 (0.0%) | 1050 | 1.0 | 18 | 0.0 | 0 | 1.71% | 6.1 (0.01) | 89 (15.58%) |
| 2025-07-23 | 60.0 (0.17%) | 1049 | -2.0 | 18 | 0.0 | 0 | 1.72% | 6.09 (-0.02) | 77 (-33.62%) |
| 2025-07-22 | 59.9 (-0.33%) | 1051 | 12.0 | 18 | -5.0 | 0 | 1.71% | 6.11 (0.07) | 116 (93.33%) |
| 2025-07-21 | 60.1 (-0.66%) | 1039 | -17.0 | 23 | 0.0 | 0 | 2.21% | 6.04 (-0.1) | 60 (-31.82%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 75.4 (-18.84%) | 4041 | -594.0 | 22.0 | -9.0 | 0.54% | 23.48 (-3.45) | 5041 (-9.98%) |
| 2026-07-09 | 92.9 (-9.37%) | 4635 | -118.0 | 31.0 | -8.0 | 0.67% | 26.93 (-0.68) | 5600 (-57.62%) |
| 2026-07-03 | 102.5 (-4.21%) | 4753 | -192.0 | 39.0 | 0.0 | 0.82% | 27.61 (-1.12) | 13215 (-67.59%) |
| 2026-06-26 | 107.0 (12.87%) | 4945 | 675.0 | 39.0 | 14.0 | 0.79% | 28.73 (3.92) | 40769 (822.38%) |
| 2026-06-18 | 94.8 (-0.42%) | 4270 | -125.0 | 25.0 | 4.0 | 0.59% | 24.81 (-0.72) | 4420 (-49.69%) |
| 2026-06-12 | 95.2 (-7.12%) | 4395 | -40.0 | 21.0 | -43.0 | 0.48% | 25.53 (-0.24) | 8785 (-13.28%) |
| 2026-06-05 | 102.5 (-8.07%) | 4435 | 291.0 | 64.0 | -15.0 | 1.44% | 25.77 (1.69) | 10130 (-56.09%) |
| 2026-05-29 | 111.5 (-6.3%) | 4144 | -407.0 | 79.0 | -48.0 | 1.91% | 24.08 (-2.36) | 23070 (-17.08%) |
| 2026-05-22 | 119.0 (40.83%) | 4551 | 2677.0 | 127.0 | 80.0 | 2.79% | 26.44 (15.55) | 27821 (103.68%) |
| 2026-05-15 | 84.5 (8.61%) | 1874 | 160.0 | 47.0 | 0.0 | 2.51% | 10.89 (0.93) | 13659 (-46.01%) |
| 2026-05-08 | 77.8 (14.92%) | 1714 | -86.0 | 47.0 | 31.0 | 2.74% | 9.96 (-0.5) | 25300 (119.03%) |
| 2026-04-30 | 67.7 (-1.31%) | 1800 | 188.0 | 16.0 | -9.0 | 0.89% | 10.46 (1.09) | 11551 (-29.23%) |
| 2026-04-24 | 68.6 (9.94%) | 1612 | 345.0 | 25.0 | 11.0 | 1.55% | 9.37 (2.01) | 16323 (54.72%) |
| 2026-04-17 | 62.4 (32.34%) | 1267 | 374.0 | 14.0 | 10.0 | 1.1% | 7.36 (2.17) | 10550 (1607.12%) |
| 2026-04-10 | 47.15 (-0.63%) | 893 | 62.0 | 4.0 | 0.0 | 0.45% | 5.19 (0.36) | 618 (13.6%) |
| 2026-04-02 | 47.45 (-4.81%) | 831 | -31.0 | 4.0 | 4.0 | 0.48% | 4.83 (-0.18) | 544 (-9.63%) |
| 2026-03-27 | 49.85 (-0.2%) | 862 | 29.0 | 0.0 | 0.0 | 0.0% | 5.01 (0.17) | 602 (-32.66%) |
| 2026-03-20 | 49.95 (-1.67%) | 833 | 61.0 | 0.0 | -5.0 | 0.0% | 4.84 (0.35) | 894 (24.51%) |
| 2026-03-13 | 50.8 (1.8%) | 772 | -23.0 | 5.0 | -1.0 | 0.65% | 4.49 (-0.13) | 718 (-54.5%) |
| 2026-03-06 | 49.9 (-1.77%) | 795 | 23.0 | 6.0 | -2.0 | 0.75% | 4.62 (0.13) | 1578 (28.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 50.8 (7.97%) | 772 | -99.0 | 8.0 | 3.0 | 1.04% | 4.49 (-0.57) | 1231 (161.36%) |
| 2026-02-11 | 47.05 (4.09%) | 871 | 5.0 | 5.0 | 1.0 | 0.57% | 5.06 (0.03) | 471 (-57.14%) |
| 2026-02-06 | 45.2 (-5.34%) | 866 | -19.0 | 4.0 | 0.0 | 0.46% | 5.03 (-0.11) | 1099 (-40.79%) |
| 2026-01-30 | 47.75 (-7.28%) | 885 | 10.0 | 4.0 | -2.0 | 0.45% | 5.14 (0.06) | 1856 (25.49%) |
| 2026-01-23 | 51.5 (4.67%) | 875 | 39.0 | 6.0 | 0.0 | 0.69% | 5.08 (0.22) | 1479 (92.08%) |
| 2026-01-16 | 49.2 (0.1%) | 836 | 24.0 | 6.0 | 0.0 | 0.72% | 4.86 (0.14) | 770 (-22.22%) |
| 2026-01-09 | 49.15 (1.76%) | 812 | 16.0 | 6.0 | -1.0 | 0.74% | 4.72 (0.1) | 990 (39.44%) |
| 2026-01-02 | 48.3 (1.26%) | 796 | 5.0 | 7.0 | 1.0 | 0.88% | 4.62 (0.02) | 710 (9.91%) |
| 2025-12-26 | 47.7 (-4.31%) | 791 | -7.0 | 6.0 | -11.0 | 0.76% | 4.6 (-0.04) | 646 (16.82%) |
| 2025-12-19 | 49.85 (-0.89%) | 798 | 1.0 | 17.0 | 0.0 | 2.13% | 4.64 (0.01) | 553 (-49.36%) |
| 2025-12-12 | 50.3 (-4.19%) | 797 | -30.0 | 17.0 | 0.0 | 2.13% | 4.63 (-0.17) | 1092 (-17.15%) |
| 2025-12-05 | 52.5 (4.79%) | 827 | 65.0 | 17.0 | 0.0 | 2.06% | 4.8 (0.37) | 1318 (38.74%) |
| 2025-11-28 | 50.1 (5.47%) | 762 | 18.0 | 17.0 | -31.0 | 2.23% | 4.43 (0.11) | 950 (-5.57%) |
| 2025-11-21 | 47.5 (-4.62%) | 744 | -56.0 | 48.0 | 12.0 | 6.45% | 4.32 (-0.33) | 1006 (48.82%) |
| 2025-11-14 | 49.8 (1.22%) | 800 | -64.0 | 36.0 | 0.0 | 4.5% | 4.65 (-0.37) | 676 (15.16%) |
| 2025-11-07 | 49.2 (-3.72%) | 864 | -38.0 | 36.0 | 0.0 | 4.17% | 5.02 (-0.22) | 587 (-37.95%) |
| 2025-10-31 | 51.1 (-4.31%) | 902 | -114.0 | 36.0 | 12.0 | 3.99% | 5.24 (-0.66) | 946 (131.86%) |
| 2025-10-23 | 53.4 (2.5%) | 1016 | 11.0 | 24.0 | 0.0 | 2.36% | 5.9 (0.06) | 408 (-48.55%) |
| 2025-10-17 | 52.1 (-3.87%) | 1005 | -33.0 | 24.0 | -3.0 | 2.39% | 5.84 (-0.19) | 793 (166.11%) |
| 2025-10-09 | 54.2 (0.0%) | 1038 | -15.0 | 27.0 | 13.0 | 2.6% | 6.03 (-0.09) | 298 (-13.37%) |
| 2025-10-03 | 54.2 (0.18%) | 1053 | -18.0 | 14.0 | 0.0 | 1.33% | 6.12 (-0.1) | 344 (-60.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 54.1 (-5.42%) | 1071 | -41.0 | 14.0 | 0.0 | 1.31% | 6.22 (-0.24) | 865 (-25.24%) |
| 2025-09-19 | 57.2 (0.0%) | 1112 | 33.0 | 14.0 | 0.0 | 1.26% | 6.46 (0.19) | 1157 (24.14%) |
| 2025-09-12 | 57.2 (-6.84%) | 1079 | -21.0 | 14.0 | -3.0 | 1.3% | 6.27 (-0.12) | 932 (-35.14%) |
| 2025-09-05 | 61.4 (6.23%) | 1100 | 78.0 | 17.0 | 0.0 | 1.55% | 6.39 (0.45) | 1437 (137.91%) |
| 2025-08-29 | 57.8 (0.7%) | 1022 | -4.0 | 17.0 | 0.0 | 1.66% | 5.94 (-0.02) | 604 (-16.57%) |
| 2025-08-22 | 57.4 (-3.04%) | 1026 | -20.0 | 17.0 | 0.0 | 1.66% | 5.96 (-0.12) | 724 (-38.38%) |
| 2025-08-15 | 59.2 (2.96%) | 1046 | 1.0 | 17.0 | 0.0 | 1.63% | 6.08 (0.01) | 1175 (124.67%) |
| 2025-08-08 | 57.5 (-0.86%) | 1045 | 19.0 | 17.0 | 0.0 | 1.63% | 6.07 (0.11) | 523 (18.86%) |
| 2025-08-01 | 58.0 (-3.01%) | 1026 | -5.0 | 17.0 | 0.0 | 1.66% | 5.96 (-0.03) | 440 (12.82%) |
| 2025-07-25 | 59.8 (-1.16%) | 1031 | -25.0 | 17.0 | -6.0 | 1.65% | 5.99 (-0.15) | 390 (-17.55%) |
| 2025-07-18 | 60.5 (-0.66%) | 1056 | -2.0 | 23.0 | -3.0 | 2.18% | 6.14 (-0.01) | 473 (-12.08%) |
| 2025-07-11 | 60.9 (6.1%) | 1058 | 12.0 | 26.0 | 3.0 | 2.46% | 6.15 (0.07) | 538 (75.82%) |
| 2025-07-04 | 57.4 (-1.03%) | 1046 | -8.0 | 23.0 | -3.0 | 2.2% | 6.08 (-0.04) | 306 (-33.91%) |
| 2025-06-27 | 58.0 (1.93%) | 1054 | -2.0 | 26.0 | 3.0 | 2.47% | 6.12 (-0.02) | 463 (9.98%) |
| 2025-06-20 | 56.9 (-1.9%) | 1056 | 9.0 | 23.0 | -2.0 | 2.18% | 6.14 (0.06) | 421 (-32.64%) |
| 2025-06-13 | 58.0 (-2.52%) | 1047 | 24.0 | 25.0 | -2.0 | 2.39% | 6.08 (0.14) | 625 (-12.46%) |
| 2025-06-06 | 59.5 (-2.46%) | 1023 | 21.0 | 27.0 | -5.0 | 2.64% | 5.94 (0.12) | 714 (12.26%) |
| 2025-05-29 | 61.0 (-4.39%) | 1002 | -3.0 | 32.0 | 2.0 | 3.19% | 5.82 (-0.02) | 636 (-30.19%) |
| 2025-05-23 | 63.8 (3.57%) | 1005 | 30.0 | 30.0 | 2.0 | 2.99% | 5.84 (0.18) | 911 (1.45%) |
| 2025-05-16 | 61.6 (1.65%) | 975 | -4.0 | 28.0 | 5.0 | 2.87% | 5.66 (-0.03) | 898 (1.58%) |
| 2025-05-09 | 60.6 (5.57%) | 979 | -15.0 | 23.0 | 1.0 | 2.35% | 5.69 (-0.09) | 884 (-13.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 57.4 (6.89%) | 994 | -25.0 | 22.0 | 6.0 | 2.21% | 5.78 (-0.14) | 1019 (15.66%) |
| 2025-04-25 | 53.7 (2.87%) | 1019 | 10.0 | 16.0 | 2.0 | 1.57% | 5.92 (0.06) | 881 (-21.48%) |
| 2025-04-18 | 52.2 (0.77%) | 1009 | -166.0 | 14.0 | 5.0 | 1.39% | 5.86 (-0.97) | 1122 (-43.79%) |
| 2025-04-11 | 51.8 (-22.22%) | 1175 | -594.0 | 9.0 | 5.0 | 0.77% | 6.83 (-3.45) | 1996 (100.0%) |
| 2025-04-02 | 66.6 (-1.91%) | 1769 | -77.0 | 4.0 | 4.0 | 0.23% | 10.28 (-0.45) | 998 (-17.79%) |
| 2025-03-28 | 67.9 (-3.82%) | 1846 | -162.0 | 0.0 | -13.0 | 0.0% | 10.73 (-0.94) | 1214 (93.0%) |
| 2025-03-21 | 70.6 (0.28%) | 2008 | -27.0 | 13.0 | -11.0 | 0.65% | 11.67 (-0.15) | 629 (-27.53%) |
| 2025-03-14 | 70.4 (-1.81%) | 2035 | -1.0 | 24.0 | -15.0 | 1.18% | 11.82 (-0.01) | 868 (-36.78%) |
| 2025-03-07 | 71.7 (-4.65%) | 2036 | -124.0 | 39.0 | -1.0 | 1.92% | 11.83 (-0.72) | 1373 (-45.82%) |
| 2025-02-27 | 75.2 (0.53%) | 2160 | -102.0 | 40.0 | 0.0 | 1.85% | 12.55 (-0.59) | 2534 (140.42%) |
| 2025-02-21 | 74.8 (1.77%) | 2262 | 33.0 | 40.0 | -17.0 | 1.77% | 13.14 (0.19) | 1054 (11.18%) |
| 2025-02-14 | 73.5 (-3.29%) | 2229 | 54.0 | 57.0 | -12.0 | 2.56% | 12.95 (0.31) | 948 (-30.19%) |
| 2025-02-07 | 76.0 (4.25%) | 2175 | 116.0 | 69.0 | 13.0 | 3.17% | 12.64 (0.68) | 1358 (217.29%) |
| 2025-01-22 | 72.9 (-3.57%) | 2059 | 2.0 | 56.0 | -12.0 | 2.72% | 11.96 (0.01) | 428 (-50.56%) |
| 2025-01-17 | 75.6 (4.28%) | 2057 | -136.0 | 68.0 | 33.0 | 3.31% | 11.95 (-0.79) | 865 (-17.9%) |
| 2025-01-10 | 72.5 (-4.1%) | 2193 | -69.0 | 35.0 | 3.0 | 1.6% | 12.74 (-0.4) | 1054 (-4.74%) |
| 2025-01-03 | 75.6 (-0.53%) | 2262 | -72.0 | 32.0 | -2.0 | 1.41% | 13.14 (-0.42) | 1106 (-8.59%) |
| 2024-12-27 | 76.0 (0.8%) | 2334 | 14.0 | 34.0 | -9.0 | 1.46% | 13.56 (0.08) | 1210 (-54.26%) |
| 2024-12-20 | 75.4 (-5.4%) | 2320 | -103.0 | 43.0 | 3.0 | 1.85% | 13.48 (-0.6) | 2647 (-73.1%) |
| 2024-12-13 | 79.7 (7.27%) | 2423 | 207.0 | 40.0 | 16.0 | 1.65% | 14.08 (1.21) | 9840 (927.24%) |
| 2024-12-06 | 74.3 (5.39%) | 2216 | -299.0 | 24.0 | 2.0 | 1.08% | 12.87 (-1.74) | 957 (-11.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 70.5 (-4.73%) | 2515 | 13.0 | 22.0 | -8.0 | 0.87% | 14.61 (0.07) | 1077 (30.82%) |
| 2024-11-22 | 74.0 (-0.67%) | 2502 | -2.0 | 30.0 | -5.0 | 1.2% | 14.54 (-0.01) | 823 (-23.21%) |
| 2024-11-15 | 74.5 (-3.62%) | 2504 | -28.0 | 35.0 | -14.0 | 1.4% | 14.55 (-0.16) | 1072 (4.51%) |
| 2024-11-08 | 77.3 (0.52%) | 2532 | -19.0 | 49.0 | -6.0 | 1.94% | 14.71 (-0.11) | 1026 (-12.73%) |
| 2024-11-01 | 76.9 (-3.87%) | 2551 | -233.0 | 55.0 | 2.0 | 2.16% | 14.82 (-1.35) | 1175 (-34.13%) |
| 2024-10-25 | 80.0 (0.13%) | 2784 | -160.0 | 53.0 | 1.0 | 1.9% | 16.17 (-0.93) | 1784 (-24.27%) |
| 2024-10-18 | 79.9 (-2.56%) | 2944 | 78.0 | 52.0 | 0.0 | 1.77% | 17.1 (0.45) | 2356 (48.87%) |
| 2024-10-11 | 82.0 (-2.38%) | 2866 | 87.0 | 52.0 | 0.0 | 1.81% | 16.65 (0.5) | 1583 (-29.25%) |
| 2024-10-04 | 84.0 (-2.55%) | 2779 | 78.0 | 52.0 | 3.0 | 1.87% | 16.15 (0.46) | 2237 (-70.03%) |
| 2024-09-27 | 86.2 (9.81%) | 2701 | 598.0 | 49.0 | 4.0 | 1.81% | 15.69 (3.47) | 7467 (597.6%) |
| 2024-09-20 | 78.5 (0.13%) | 2103 | 9.0 | 45.0 | 5.0 | 2.14% | 12.22 (0.05) | 1070 (-62.87%) |
| 2024-09-13 | 78.4 (3.84%) | 2094 | 143.0 | 40.0 | 28.0 | 1.91% | 12.17 (0.83) | 2882 (29.62%) |
| 2024-09-06 | 75.5 (-9.47%) | 1951 | -86.0 | 12.0 | 5.0 | 0.62% | 11.34 (-0.49) | 2224 (-19.67%) |
| 2024-08-30 | 83.4 (0.24%) | 2037 | 190.0 | 7.0 | 6.0 | 0.34% | 11.83 (1.1) | 2768 (-50.25%) |
| 2024-08-23 | 83.2 (6.53%) | 1847 | 234.0 | 1.0 | 1.0 | 0.05% | 10.73 (0.0) | 5565 (63.42%) |
| 2024-08-16 | 78.1 (13.35%) | 1613 | -7.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 3405 (-30.99%) |
| 2024-08-09 | 68.9 (-6.64%) | 1620 | -128.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 4934 (224.69%) |
| 2024-08-02 | 73.8 (-3.4%) | 1748 | -20.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1519 (-1.83%) |
| 2024-07-26 | 76.4 (-3.9%) | 1768 | -4.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1548 (-52.67%) |
| 2024-07-19 | 79.5 (-5.02%) | 1772 | -366.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 3271 (14.7%) |
| 2024-07-12 | 83.7 (-4.12%) | 2138 | -60.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2852 (-26.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 87.3 (-0.34%) | 2198 | -294.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 3869 (-31.4%) |
| 2024-06-28 | 87.6 (-5.71%) | 2492 | -26.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 5640 (-76.21%) |
| 2024-06-21 | 92.9 (1.86%) | 2518 | -1593.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 23713 (176.96%) |
| 2024-06-14 | 91.2 (6.05%) | 4111 | -657.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 8562 (55.85%) |
| 2024-06-07 | 86.0 (8.59%) | 4768 | -160.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 5493 (38.47%) |
| 2024-05-31 | 79.2 (-2.34%) | 4928 | -96.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 3967 (-29.46%) |
| 2024-05-24 | 81.1 (14.87%) | 5024 | -93.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 5624 (112.93%) |
| 2024-05-17 | 70.6 (-6.98%) | 5117 | -607.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2641 (-21.07%) |
| 2024-05-10 | 75.9 (4.4%) | 5724 | -129.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 3346 (160.91%) |
| 2024-05-03 | 72.7 (0.97%) | 5853 | -121.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1282 (-54.85%) |
| 2024-04-26 | 72.0 (0.28%) | 5974 | -319.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2841 (-34.87%) |
| 2024-04-19 | 71.8 (-8.54%) | 6293 | -697.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 4362 (-61.62%) |
| 2024-04-12 | 78.5 (-3.44%) | 6990 | -430.0 | 0.0 | -499.0 | 0.0% | N/A (0.0) | 11364 (22.91%) |
| 2024-04-03 | 81.3 (-0.97%) | 7420 | -16.0 | 499.0 | -26.0 | 6.73% | 43.11 (-0.09) | 9246 (-41.56%) |
| 2024-03-29 | 82.1 (-4.65%) | 7436 | -442.0 | 525.0 | -141.0 | 7.06% | 43.2 (-2.57) | 15821 (55.88%) |
| 2024-03-22 | 86.1 (4.87%) | 7878 | 420.0 | 666.0 | -174.0 | 8.45% | 45.77 (2.44) | 10149 (-92.14%) |
| 2024-03-15 | 82.1 (12.01%) | 7458 | 2442.0 | 840.0 | 186.0 | 11.26% | 43.33 (14.19) | 129143 (562.38%) |
| 2024-03-08 | 73.3 (16.91%) | 5016 | 98.0 | 654.0 | 147.0 | 13.04% | 29.14 (0.57) | 19496 (-69.32%) |
| 2024-03-01 | 62.7 (2.28%) | 4918 | -2114.0 | 507.0 | 2.0 | 10.31% | 28.57 (-12.29) | 63546 (105.57%) |
| 2024-02-23 | 61.3 (8.5%) | 7032 | 2305.0 | 505.0 | 114.0 | 7.18% | 40.86 (13.4) | 30912 (346.42%) |
| 2024-02-16 | 56.5 (2.36%) | 4727 | -240.0 | 391.0 | 19.0 | 8.27% | 27.46 (-1.4) | 6924 (7.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 55.2 (-2.13%) | 4967 | -12.0 | 372.0 | 10.0 | 7.49% | 28.86 (-0.07) | 6445 (-79.04%) |
| 2024-02-02 | 56.4 (14.63%) | 4979 | 1206.0 | 362.0 | 94.0 | 7.27% | 28.93 (7.01) | 30753 (169.94%) |
| 2024-01-26 | 49.2 (-0.51%) | 3773 | -425.0 | 268.0 | -17.0 | 7.1% | 21.92 (-2.47) | 11392 (-1.52%) |
| 2024-01-19 | 49.45 (6.57%) | 4198 | 420.0 | 285.0 | 30.0 | 6.79% | 24.39 (2.44) | 11567 (416.29%) |
| 2024-01-12 | 46.4 (-0.85%) | 3778 | 192.0 | 255.0 | -9.0 | 6.75% | 21.95 (1.12) | 2240 (91.58%) |
| 2024-01-05 | 46.8 (-3.31%) | 3586 | -44.0 | 264.0 | -47.0 | 7.36% | 20.83 (-0.26) | 1169 (-81.18%) |
| 2023-12-29 | 48.4 (2.87%) | 3630 | 156.0 | 311.0 | 5.0 | 8.57% | 21.09 (0.91) | 6214 (352.55%) |
| 2023-12-22 | 47.05 (-0.53%) | 3474 | -124.0 | 306.0 | -10.0 | 8.81% | 20.18 (-0.72) | 1373 (-54.74%) |
| 2023-12-15 | 47.3 (-4.44%) | 3598 | -74.0 | 316.0 | 0.0 | 8.78% | 20.9 (-0.43) | 3034 (-31.06%) |
| 2023-12-08 | 49.5 (1.64%) | 3672 | -98.0 | 316.0 | 8.0 | 8.61% | 21.33 (-0.57) | 4401 (-9.38%) |
| 2023-12-01 | 48.7 (-2.01%) | 3770 | 19.0 | 308.0 | -38.0 | 8.17% | 21.9 (0.11) | 4856 (-77.99%) |
| 2023-11-24 | 49.7 (4.74%) | 3751 | -119.0 | 346.0 | 106.0 | 9.22% | 21.79 (-0.69) | 22065 (560.22%) |
| 2023-11-17 | 47.45 (6.75%) | 3870 | -53.0 | 240.0 | 98.0 | 6.2% | 22.48 (-0.31) | 3342 (-43.99%) |
| 2023-11-10 | 44.45 (-2.95%) | 3923 | -37.0 | 142.0 | -5.0 | 3.62% | 22.79 (-0.22) | 5967 (-68.05%) |
| 2023-11-03 | 45.8 (-0.76%) | 3960 | 146.0 | 147.0 | -10.0 | 3.71% | 23.01 (0.85) | 18677 (57.41%) |
| 2023-10-27 | 46.15 (-4.05%) | 3814 | 292.0 | 157.0 | 12.0 | 4.12% | 22.16 (1.7) | 11865 (-20.57%) |
| 2023-10-20 | 48.1 (14.25%) | 3522 | 367.0 | 145.0 | 118.0 | 4.12% | 20.46 (2.13) | 14937 (3139.29%) |
| 2023-10-13 | 42.1 (-0.59%) | 3155 | -37.0 | 27.0 | -13.0 | 0.86% | 18.33 (-0.22) | 461 (-18.08%) |
| 2023-10-06 | 42.35 (0.83%) | 3192 | -7.0 | 40.0 | -10.0 | 1.25% | 18.55 (-0.04) | 562 (-3.25%) |
| 2023-09-28 | 42.0 (-4.33%) | 3199 | 60.0 | 50.0 | 6.0 | 1.56% | 18.59 (0.35) | 581 (-72.33%) |
| 2023-09-22 | 43.9 (0.69%) | 3139 | -18.0 | 44.0 | 6.0 | 1.4% | 18.24 (-0.1) | 2102 (108.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 43.6 (2.71%) | 3157 | 45.0 | 38.0 | 3.0 | 1.2% | 18.34 (0.26) | 1008 (20.61%) |
| 2023-09-08 | 42.45 (0.95%) | 3112 | -14.0 | 35.0 | -2.0 | 1.12% | 18.08 (-0.08) | 836 (26.23%) |
| 2023-09-01 | 42.05 (2.31%) | 3126 | -156.0 | 37.0 | -4.0 | 1.18% | 18.16 (-0.91) | 662 (17.77%) |
| 2023-08-25 | 41.1 (-0.72%) | 3282 | -9.0 | 41.0 | -13.0 | 1.25% | 19.07 (-0.05) | 562 (-37.23%) |
| 2023-08-18 | 41.4 (-0.24%) | 3291 | -6.0 | 54.0 | 5.0 | 1.64% | 19.12 (-0.04) | 896 (0.31%) |
| 2023-08-11 | 41.5 (-6.53%) | 3297 | -68.0 | 49.0 | 5.0 | 1.49% | 19.16 (-0.39) | 893 (-2.73%) |
| 2023-08-04 | 44.4 (-0.34%) | 3365 | 48.0 | 44.0 | 0.0 | 1.31% | 19.55 (0.28) | 918 (-0.67%) |
| 2023-07-28 | 44.55 (1.02%) | 3317 | -28.0 | 44.0 | 2.0 | 1.33% | 19.27 (-0.16) | 924 (-61.26%) |
| 2023-07-21 | 44.1 (-1.12%) | 3345 | 103.0 | 42.0 | 23.0 | 1.26% | 19.43 (0.59) | 2387 (128.35%) |
| 2023-07-14 | 44.6 (1.13%) | 3242 | 14.0 | 19.0 | 9.0 | 0.59% | 18.84 (0.09) | 1045 (9.99%) |
| 2023-07-07 | 44.1 (-5.57%) | 3228 | -64.0 | 10.0 | 10.0 | 0.31% | 18.75 (-0.38) | 950 (5.33%) |
| 2023-06-30 | 46.7 (-3.81%) | 3292 | -73.0 | 0.0 | -24.0 | 0.0% | 19.13 (-0.42) | 902 (54.89%) |
| 2023-06-21 | 48.55 (0.94%) | 3365 | -24.0 | 24.0 | -15.0 | 0.71% | 19.55 (-0.14) | 582 (-39.42%) |
| 2023-06-16 | 48.1 (-0.41%) | 3389 | -54.0 | 39.0 | -28.0 | 1.15% | 19.69 (-0.31) | 961 (-57.99%) |
| 2023-06-09 | 48.3 (-2.62%) | 3443 | 167.0 | 67.0 | -13.0 | 1.95% | 20.0 (0.97) | 2289 (-79.46%) |
| 2023-06-02 | 49.6 (11.46%) | 3276 | 368.0 | 80.0 | 43.0 | 2.44% | 19.03 (2.13) | 11143 (1428.54%) |
| 2023-05-26 | 44.5 (-1.33%) | 2908 | -64.0 | 37.0 | -2.0 | 1.27% | 16.9 (-0.37) | 729 (-70.95%) |
| 2023-05-19 | 45.1 (5.87%) | 2972 | -116.0 | 39.0 | -11.0 | 1.31% | 17.27 (-0.67) | 2509 (77.73%) |
| 2023-05-12 | 42.6 (-6.68%) | 3088 | -271.0 | 50.0 | -5.0 | 1.62% | 17.94 (-1.58) | 1411 (123.13%) |
| 2023-05-05 | 45.65 (-0.76%) | 3359 | -33.0 | 55.0 | -8.0 | 1.64% | 19.52 (-0.19) | 632 (-52.94%) |
| 2023-04-28 | 46.0 (-4.17%) | 3392 | -222.0 | 63.0 | 8.0 | 1.86% | 19.71 (-1.29) | 1344 (2.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 48.0 (-5.51%) | 3614 | 30.0 | 55.0 | 43.0 | 1.52% | 21.0 (0.18) | 1306 (-0.3%) |
| 2023-04-14 | 50.8 (-1.74%) | 3584 | 85.0 | 12.0 | 10.0 | 0.33% | 20.82 (0.49) | 1309 (6.72%) |
| 2023-04-07 | 51.7 (1.97%) | 3499 | -107.0 | 2.0 | -244.0 | 0.06% | 20.33 (-0.62) | 1227 (-28.91%) |
| 2023-03-31 | 50.7 (0.4%) | 3606 | -29.0 | 246.0 | -215.0 | 6.82% | 20.95 (-0.17) | 1726 (48.95%) |
| 2023-03-24 | 50.5 (2.23%) | 3635 | -1.0 | 461.0 | -141.0 | 12.68% | 21.12 (0.0) | 1159 (-47.3%) |
| 2023-03-17 | 49.4 (-4.26%) | 3636 | -40.0 | 602.0 | 89.0 | 16.56% | 21.12 (-0.24) | 2199 (0.77%) |
| 2023-03-10 | 51.6 (-1.9%) | 3676 | -164.0 | 513.0 | -81.0 | 13.96% | 21.36 (-0.95) | 2183 (70.46%) |
| 2023-03-03 | 52.6 (1.35%) | 3840 | 126.0 | 594.0 | 3.0 | 15.47% | 22.31 (0.73) | 1280 (-43.06%) |
| 2023-02-24 | 51.9 (-1.14%) | 3714 | -91.0 | 591.0 | -21.0 | 15.91% | 21.58 (-0.53) | 2249 (55.7%) |
| 2023-02-17 | 52.5 (-0.57%) | 3805 | 44.0 | 612.0 | -11.0 | 16.08% | 22.11 (0.26) | 1444 (-36.11%) |
| 2023-02-10 | 52.8 (-2.94%) | 3761 | -57.0 | 623.0 | 0.0 | 16.56% | 21.85 (-0.33) | 2261 (-54.12%) |
| 2023-02-03 | 54.4 (5.84%) | 3818 | 278.0 | 623.0 | -27.0 | 16.32% | 22.18 (1.61) | 4928 (400.82%) |
| 2023-01-17 | 51.4 (-2.84%) | 3540 | -71.0 | 650.0 | -34.0 | 18.36% | 20.57 (-0.41) | 984 (-71.62%) |
| 2023-01-13 | 52.9 (0.19%) | 3611 | 44.0 | 684.0 | -95.0 | 18.94% | 20.98 (0.26) | 3467 (193.77%) |